|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水规院(301038)专业技术服务业上涨家数:31下跌家数:57平均涨幅:-1.17%平均换手:2.47%总成交额:76.57亿元 更新时间：2026-11-03 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 15.49 | 37.29 | +1.41 | +10.01% | 38067 | 5896.58 | 2.51% | | 301046 | 能辉科技 | 24.82 | -72.00 | +0.97 | +4.07% | 91279 | 22737.92 | 7.01% | | 001396 | 誉帆科技 | 26.81 | 31.42 | +0.98 | +3.79% | 44296 | 12255.52 | 19.50% | | 920122 | 中纺标 | 21.62 | 69.78 | +0.73 | +3.49% | 18681 | 4054.552 | 5.00% | | 920753 | 天纺标 | 14.55 | 34.67 | +0.36 | +2.54% | 10858 | 1602.9 | 3.32% | | 300284 | 苏交科 | 5.05 | 496.68 | +0.12 | +2.43% | 149979 | 7518.1 | 1.25% | | 603458 | 勘设股份 | 9.84 | -7.99 | +0.23 | +2.39% | 95802 | 9407.66 | 3.13% | | 300012 | 华测检测 | 15.64 | 22.63 | +0.36 | +2.36% | 340040 | 52921.03 | 2.37% | | 301215 | 中汽股份 | 5.50 | 27.04 | +0.09 | +1.66% | 160980 | 8779.94 | 1.22% | | 301058 | 中粮科工 | 8.02 | 17.62 | +0.13 | +1.65% | 52594 | 4211.48 | 1.03% | | 603860 | 中公高科 | 25.62 | 29.86 | +0.35 | +1.39% | 41180 | 10501.19 | 6.18% | | 603060 | 国检集团 | 4.90 | 87.63 | +0.06 | +1.24% | 45919 | 2239.46 | 0.57% | | 688053 | ST思科瑞 | 33.19 | -286.19 | +0.39 | +1.19% | 4863.65 | 1610.466 | 0.49% | | 600720 | 中交设计 | 5.06 | 10.32 | +0.05 | +1.00% | 78200 | 3959.44 | 0.77% | | 300081 | ST恒信 | 3.12 | -5.09 | +0.03 | +0.97% | 68500 | 2151.06 | 1.13% | | 300732 | 设研院 | 4.99 | -7.92 | +0.04 | +0.81% | 55255 | 2769.61 | 1.49% | | 300492 | 华图山鼎 | 18.95 | -41.91 | +0.15 | +0.80% | 45836 | 8684.07 | 1.66% | | 301632 | 广东建科 | 11.64 | 48.31 | +0.08 | +0.69% | 22905 | 2669.16 | 1.25% | | 603018 | 华设集团 | 4.96 | 14.32 | +0.03 | +0.61% | 59004 | 2933.92 | 0.72% | | 603153 | 上海建科 | 13.49 | 14.75 | +0.08 | +0.60% | 17903 | 2414.65 | 0.44% | | 601226 | 华电科工 | 5.93 | 36.85 | +0.03 | +0.51% | 76258 | 4557.52 | 0.66% | | 002883 | *ST中设 | 8.36 | -55.78 | +0.04 | +0.48% | 6644 | 553.49 | 0.43% | | 601965 | 中国汽研 | 14.52 | 13.40 | +0.06 | +0.41% | 103186 | 14985.92 | 1.03% | | 920160 | 北矿检测 | 17.34 | 22.50 | +0.07 | +0.41% | 2228 | 387.4855 | 0.87% | | 920208 | 青矩技术 | 10.06 | 9.43 | +0.04 | +0.40% | 11446 | 1152.79 | 0.71% | | 000779 | 甘咨询 | 7.72 | 27.31 | +0.03 | +0.39% | 130277 | 10056.81 | 2.80% | | 688334 | 西高院 | 18.57 | 21.63 | +0.06 | +0.32% | 17883.04 | 3312.451 | 0.57% | | 003008 | 开普检测 | 17.73 | 22.51 | +0.04 | +0.23% | 13400 | 2383.21 | 1.67% | | 603357 | 设计总院 | 5.27 | 172.40 | +0.01 | +0.19% | 45027 | 2379.8 | 0.80% | | 301091 | 