|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水规院(301038)广东省上涨家数:299下跌家数:592平均涨幅:-1.69%平均换手:3.39%总成交额:2981.21亿元 更新时间：2026-11-03 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 54.78 | 151.94 | +9.13 | +20.00% | 59283 | 30227.65 | 27.90% | | 920627 | 力王股份 | 18.84 | 82.02 | +2.73 | +16.95% | 111466 | 20393.17 | 22.70% | | 300739 | 明阳电路 | 25.68 | 67.63 | +2.56 | +11.07% | 537049 | 136392.4 | 17.69% | | 002105 | 信隆健康 | 5.56 | -55.96 | +0.51 | +10.10% | 81516 | 4462.26 | 2.24% | | 600892 | 大晟文化 | 4.81 | -39.81 | +0.44 | +10.07% | 69591 | 3347.33 | 1.24% | | 002249 | 大洋电机 | 8.10 | 27.56 | +0.74 | +10.05% | 2639189 | 199135.8 | 14.09% | | 002949 | 华阳国际 | 15.49 | 37.29 | +1.41 | +10.01% | 38067 | 5896.58 | 2.51% | | 002992 | 宝明科技 | 30.36 | -354.12 | +2.76 | +10.00% | 52972 | 15522.42 | 3.35% | | 002292 | 奥飞娱乐 | 9.58 | 68.45 | +0.87 | +9.99% | 561584 | 53625.28 | 5.52% | | 002811 | 郑中设计 | 18.67 | 32.26 | +1.56 | +9.12% | 390165 | 71659.73 | 13.78% | | 300085 | 银之杰 | 28.98 | -166.91 | +2.30 | +8.62% | 1188472 | 337306.9 | 19.92% | | 300832 | 新产业 | 64.04 | 27.86 | +4.98 | +8.43% | 108065 | 66144.92 | 1.58% | | 688345 | 博力威 | 41.75 | 34.43 | +2.87 | +7.38% | 39575.32 | 16672.91 | 3.90% | | 301662 | 宏工科技 | 58.13 | 74.92 | +3.62 | +6.64% | 52141 | 30401.2 | 11.69% | | 002425 | 凯撒文化 | 3.34 | -6.92 | +0.19 | +6.03% | 1326818 | 44846.35 | 14.42% | | 003010 | 若羽臣 | 30.19 | 29.25 | +1.49 | +5.19% | 133648 | 39203.48 | 5.91% | | 688036 | 传音控股 | 60.35 | 24.39 | +2.85 | +4.96% | 202354.4 | 118773.1 | 1.76% | | 301322 | 绿通科技 | 36.78 | -264.75 | +1.68 | +4.79% | 51314 | 18662.72 | 4.76% | | 300498 | 温氏股份 | 16.68 | -22.42 | +0.73 | +4.58% | 836812.9 | 137245.5 | 1.41% | | 002620 | *ST瑞和 | 5.26 | -19.99 | +0.23 | +4.57% | 82459 | 4285.85 | 2.61% | | 301291 | 明阳电气 | 38.82 | 38.96 | +1.56 | +4.19% | 108122 | 41865.57 | 6.50% | | 002867 | 周大生 | 11.18 | 13.91 | +0.43 | +4.00% | 209821 | 23217.2 | 1.94% | | 300760 | 迈瑞医疗 | 186.37 | 29.14 | +7.08 | +3.95% | 152943 | 282256.7 | 1.26% | | 300348 | 长亮科技 | 9.26 | -233.93 | +0.35 | +3.93% | 332108 | 30739.42 | 4.55% | | 000100 | TCL科技 | 4.55 | 15.15 | +0.17 | +3.88% | 4453424 | 199149.4 | 2.21% | | 002816 | *ST和科 | 15.22 | -239.99 | +0.56 | +3.82% | 28381 | 4240.83 | 2.84% | | 301658 | 首航新能 | 21.12 | -134.07 | +0.76 | +3.73% | 136082 | 29331.08 | 13.97% | | 000712 | 锦龙股份 | 8.33 | 84.33 | +0.29 | +3.61% | 670673 | 55645.03 | 7.49% | | 601615 | 明阳智能 | 8.09 | -16.80 | +0.28 | +3.59% | 713559.1 | 57578.3 | 3.16% | | 603833 | 欧派家居 | 32.37 | 25.55 | +1.12 | +3.58% | 61264 | 19735.91 | 1.01% | | 603288 | 海天味业 | 36.43 | 30.00 | +1.23 | +3.49% | 280210 | 101049.7 | 0.50% | | 002047 | 宝鹰股份 | 2.68 | 69.08 | +0.09 | +3.47% | 555859 | 15162 | 3.67% | | 300030 | 阳普医疗 | 7.26 | 239.99 | +0.24 | +3.42% | 