|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水规院(301038)专业技术服务业上涨家数:62下跌家数:25平均涨幅:+2.14%平均换手:2.66%总成交额:100.60亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300989 | 蕾奥规划 | 14.50 | -220.39 | +2.30 | +18.85% | 155236 | 20627.31 | 9.53% | | 301297 | 富乐德 | 32.91 | 52.72 | +4.23 | +14.75% | 276169 | 86721.78 | 5.23% | | 605167 | 利柏特 | 15.84 | 37.36 | +1.44 | +10.00% | 22756 | 3604.618 | 0.45% | | 000710 | 贝瑞基因 | 9.24 | -15.55 | +0.84 | +10.00% | 330500 | 29799.8 | 10.03% | | 300983 | 尤安设计 | 37.61 | -75.47 | +3.23 | +9.39% | 25634 | 9247.604 | 1.68% | | 688757 | 胜科纳米 | 29.26 | 204.26 | +2.44 | +9.10% | 99033.2 | 28085.31 | 5.46% | | 300825 | 阿尔特 | 10.95 | -21.88 | +0.91 | +9.06% | 372804 | 39584.23 | 7.69% | | 301235 | 华康洁净 | 38.20 | 41.13 | +3.01 | +8.55% | 80611 | 29977.08 | 7.73% | | 300668 | 杰恩股份 | 37.24 | 449.15 | +2.84 | +8.26% | 45142 | 16397.43 | 4.53% | | 300938 | 信测标准 | 25.25 | 30.13 | +1.88 | +8.04% | 157330 | 39058.19 | 7.45% | | 300901 | 中胤时尚 | 15.32 | 388.83 | +1.12 | +7.89% | 69891 | 10306.53 | 2.91% | | 301115 | 联检科技 | 24.12 | -293.52 | +1.35 | +5.93% | 46023 | 10918.53 | 3.08% | | 301024 | 霍普股份 | 32.76 | -22.22 | +1.83 | +5.92% | 15646 | 5032.99 | 2.54% | | 301046 | 能辉科技 | 18.23 | -858.23 | +0.91 | +5.25% | 33853 | 6111.486 | 2.60% | | 003013 | 地铁设计 | 18.11 | 17.36 | +0.83 | +4.80% | 114350 | 20483.8 | 2.84% | | 603458 | 勘设股份 | 9.18 | -7.35 | +0.39 | +4.44% | 132660 | 12135.74 | 4.33% | | 300826 | 测绘股份 | 13.08 | 208.45 | +0.52 | +4.14% | 57988 | 7409.04 | 2.64% | | 301306 | 西测测试 | 86.16 | -48.74 | +3.21 | +3.87% | 31150 | 26667.88 | 5.35% | | 688248 | 南网科技 | 47.26 | 64.58 | +1.76 | +3.87% | 77225.09 | 36162.2 | 1.37% | | 301365 | 矩阵股份 | 35.29 | 147.97 | +1.27 | +3.73% | 25719 | 8919.529 | 2.09% | | 688053 | ST思科瑞 | 32.73 | -172.71 | +1.12 | +3.54% | 4986.08 | 1619.04 | 0.50% | | 920039 | 国义招标 | 7.98 | 44.45 | +0.25 | +3.23% | 14463 | 1145.262 | 0.94% | | 300977 | 深圳瑞捷 | 15.82 | 109.04 | +0.47 | +3.06% | 17784 | 2787.611 | 1.88% | | 300949 | 奥雅股份 | 21.95 | -15.67 | +0.65 | +3.05% | 15482 | 3352.9 | 3.11% | | 603183 | 建研院 | 4.19 | 182.22 | +0.12 | +2.95% | 160020 | 6615.493 | 3.22% | | 301091 | 深城交 | 17.66 | 258.98 | +0.49 | +2.85% | 85708 | 14961.79 | 1.63% | | 300416 | 苏试试验 | 14.79 | 27.90 | +0.41 | +2.85% | 171319 | 25107.57 | 3.39% | | 688315 | 诺禾致源 | 13.26 | 33.96 | +0.36 | +2.79% | 34215.29 | 4522.116 | 0.82% | | 000779 | 甘咨询 | 13.63 | 41.62 | +0.37 | +2.79% | 