深城交 | 15.49 | 89.63 | +0.01 | +0.06% | 65925 | 10237.81 | 1.25% | | 301508 | 中机认检 | 23.16 | 30.88 | +0.01 | +0.04% | 9773 | 2266.03 | 1.66% | | 603909 | 建发合诚 | 8.97 | 20.18 | 0.00 | 0.00% | 25873 | 2337.74 | 0.99% | | 300564 | 筑博设计 | 10.46 | 40.77 | 0.00 | 0.00% | 26837 | 2817.48 | 2.27% | | 002967 | 广电计量 | 17.57 | 23.77 | 0.00 | 0.00% | 54961 | 9662.409 | 0.91% | | 688248 | 南网科技 | 40.04 | 51.91 | -0.01 | -0.02% | 46677.65 | 18945.13 | 0.83% | | 300949 | 奥雅股份 | 42.68 | -31.08 | -0.02 | -0.05% | 53023 | 22737.37 | 10.66% | | 920003 | 中诚咨询 | 13.60 | 12.96 | -0.03 | -0.22% | 2711 | 371.394 | 1.39% | | 300778 | 新城市 | 8.83 | -48.22 | -0.03 | -0.34% | 25341 | 2258.16 | 1.24% | | 301167 | 建研设计 | 11.57 | -3358.10 | -0.04 | -0.34% | 16676 | 1942.19 | 1.58% | | 301038 | 深水规院 | 14.09 | 50.93 | -0.05 | -0.35% | 17505 | 2477.45 | 0.78% | | 300384 | 三联虹普 | 10.96 | 28.81 | -0.04 | -0.36% | 16368 | 1804.1 | 0.74% | | 300215 | 电科院 | 5.30 | 68.57 | -0.02 | -0.38% | 97656 | 5191.42 | 1.30% | | 301136 | 招标股份 | 9.84 | -123.35 | -0.04 | -0.40% | 58045 | 5735.13 | 2.11% | | 300797 | 钢研纳克 | 11.48 | 23.63 | -0.06 | -0.52% | 27018 | 3115.49 | 0.71% | | 920039 | 国义招标 | 6.90 | 45.55 | -0.04 | -0.58% | 6414 | 447.0002 | 0.42% | | 300500 | 启迪设计 | 8.09 | -16.98 | -0.05 | -0.61% | 31233 | 2545.52 | 1.86% | | 600629 | 华建集团 | 13.43 | -339.55 | -0.09 | -0.67% | 176896 | 23786.92 | 1.54% | | 301289 | 国缆检测 | 41.20 | 32.08 | -0.28 | -0.68% | 3940 | 1639.14 | 0.51% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.02 | -0.70% | 104457 | 2981.43 | 1.04% | | 300675 | 建科院 | 11.58 | -24.64 | -0.09 | -0.77% | 26800 | 3123.54 | 1.83% | | 300826 | 测绘股份 | 12.67 | -326.61 | -0.11 | -0.86% | 17748 | 2257.82 | 0.80% | | 300416 | 苏试试验 | 12.20 | 22.96 | -0.12 | -0.97% | 105271 | 12915.25 | 2.08% | | 603126 | 中材节能 | 5.92 | 251.91 | -0.06 | -1.00% | 100051 | 5963.33 | 1.64% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.04 | -1.04% | 42319.41 | 1618.525 | 1.10% | | 301449 | 天溯计量 | 32.70 | 35.77 | -0.38 | -1.15% | 8515 | 2814.44 | 4.14% | | 603017 | 中衡设计 | 8.20 | 41.29 | -0.10 | -1.20% | 50002 | 4118.98 | 1.81% | | 300887 | 谱尼测试 | 6.14 | -19.10 | -0.08 | -1.29% | 68477 | 4249.23 | 1.88% | | 002178 | 延华智能 | 4.56 | -770.69 | -0.06 | -1.30% | 266280 | 12245.92 | 3.74% | | 301505 | 苏州规划 | 13.92 | -109.43 | -0.20 | -1.42% | 24167 | 3405.58 | 2.65% | | 300635 | 中达安 | 9.02 | -13.90 | -0.13 | -1.42% | 45945 | 4195.58 | 3.83% | | 