637634 | 45811.71 | 23.42% | | 301660 | 粤芯半导体 | 26.73 | -37.33 | +0.88 | +3.40% | 629647 | 164220.1 | 25.83% | | 301578 | 辰奕智能 | 21.82 | 258.02 | +0.70 | +3.31% | 15951 | 3425.03 | 5.30% | | 301039 | 中集车辆 | 7.32 | 17.87 | +0.23 | +3.24% | 129200 | 9396.77 | 0.90% | | 300094 | 国联水产 | 2.87 | -4.09 | +0.09 | +3.24% | 814050 | 23446.08 | 7.36% | | 002889 | 东方嘉盛 | 12.96 | 55.45 | +0.40 | +3.18% | 287841 | 37241.14 | 11.45% | | 002233 | 塔牌集团 | 7.81 | 29.96 | +0.24 | +3.17% | 159001 | 12234.36 | 1.35% | | 300960 | 通业科技 | 16.29 | 59.78 | +0.50 | +3.17% | 38106 | 6214.58 | 2.90% | | 002419 | 天虹股份 | 4.75 | 67.15 | +0.14 | +3.04% | 335475 | 15899.22 | 2.94% | | 002461 | 珠江啤酒 | 8.71 | 20.30 | +0.25 | +2.96% | 93871 | 8074.96 | 0.42% | | 300888 | 稳健医疗 | 30.65 | 23.00 | +0.84 | +2.82% | 43777 | 13340.98 | 0.75% | | 000690 | 宝新能源 | 5.49 | 12.44 | +0.15 | +2.81% | 921830 | 49901.84 | 4.24% | | 300791 | 仙乐健康 | 17.21 | 49.98 | +0.47 | +2.81% | 26691 | 4631.71 | 1.04% | | 002572 | 索菲亚 | 7.76 | 19.18 | +0.21 | +2.78% | 134383 | 10382.87 | 1.84% | | 002709 | 天赐材料 | 26.78 | 11.27 | +0.72 | +2.76% | 741748.9 | 199419.3 | 4.92% | | 300438 | 鹏辉能源 | 38.07 | 15.16 | +1.02 | +2.75% | 342849 | 131557.7 | 8.44% | | 000050 | 深天马A | 5.60 | -9.67 | +0.15 | +2.75% | 292055 | 16279.49 | 1.20% | | 605499 | 东鹏饮料 | 113.40 | 17.35 | +3.00 | +2.72% | 62441 | 70296.67 | 0.92% | | 300044 | *ST赛为 | 5.34 | -3.31 | +0.14 | +2.69% | 133099 | 7106.33 | 1.86% | | 300124 | 汇川技术 | 56.64 | 29.56 | +1.48 | +2.68% | 364723 | 204783.3 | 1.51% | | 603043 | 广州酒家 | 15.31 | 17.63 | +0.40 | +2.68% | 99202 | 15079.52 | 1.76% | | 301718 | 通则康威 | 47.88 | 40.38 | +1.24 | +2.66% | 112898 | 52537.51 | 32.66% | | 600029 | 南方航空 | 5.06 | -15.93 | +0.13 | +2.64% | 1527605 | 76833.46 | 1.13% | | 300601 | 康泰生物 | 12.48 | 119.63 | +0.32 | +2.63% | 167531 | 20657.75 | 1.86% | | 002352 | 顺丰控股 | 33.94 | 15.72 | +0.87 | +2.63% | 392888 | 132106.1 | 0.85% | | 688208 | 道通科技 | 20.70 | 19.23 | +0.53 | +2.63% | 108704.4 | 22131.05 | 1.62% | | 601318 | 中国平安 | 54.50 | 10.01 | +1.38 | +2.60% | 1060582 | 569830.3 | 0.99% | | 002340 | 格林美 | 5.67 | 17.17 | +0.14 | +2.53% | 716119.1 | 40366.23 | 1.41% | | 002345 | 潮宏基 | 8.12 | 10.08 | +0.20 | +2.53% | 181333 | 14712.95 | 2.09% | | 301327 | 华宝新能 | 40.27 | -85.68 | +0.99 | +2.52% | 20316 | 8189.32 | 1.42% | | 001323 | 慕思股份 | 17.69 | 24.66 | +0.43 | +2.49% | 19128 | 3368.4 | 0.61% | | 002922 | 伊戈尔 | 20.10 | 38.16 | +0.48 | +2.45% | 258533 | 52523.41 | 6.77% | | 300340 | 科恒股份 | 7.55 | -14.97 | +0.18 | +2.44% | 155985 | 11991.16 | 5.72% | | 002121 | 科陆电子 | 4.24 | -8.97 | +0.10 | +2.42% | 321650 | 13763.34 | 2.28% | | 688772 | 珠海冠宇 | 14.89 | -205.60 | +0.35 | +2.41% | 236011.9 | 35498.74 | 2.07% | | 600048 | 保利发展 | 5.54 | 112.50 | +0.13 | +2.40% | 1496644 | 