513994 | 70563.7 | 11.06% | | 300676 | 华大基因 | 38.99 | -28.44 | +0.99 | +2.61% | 78551 | 30419.04 | 1.89% | | 603698 | 航天工程 | 22.36 | 53.60 | +0.53 | +2.43% | 216377 | 48258.61 | 4.04% | | 300492 | 华图山鼎 | 26.90 | 30.79 | +0.51 | +1.93% | 84306 | 22560.27 | 3.06% | | 300635 | 中达安 | 11.76 | -18.23 | +0.20 | +1.73% | 50647 | 5847.51 | 4.21% | | 300081 | ST恒信 | 3.14 | -5.01 | +0.05 | +1.62% | 117408 | 3646.2 | 1.94% | | 301167 | 建研设计 | 13.43 | 70.85 | +0.19 | +1.44% | 36924 | 4970.379 | 5.12% | | 301027 | 华蓝集团 | 19.20 | -82.51 | +0.26 | +1.37% | 35696 | 6791.014 | 2.82% | | 301505 | 苏州规划 | 15.99 | 85.98 | +0.20 | +1.27% | 23023 | 3669.874 | 2.53% | | 920427 | 华维设计 | 8.55 | -71.52 | +0.10 | +1.18% | 9129 | 774.7025 | 1.79% | | 920122 | 中纺标 | 22.18 | 86.83 | +0.25 | +1.14% | 7697 | 1701.792 | 2.06% | | 301228 | 实朴检测 | 63.68 | -118.91 | +0.68 | +1.08% | 32577 | 20456.06 | 2.73% | | 001396 | 誉帆科技 | 34.53 | 28.75 | +0.34 | +0.99% | 13198 | 4553.548 | 5.81% | | 300887 | 谱尼测试 | 7.26 | -19.38 | +0.07 | +0.97% | 91898 | 6663.2 | 2.52% | | 600629 | 华建集团 | 14.15 | 1046.47 | +0.13 | +0.93% | 208822 | 29483.4 | 1.82% | | 300844 | 山水比德 | 22.84 | -35.46 | +0.20 | +0.88% | 11780 | 2684.949 | 1.31% | | 300500 | 启迪设计 | 9.14 | -18.39 | +0.08 | +0.88% | 32349 | 2949.87 | 1.93% | | 002178 | 延华智能 | 4.64 | 397.30 | +0.04 | +0.87% | 119376 | 5520.034 | 1.68% | | 603017 | 中衡设计 | 9.35 | 53.10 | +0.08 | +0.86% | 42108 | 3938.3 | 1.52% | | 301136 | 招标股份 | 11.53 | 2485.95 | +0.09 | +0.79% | 51435 | 5922.915 | 1.87% | | 920892 | 广咨国际 | 10.50 | 16.51 | +0.07 | +0.67% | 3474 | 363.1332 | 0.23% | | 301390 | 经纬股份 | 30.02 | -2883.48 | +0.19 | +0.64% | 9086 | 2730.539 | 1.85% | | 003008 | 开普检测 | 18.29 | 24.10 | +0.11 | +0.61% | 14458 | 2645.05 | 1.86% | | 002949 | 华阳国际 | 10.39 | 22.01 | +0.06 | +0.58% | 28327 | 2946.14 | 1.86% | | 603776 | 永安行 | 19.16 | -25.85 | +0.11 | +0.58% | 12446 | 2367.206 | 0.44% | | 301289 | 国缆检测 | 43.76 | 37.81 | +0.25 | +0.57% | 6009 | 2625.094 | 0.78% | | 920753 | 天纺标 | 15.15 | 34.87 | +0.08 | +0.53% | 4954 | 748.1627 | 1.51% | | 603860 | 中公高科 | 25.87 | 36.97 | +0.13 | +0.51% | 14576 | 3776.5 | 2.19% | | 920003 | 中诚咨询 | 16.70 | 14.03 | +0.06 | +0.36% | 1494 | 248.6348 | 0.77% | | 300215 | 电科院 | 6.39 | 167.29 | +0.02 | +0.31% | 115545 | 7380.36 | 1.54% | | 600052 | 东望时代 | 3.78 | -6.64 | +0.01 | +0.27% | 71967 | 2716.44 | 0.85% | | 920208 | 青矩技术 | 12.24 | 11.89 | +0.03 | +0.25% | 17212 | 2104.011 | 1.07% | | 688509 | 正元地信 | 4.19 | -18.34 | +0.01 | +0.24% | 47723.48 | 1999.721 | 1.24% | | 002967 | 广电计量 | 17.35 | 25.42 | +0.02 | +0.12% | 37827 | 6551.24 | 0.69% | | 600720 | 中交设计 | 5.37 | 8.60 | 0.00 | 0.00% | 102646 | 5484.747 | 1.02% | | 601226 | 华电科工 | 6.32 | 39.30 | 0.00 | 0.00% | 133957 | 8465.89 | 1.15% | | 603060 | 国检集团 | 5.51 | 35.90 | 0.00 | 0.00% | 66787 | 3679.134 | 0.83% | | 300732 | 设研院 | 5.94 | -13.79 | 0.00 | 0.00% | 51455 | 3064.32 | 1.39% | | 300012 | 华测检测 | 14.19 | 22.56 | -0.01 | -0.07% | 240790 | 34240.43 | 1.68% | | 300746 | 汉嘉数智 | 13.98 | 45.35 | -0.01 | -0.07% | 100438 | 14067.24 | 4.49% | | 300564 | 筑博设计 | 11.80 | 40.95 | -0.01 | -0.08% | 27019 | 3211.78 | 2.29% | | 603909 | 建发合诚 | 8.98 | 20.49 | -0.01 | -0.11% | 27601 | 2494.09 | 1.06% | | 300675 | 建科院 | 12.48 | -24.01 | -0.02 | -0.16% | 27359 | 3423.59 | 1.87% | | 300384 | 三联虹普 | 12.38 | 20.92 | -0.02 | -0.16% | 27159 | 3359.98 | 1.23% | | 688334 | 西高院 | 18.49 | 23.21 | -0.03 | -0.16% | 14720.06 | 2723.341 | 0.47% | | 603126 | 中材节能 | 6.08 | 113.29 | -0.01 | -0.16% | 76141 | 4628.979 | 1.25% | | 300778 | 新城市 | 10.35 | -40.80 | -0.03 | -0.29% | 30885 | 3200.533 | 1.52% | | 300797 | 钢研纳克 | 12.32 | 28.89 | -0.04 | -0.32% | 34373 | 4238.67 | 0.90% | | 920160 | 北矿检测 | 19.09 | 25.71 | -0.07 | -0.37% | 3622 | 692.5377 | 1.42% | | 301508 | 中机认检 | 23.65 | 35.13 | -0.11 | -0.46% | 10373 | 2458.194 | 1.76% | | 301038 | 深水规院 | 16.75 | 78.33 | -0.09 | -0.53% | 41834 | 6989.046 | 1.88% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.02 | -0.69% | 111620 | 3225.17 | 1.11% | | 002883 | *ST中设 | 8.59 | -68.03 | -0.06 | -0.69% | 16882 | 1446.62 | 1.10% | | 603018 | 华设集团 | 5.41 | 15.58 | -0.04 | -0.73% | 70402 | 3807.237 | 0.86% | | 301632 | 广东建科 | 15.57 | 48.71 | -0.12 | -0.76% | 43559 | 6812.592 | 5.95% | | 603357 | 设计总院 | 6.09 | 11.37 | -0.05 | -0.81% | 37418 | 2288.639 | 0.67% | | 301449 | 天溯计量 | 38.84 | 38.18 | -0.36 | -0.92% | 32884 | 12757.76 | 16.01% | | 301058 | 中粮科工 | 8.28 | 18.49 | -0.08 | -0.96% | 45378 | 3768.006 | 0.89% | | 920873 | 中设咨询 | 7.32 | -18.38 | -0.10 | -1.35% | 18459 | 1364.905 | 1.54% | | 603153 | 上海建科 | 13.41 | 14.80 | -0.22 | -1.61% | 21310 | 2872.332 | 0.53% | | 301215 | 中汽股份 | 5.33 | 32.29 | -0.10 | -1.84% | 114240 | 6122.617 | 0.86% | | 300284 | 苏交科 | 5.56 | 908.48 | -0.17 | -2.97% | 212022 | 11829.68 | 1.77% | | 601965 | 中国汽研 | 14.45 | 13.44 | -0.45 | -3.02% | 105494 | 15372.46 | 1.06% |
|