300977 | 深圳瑞捷 | 15.17 | 219.62 | -0.23 | -1.49% | 25970 | 4001.54 | 2.71% | | 920892 | 广咨国际 | 10.28 | 14.88 | -0.17 | -1.63% | 6215 | 645.4211 | 0.41% | | 600052 | 东望时代 | 3.61 | -5.57 | -0.06 | -1.63% | 135741 | 4958.45 | 1.61% | | 301390 | 经纬股份 | 33.50 | -41.33 | -0.58 | -1.70% | 15651 | 5276.27 | 3.19% | | 300983 | 尤安设计 | 32.75 | -106.03 | -0.60 | -1.80% | 5897 | 1956.75 | 0.39% | | 605167 | 利柏特 | 13.09 | 39.90 | -0.31 | -2.31% | 27533 | 3638.18 | 0.54% | | 003013 | 地铁设计 | 14.36 | 23.69 | -0.39 | -2.64% | 58195 | 8447.511 | 1.41% | | 603776 | 永安行 | 19.73 | -32.34 | -0.55 | -2.71% | 15019 | 3002.33 | 0.53% | | 603698 | 航天工程 | 18.17 | 53.56 | -0.51 | -2.73% | 111365 | 20515.93 | 2.08% | | 300676 | 华大基因 | 37.06 | -28.45 | -1.06 | -2.78% | 91447 | 34091.45 | 2.20% | | 300844 | 山水比德 | 19.67 | -37.07 | -0.58 | -2.86% | 13361 | 2658.1 | 1.47% | | 603183 | 建研院 | 4.35 | 347.77 | -0.13 | -2.90% | 237700 | 10528.46 | 4.78% | | 920427 | 华维设计 | 7.95 | -127.92 | -0.24 | -2.93% | 20832 | 1687.27 | 4.10% | | 920873 | 中设咨询 | 7.30 | -16.50 | -0.24 | -3.18% | 44993 | 3318.415 | 3.76% | | 301024 | 霍普股份 | 25.70 | -19.78 | -1.02 | -3.82% | 9436 | 2462.39 | 1.53% | | 300825 | 阿尔特 | 9.98 | -78.07 | -0.41 | -3.95% | 187033 | 18942.16 | 3.86% | | 300668 | 杰恩股份 | 22.46 | -433.48 | -0.94 | -4.02% | 25190 | 5785.04 | 2.53% | | 300901 | 中胤时尚 | 14.40 | 200.87 | -0.63 | -4.19% | 31122 | 4533.31 | 1.30% | | 301027 | 华蓝集团 | 13.34 | -55.09 | -0.68 | -4.85% | 40696 | 5604.4 | 3.19% | | 300989 | 蕾奥规划 | 11.09 | -33.09 | -0.65 | -5.54% | 53477 | 6070.93 | 3.28% | | 301235 | 华康洁净 | 28.28 | 36.42 | -1.72 | -5.73% | 54439 | 15767.46 | 5.23% | | 688757 | 胜科纳米 | 21.60 | 241.28 | -1.33 | -5.80% | 90700.39 | 19991.24 | 5.00% | | 000710 | 贝瑞基因 | 8.87 | -12.71 | -0.55 | -5.84% | 308381 | 27633.01 | 9.19% | | 300938 | 信测标准 | 19.77 | 23.21 | -1.25 | -5.95% | 73619 | 14903.18 | 3.48% | | 301306 | 西测测试 | 75.35 | -55.66 | -4.83 | -6.02% | 40106 | 31108.24 | 6.88% | | 301297 | 富乐德 | 28.65 | 37.19 | -1.85 | -6.07% | 124200 | 36320.81 | 2.31% | | 301115 | 联检科技 | 23.38 | -97.93 | -1.55 | -6.22% | 39933 | 9555.13 | 2.68% | | 301228 | 实朴检测 | 36.32 | -77.67 | -2.60 | -6.68% | 25579 | 9563.609 | 2.14% | | 301365 | 矩阵股份 | 23.74 | 88.42 | -1.71 | -6.72% | 22879 | 5540.24 | 1.86% | | 300746 | 汉嘉数智 | 13.27 | 51.87 | -1.18 | -8.17% | 121828 | 16623.67 | 5.45% | | 688315 | 诺禾致源 | 16.58 | 45.95 | -2.25 | -11.95% | 239094.8 | 41311.46 | 5.74% |
|