82180.91 | 1.25% | | 002846 | 英联股份 | 9.43 | 91.17 | +0.22 | +2.39% | 95684 | 9094.83 | 3.53% | | 000685 | 中山公用 | 10.75 | 5.85 | +0.25 | +2.38% | 199630 | 21219.2 | 1.60% | | 300012 | 华测检测 | 15.64 | 22.63 | +0.36 | +2.36% | 340040 | 52921.03 | 2.37% | | 002832 | 比音勒芬 | 28.57 | 24.06 | +0.64 | +2.29% | 97962 | 27691.33 | 2.53% | | 600868 | 梅雁吉祥 | 2.69 | -68.63 | +0.06 | +2.28% | 543174 | 14605.16 | 2.86% | | 002919 | 名臣健康 | 16.30 | -87.04 | +0.36 | +2.26% | 55458 | 9053.631 | 2.10% | | 300979 | 华利集团 | 39.95 | 19.89 | +0.86 | +2.20% | 70908 | 28064.38 | 0.61% | | 600866 | 星湖科技 | 4.19 | 353.89 | +0.09 | +2.20% | 229547 | 9554.351 | 1.38% | | 000007 | 全新好 | 9.32 | -742.23 | +0.20 | +2.19% | 106104 | 10004.65 | 3.06% | | 688617 | 惠泰医疗 | 280.99 | 39.16 | +6.01 | +2.19% | 21504.01 | 59811.03 | 1.52% | | 002311 | 海大集团 | 48.73 | 26.52 | +1.01 | +2.12% | 95990 | 46534.64 | 0.58% | | 000333 | 美的集团 | 89.48 | 14.39 | +1.82 | +2.08% | 327880 | 290049.3 | 0.48% | | 000513 | 丽珠集团 | 30.03 | 17.12 | +0.61 | +2.07% | 129718 | 38788.81 | 2.29% | | 300014 | 亿纬锂能 | 49.05 | 16.25 | +0.98 | +2.04% | 420226 | 205281.6 | 1.99% | | 000717 | 中南股份 | 2.02 | -4.01 | +0.04 | +2.02% | 157517 | 3180.24 | 0.65% | | 000651 | 格力电器 | 39.29 | 8.87 | +0.77 | +2.00% | 450139 | 175277 | 0.82% | | 000001 | 平安银行 | 11.77 | 5.25 | +0.23 | +1.99% | 2073154 | 241040.5 | 1.07% | | 002139 | 拓邦股份 | 9.81 | 86.39 | +0.19 | +1.98% | 184211 | 17923.29 | 1.72% | | 002511 | 中顺洁柔 | 7.76 | 21.79 | +0.15 | +1.97% | 241056 | 18581.49 | 1.91% | | 600499 | 科达制造 | 10.91 | 10.10 | +0.21 | +1.96% | 331597 | 36059.26 | 1.73% | | 002882 | 金龙羽 | 20.93 | 168.61 | +0.40 | +1.95% | 160024 | 34005.12 | 6.48% | | 301283 | 聚胶股份 | 21.69 | 18.77 | +0.41 | +1.93% | 9891 | 2141.93 | 1.08% | | 002441 | 众业达 | 8.05 | 19.90 | +0.15 | +1.90% | 96900 | 7810.43 | 2.43% | | 002035 | 华帝股份 | 4.32 | 22.80 | +0.08 | +1.89% | 107447 | 4624.6 | 1.37% | | 300207 | 欣旺达 | 18.12 | 126.32 | +0.33 | +1.85% | 906500 | 164700.5 | 5.29% | | 301683 | 慧谷新材 | 94.87 | 27.23 | +1.72 | +1.85% | 9297 | 8678.75 | 6.17% | | 600030 | 中信证券 | 26.03 | 10.78 | +0.47 | +1.84% | 1502773 | 387695.7 | 1.23% | | 000019 | 深粮控股 | 6.12 | 43.02 | +0.11 | +1.83% | 83849 | 5111.61 | 2.01% | | 000012 | 南玻A | 3.43 | -17.01 | +0.06 | +1.78% | 166305 | 5676.01 | 0.85% | | 300350 | 华鹏飞 | 4.59 | -55.11 | +0.08 | +1.77% | 179881 | 8281.84 | 3.89% | | 600323 | 瀚蓝环境 | 31.26 | 11.51 | +0.54 | +1.76% | 62545 | 19366.12 | 0.77% | | 603233 | 大参林 | 20.91 | 17.32 | +0.36 | +1.75% | 247724 | 51612.86 | 2.10% | | 002791 | 坚朗五金 | 13.96 | -15.99 | +0.24 | +1.75% | 40699 | 5652.47 | 1.92% | | 002833 | 弘亚数控 | 16.47 | 15.94 | +0.28 | +1.73% | 60020 | 9877.11 | 2.05% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.02 | +1.72% | 503169 | 5903.16 | 1.34% | | 002763 | 汇洁股份 | 7.28 | 30.10 | +0.12 | +1.68% | 66563 | 4814.55 | 2.19% | | 601238 | 广汽集团 | 4.87 | -4.33 | +0.08 | +1.67% | 203337 | 9841.36 | 0.28% | | 600332 | 白云山 | 20.26 | 15.22 | +0.32 | +1.60% | 123786 | 24943.38 | 0.88% | | 000078 | ST海王 | 1.27 | -3.48 | +0.02 | +1.60% | 410324 | 5237.11 | 1.56% | | 002683 | 广东宏大 | 32.78 | 24.94 | +0.51 | +1.58% | 177515 | 58438.71 | 2.66% | | 603898 | 好莱客 | 12.28 | -78.16 | +0.19 | +1.57% | 23265 | 2841.11 | 0.77% | | 002181 | 粤传媒 | 10.43 | -503.38 | +0.16 | +1.56% | 1327700 | 140711.1 | 11.70% | | 001979 | 招商蛇口 | 7.96 | -82.55 | +0.12 | +1.53% | 676202 | 53479.94 | 0.76% | | 002543 | 万和电气 | 6.71 | -20.99 | +0.10 | +1.51% | 77683 | 5191.5 | 1.17% | | 688518 | 联赢激光 | 20.44 | 22.55 | +0.30 | +1.49% | 456477.2 | 95438.75 | 13.37% | | 002314 | 南山控股 | 2.07 | -1.56 | +0.03 | +1.47% | 181080 | 3748.2 | 1.35% | | 002732 | 燕塘乳业 | 13.14 | 77.03 | +0.19 | +1.47% | 19087 | 2505.31 | 1.22% | | 300724 | 捷佳伟创 | 54.11 | 33.56 | +0.77 | +1.44% | 114142 | 61748.13 | 3.93% | | 000541 | 佛山照明 | 4.99 | 60.59 | +0.07 | +1.42% | 96652 | 4814.12 | 0.79% | | 001914 | 招商积余 | 8.65 | 14.60 | +0.12 | +1.41% | 76671 | 6596.07 | 0.73% | | 002911 | 佛燃能源 | 11.70 | 14.24 | +0.16 | +1.39% | 70621 | 8200.13 | 0.55% | | 000009 | 中国宝安 | 6.62 | -109.76 | +0.09 | +1.38% | 148218 | 9816.23 | 0.58% | | 002192 | 融捷股份 | 45.58 | 7.36 | +0.61 | +1.36% | 148488 | 68414.85 | 5.73% | | 300415 | 伊之密 | 18.00 | 13.84 | +0.24 | +1.35% | 47236 | 8490.68 | 1.04% | | 002668 | TCL智家 | 8.56 | 10.07 | +0.11 | +1.30% | 102983 | 8821.54 | 0.95% | | 002456 | 欧菲光 | 5.45 | -31.62 | +0.07 | +1.30% | 614450 | 33335.87 | 1.85% | | 000027 | 深圳能源 | 6.25 | 12.66 | +0.08 | +1.30% | 223297 | 13879.55 | 0.47% | | 601333 | 广深铁路 | 3.13 | 16.69 | +0.04 | +1.29% | 781360 | 24258.37 | 1.38% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.07 | +1.29% | 76267 | 4188.05 | 2.21% | | 300235 | 方直科技 | 9.49 | 145.84 | +0.12 | +1.28% | 99680 | 9565.12 | 4.87% | | 300376 | 易事特 | 3.96 | -45.08 | +0.05 | +1.28% | 207634 | 8223.06 | 0.89% | | 600548 | 深高速 | 8.77 | 18.08 | +0.11 | +1.27% | 52487 | 4566.77 | 0.29% | | 002831 | 裕同科技 | 27.19 | 22.74 | +0.34 | +1.27% | 91506 | 24627.71 | 1.28% | | 600872 | 中炬高新 | 20.14 | 20.23 | +0.25 | +1.26% | 167457 | 33616.87 | 2.17% | | 000999 | 华润三九 | 25.88 | 13.35 | +0.32 | +1.25% | 103181 | 26569.56 | 0.62% | | 001201 | 东瑞股份 | 15.37 | -5.51 | +0.19 | +1.25% | 80728 | 12380.07 | 3.80% | | 600685 | 中船防务 | 26.21 | 24.59 | +0.32 | +1.24% | 86903 | 22704.37 | 1.06% | | 002736 | 国信证券 | 9.05 | 10.99 | +0.11 | +1.23% | 295296 | 26524.11 | 0.29% | | 000893 | 亚钾国际 | 35.43 | 15.26 | +0.43 | +1.23% | 115257 | 41020.54 | 1.42% | | 002672 | 东江环保 | 3.32 | -3.38 | +0.04 | +1.22% | 72590 | 2419.17 | 0.80% | | 001338 | 永顺泰 | 8.39 | 104.25 | +0.10 | +1.21% | 64592 | 5428.11 | 1.29% | | 600185 | 珠免集团 | 4.22 | -17.85 | +0.05 | +1.20% | 200029 | 8407.24 | 1.06% | | 600894 | 广日股份 | 7.60 | 11.14 | +0.09 | +1.20% | 47682 | 3619.67 | 0.57% | | 000776 | 广发证券 | 19.53 | 8.13 | +0.23 | +1.19% | 698928.9 | 135434.3 | 1.18% | | 000096 | 广聚能源 | 7.69 | 23.98 | +0.09 | +1.18% | 70156 | 5375.94 | 1.37% | | 000987 | 越秀资本 | 6.85 | 8.74 | +0.08 | +1.18% | 226468 | 15501.86 | 0.45% | | 000049 | 德赛电池 | 20.72 | 19.12 | +0.24 | +1.17% | 53880 | 11162.42 | 1.40% | | 000028 | 国药一致 | 21.65 | 11.72 | +0.25 | +1.17% | 41606 | 8978.72 | 0.79% | | 002402 | 和而泰 | 15.66 | 46.44 | +0.18 | +1.16% | 258340 | 40678.24 | 3.16% | | 301067 | 显盈科技 | 23.57 | -24.97 | +0.27 | +1.16% | 36209 | 8708.9 | 5.48% | | 300317 | 珈伟新能 | 3.56 | -19.86 | +0.04 | +1.14% | 267801 | 9592 | 3.23% | | 003012 | 东鹏控股 | 4.45 | 95.57 | +0.05 | +1.14% | 75684 | 3355.37 | 0.67% | | 002981 | 朝阳科技 | 22.33 | 295.62 | +0.25 | +1.13% | 67732 | 15124.58 | 5.57% | | 002101 | 广东鸿图 | 8.07 | 25.11 | +0.09 | +1.13% | 45411 | 3644.9 | 0.69% | | 601139 | 深圳燃气 | 6.38 | 11.10 | +0.07 | +1.11% | 239568 | 15201.32 | 0.83% | | 300457 | 赢合科技 | 18.31 | 17.15 | +0.20 | +1.10% | 123602 | 22834.07 | 1.92% | | 000058 | 深赛格 | 6.44 | 206.43 | +0.07 | +1.10% | 343972 | 22251.86 | 3.49% | | 000529 | 广弘控股 | 4.60 | 56.63 | +0.05 | +1.10% | 54392 | 2487.16 | 0.95% | | 300146 | 汤臣倍健 | 10.39 | 25.56 | +0.11 | +1.07% | 181287 | 18802.52 | 1.62% | | 002594 | 比亚迪 | 85.05 | 24.51 | +0.90 | +1.07% | 272971 | 231132.2 | 0.78% | | 002130 | 沃尔核材 | 14.32 | 16.71 | +0.15 | +1.06% | 178552 | 25579.59 | 1.55% | | 002884 | 凌霄泵业 | 15.33 | 13.33 | +0.16 | +1.05% | 29589 | 4525.89 | 1.09% | | 920289 | 华汇智能 | 22.09 | 18.31 | +0.23 | +1.05% | 13349 | 2981.309 | 9.24% | | 002449 | 国星光电 | 5.85 | -27.08 | +0.06 | +1.04% | 72844 | 4272.83 | 1.18% | | 301606 | 绿联科技 | 53.69 | 23.67 | +0.52 | +0.98% | 54475 | 29005.77 | 3.30% | | 002221 | 东华能源 | 5.25 | -10.80 | +0.05 | +0.96% | 127087 | 6642.42 | 0.87% | | 002060 | 广东建工 | 3.16 | 14.65 | +0.03 | +0.96% | 185086 | 5832.08 | 1.18% | | 000973 | 佛塑科技 | 10.64 | 20.01 | +0.10 | +0.95% | 311887 | 33524.36 | 3.08% | | 000029 | 深深房A | 18.10 | -362.04 | +0.17 | +0.95% | 32546 | 5853.82 | 0.37% | | 000010 | *ST美丽 | 1.08 | -42.99 | +0.01 | +0.93% | 282351 | 3056.55 | 2.97% | | 002327 | 富安娜 | 5.46 | 14.60 | +0.05 | +0.92% | 64793 | 3522.88 | 1.32% | | 000099 | 中信海直 | 12.05 | 47.73 | +0.11 | +0.92% | 102779 | 12391.35 | 1.32% | | 300619 | 金银河 | 19.79 | 134.01 | +0.18 | +0.92% | 92106 | 18676.21 | 4.79% | | 300377 | 赢时胜 | 13.26 | -592.29 | +0.12 | +0.91% | 870236.9 | 115968.1 | 12.41% | | 300147 | *ST香雪 | 4.45 | -2.03 | +0.04 | +0.91% | 161297 | 7226.74 | 2.45% | | 000055 | 方大集团 | 3.43 | -8.20 | +0.03 | +0.88% | 96324 | 3301.74 | 1.43% | | 002548 | 金新农 | 3.44 | -3.85 | +0.03 | +0.88% | 165814 | 5737.33 | 2.06% | | 000507 | 珠海港 | 4.68 | 24.10 | +0.04 | +0.86% | 65710 | 3069.74 | 0.73% | | 002475 | 立讯精密 | 45.66 | 19.49 | +0.39 | +0.86% | 874239.1 | 399201.2 | 1.19% | | 002759 | ST天际 | 10.56 | 11.54 | +0.09 | +0.86% | 176922 | 18845.27 | 3.53% | | 002733 | 雄韬股份 | 15.30 | 93.34 | +0.13 | +0.86% | 204575 | 31746.37 | 5.55% | | 600004 | 白云机场 | 8.27 | 20.05 | +0.07 | +0.85% | 194561 | 16018.09 | 0.82% | | 002705 | 新宝股份 | 11.11 | 23.71 | +0.09 | +0.82% | 42497 | 4712.36 | 0.53% | | 003035 | 南网能源 | 4.96 | 47.19 | +0.04 | +0.81% | 195268 | 9691.5 | 0.52% | | 000637 | 茂化实华 | 3.74 | -27.62 | +0.03 | +0.81% | 126868 | 4777.85 | 3.48% | | 000828 | 东莞控股 | 10.01 | 12.87 | +0.08 | +0.81% | 52885 | 5281.71 | 0.51% | | 002959 | 小熊电器 | 33.07 | 17.32 | +0.26 | +0.79% | 21863 | 7272.63 | 1.56% | | 300424 | 航新科技 | 11.53 | -41.88 | +0.09 | +0.79% | 71290 | 8358.08 | 2.78% | | 002728 | 特一药业 | 8.98 | 69.94 | +0.07 | +0.79% | 289185 | 26240.64 | 8.71% | | 300647 | 超频三 | 6.43 | -19.38 | +0.05 | +0.78% | 268210 | 17320.59 | 6.11% | | 300241 | 瑞丰光电 | 5.21 | 32.62 | +0.04 | +0.77% | 166119 | 8654.38 | 2.76% | | 002256 | 兆新股份 | 2.62 | 228.36 | +0.02 | +0.77% | 306206 | 8073.08 | 1.52% | | 601330 | 绿色动力 | 8.00 | 15.82 | +0.06 | +0.76% | 111511 | 8922.82 | 1.13% | | 600518 | 康美药业 | 1.35 | 205.94 | +0.01 | +0.75% | 1544533 | 20734.65 | 1.12% | | 002291 | 遥望科技 | 5.40 | -33.52 | +0.04 | +0.75% | 613695 | 33478.73 | 7.06% | | 002163 | 海南发展 | 6.84 | -33.89 | +0.05 | +0.74% | 202618 | 13899.95 | 2.52% | | 301325 | 曼恩斯特 | 26.04 | -16.95 | +0.19 | +0.74% | 21664 | 5701.35 | 1.51% | | 002227 | *ST特迅 | 5.50 | -19.52 | +0.04 | +0.73% | 13820 | 767.44 | 0.56% | | 300622 | 博士眼镜 | 15.15 | 25.19 | +0.11 | +0.73% | 127067 | 19411.86 | 5.75% | | 603861 | 白云电器 | 9.82 | 25.57 | +0.07 | +0.72% | 80771 | 7963.02 | 1.53% | | 002215 | 诺普信 | 8.50 | 11.93 | +0.06 | +0.71% | 124494 | 10579.92 | 1.54% | | 001221 | 悍高集团 | 32.78 | 18.19 | +0.23 | +0.71% | 19866 | 6531.8 | 2.58% | | 002681 | 奋达科技 | 4.29 | -97.84 | +0.03 | +0.70% | 324799 | 13960.47 | 2.07% | | 002986 | 宇新股份 | 10.04 | 28.02 | +0.07 | +0.70% | 53494 | 5379.11 | 1.77% | | 301632 | 广东建科 | 11.64 | 48.31 | +0.08 | +0.69% | 22905 | 2669.16 | 1.25% | | 002769 | 普路通 | 5.83 | 258.00 | +0.04 | +0.69% | 64399 | 3761.82 | 1.73% | | 001285 | 瑞立科密 | 29.15 | 19.12 | +0.20 | +0.69% | 16201 | 4673.75 | 1.35% | | 000045 | 深纺织A | 8.91 | 53.60 | +0.06 | +0.68% | 57689 | 5150.81 | 1.26% | | 600999 | 招商证券 | 16.43 | 6.88 | +0.11 | +0.67% | 595015 | 97252.17 | 0.80% | | 300891 | 惠云钛业 | 6.01 | -48.39 | +0.04 | +0.67% | 68116 | 4108.93 | 2.04% | | 600433 | 冠豪高新 | 3.01 | 162.22 | +0.02 | +0.67% | 214221 | 6440.65 | 1.22% | | 600143 | 金发科技 | 12.17 | 34.66 | +0.08 | +0.66% | 214875 | 26129.45 | 0.82% | | 301381 | 赛维时代 | 24.35 | 31.34 | +0.16 | +0.66% | 99306 | 24126.52 | 2.62% | | 300043 | 星辉娱乐 | 4.59 | 29.91 | +0.03 | +0.66% | 590822 | 27368.07 | 4.75% | | 601228 | 广州港 | 3.13 | 27.26 | +0.02 | +0.64% | 217555 | 6789.25 | 0.29% | | 600684 | 珠江股份 | 3.19 | 47.28 | +0.02 | +0.63% | 131494 | 4211.66 | 1.54% | | 920523 | 德瑞锂电 | 13.34 | 12.10 | +0.08 | +0.60% | 15869 | 2152.992 | 1.99% | | 000069 | 华侨城A | 1.67 | -0.90 | +0.01 | +0.60% | 370740 | 6203.08 | 0.54% | | 002218 | 拓日新能 | 3.39 | -25.16 | +0.02 | +0.59% | 305742 | 10512.06 | 2.20% | | 002063 | 远光软件 | 5.18 | 33.54 | +0.03 | +0.58% | 175759 | 9074.431 | 0.99% | | 301268 | 铭利达 | 10.42 | -12.04 | +0.06 | +0.58% | 36135 | 3790.54 | 1.00% | | 002918 | 蒙娜丽莎 | 8.80 | 51.52 | +0.05 | +0.57% | 68481 | 6061.87 | 3.20% | | 002809 | 红墙股份 | 7.26 | -31.03 | +0.04 | +0.55% | 50260 | 3685.47 | 2.96% | | 002666 | 德联集团 | 3.65 | 302.15 | +0.02 | +0.55% | 99903 | 3643.61 | 1.99% | | 300409 | 道氏技术 | 12.95 | 25.83 | +0.07 | +0.54% | 224055 | 29232.69 | 3.22% | | 603535 | 嘉诚国际 | 5.57 | -68.35 | +0.03 | +0.54% | 49429 | 2765.31 | 0.97% | | 002600 | 领益智造 | 11.31 | 40.82 | +0.06 | +0.53% | 605380 | 68355.26 | 0.84% | | 000061 | 农产品 | 5.69 | 24.82 | +0.03 | +0.53% | 158193 | 8973.28 | 0.88% | | 002294 | 信立泰 | 30.66 | 47.80 | +0.16 | +0.52% | 111303 | 34122.54 | 1.00% | | 300693 | 盛弘股份 | 30.79 | 17.03 | +0.16 | +0.52% | 106550 | 33018.75 | 3.95% | | 300633 | 开立医疗 | 21.88 | 53.04 | +0.11 | +0.51% | 65082 | 14271.73 | 2.50% | | 001322 | 箭牌家居 | 6.04 | -96.61 | +0.03 | +0.50% | 18395 | 1110.73 | 0.23% | | 002905 | 金逸影视 | 8.28 | -92.15 | +0.04 | +0.49% | 60923 | 5073.29 | 1.74% | | 300735 | 光弘科技 | 14.52 | 74.28 | +0.07 | +0.48% | 91431 | 13317.37 | 1.20% | | 002054 | 德美化工 | 6.29 | 16.28 | +0.03 | +0.48% | 88121 | 5573.87 | 2.30% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.01 | +0.47% | 681752.9 | 14545.2 | 1.51% | | 002495 | 佳隆股份 | 2.15 | 121.59 | +0.01 | +0.47% | 250808 | 5437.69 | 3.61% | | 301223 | 中荣股份 | 15.30 | 18.94 | +0.07 | +0.46% | 12383 | 1900.7 | 0.64% | | 920185 | 贝特瑞 | 17.96 | 28.45 | +0.08 | +0.45% | 71585 | 13015.81 | 0.64% | | 002850 | 科达利 | 160.21 | 21.79 | +0.70 | +0.44% | 43491 | 70421.82 | 2.07% | | 301177 | 迪阿股份 | 21.01 | 112.97 | +0.09 | +0.43% | 9478 | 2009.13 | 0.24% | | 000025 | 特力A | 14.10 | 43.20 | +0.06 | +0.43% | 53674 | 7546.45 | 1.37% | | 301332 | 德尔玛 | 7.18 | 29.86 | +0.03 | +0.42% | 32326 | 2334.76 | 1.22% | | 300973 | 立高食品 | 24.05 | 19.83 | +0.10 | +0.42% | 20176 | 4850.96 | 1.70% | | 000659 | 珠海中富 | 2.42 | -32.46 | +0.01 | +0.41% | 204883 | 4980.78 | 1.59% | | 001382 | 新亚电缆 | 15.11 | 75.91 | +0.06 | +0.40% | 13949 | 2120.24 | 2.21% | | 000531 | 穗恒运A | 5.18 | 39.65 | +0.02 | +0.39% | 49744 | 2582.79 | 0.55% | | 300057 | 万顺新材 | 5.18 | -196.16 | +0.02 | +0.39% | 213995 | 11177.67 | 2.58% | | 002822 | ST中装 | 2.60 | -1.89 | +0.01 | +0.39% | 39360 | 1024.54 | 0.36% | | 600382 | 广东明珠 | 5.31 | 89.05 | +0.02 | +0.38% | 67513 | 3575.83 | 1.04% | | 603309 | 维力医疗 | 10.79 | 95.42 | +0.04 | +0.37% | 22892 | 2473.45 | 0.78% | | 300037 | 新宙邦 | 50.13 | 19.98 | +0.18 | +0.36% | 149215 | 75543.82 | 2.73% | | 000017 | 深中华A | 5.72 | 185.74 | +0.02 | +0.35% | 213689 | 12366.86 | 4.85% | | 002797 | 第一创业 | 5.81 | 28.43 | +0.02 | +0.35% | 452081 | 26240.64 | 1.08% | | 300173 | ST福能 | 2.92 | -10.25 | +0.01 | +0.34% | 58657 | 1736.12 | 0.80% | | 300514 | 友讯达 | 8.84 | -190.39 | +0.03 | +0.34% | 27545 | 2441.76 | 1.72% | | 300769 | 德方纳米 | 34.17 | 28.28 | +0.11 | +0.32% | 196892 | 68435.34 | 7.82% | | 000090 | 天健集团 | 3.14 | -23.67 | +0.01 | +0.32% | 193078 | 6079.77 | 1.03% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | +0.01 | +0.32% | 113774 | 3616.6 | 0.81% | | 002170 | 芭田股份 | 9.56 | 11.00 | +0.03 | +0.31% | 135944 | 13022.49 | 1.72% | | 000002 | 万科A | 3.21 | -0.45 | +0.01 | +0.31% | 1692398 | 54309.71 | 1.74% | | 001313 | 粤海饲料 | 6.51 | 100.39 | +0.02 | +0.31% | 72193 | 4706.77 | 1.03% | | 603983 | 丸美生物 | 23.14 | 65.98 | +0.07 | +0.30% | 29178 | 6786.93 | 0.73% | | 920123 | 芭薇股份 | 9.97 | 24.33 | +0.03 | +0.30% | 5337 | 536.8128 | 0.82% | | 000089 | 深圳机场 | 6.71 | 14.41 | +0.02 | +0.30% | 133627 | 8943.87 | 0.65% | | 600098 | 广州发展 | 6.81 | 14.90 | +0.02 | +0.29% | 244653 | 16594.51 | 0.70% | | 688726 | 拉普拉斯 | 34.62 | 36.17 | +0.10 | +0.29% | 57200.57 | 20126.24 | 2.58% | | 603193 | 润本股份 | 17.35 | 20.14 | +0.05 | +0.29% | 24974 | 4344.68 | 0.62% | | 300824 | 北鼎股份 | 7.27 | 24.49 | +0.02 | +0.28% | 40156 | 2927.18 | 1.26% | | 601033 | 永兴股份 | 15.25 | 14.51 | +0.04 | +0.26% | 49043 | 7448.98 | 2.04% | | 002016 | 世荣兆业 | 3.87 | 36.06 | +0.01 | +0.26% | 104472 | 4050.4 | 1.29% | | 003039 | 顺控发展 | 11.82 | 22.37 | +0.03 | +0.25% | 26461 | 3130.23 | 0.43% | | 002084 | 海鸥住工 | 3.97 | -23.78 | +0.01 | +0.25% | 300561 | 12084.49 | 4.66% | | 688148 | 芳源股份 | 4.26 | -16.19 | +0.01 | +0.24% | 184815.1 | 8003.43 | 3.70% | | 000524 | 岭南控股 | 8.56 | 72.28 | +0.02 | +0.23% | 55847 | 4793.76 | 0.83% | | 000533 | 顺钠股份 | 8.61 | 54.22 | +0.02 | +0.23% | 206853 | 18023.75 | 3.02% | | 000429 | 粤高速A | 13.61 | 18.21 | +0.03 | +0.22% | 92780 | 12586.71 | 0.71% | | 002923 | 润都股份 | 9.09 | 53.58 | +0.02 | +0.22% | 84996 | 7724.06 | 3.29% | | 920065 | 千岸科技 | 27.56 | 12.05 | +0.06 | +0.22% | 10209 | 2802.584 | 6.48% | | 000088 | 盐田港 | 4.60 | 15.65 | +0.01 | +0.22% | 297043 | 13552.26 | 0.94% | | 002953 | 日丰股份 | 9.27 | 32.14 | +0.02 | +0.22% | 40597 | 3772.52 | 1.44% | | 000039 | 中集集团 | 9.41 | 492.64 | +0.02 | +0.21% | 313589 | 29705.23 | 1.36% | | 000060 | 中金岭南 | 5.02 | 16.51 | +0.01 | +0.20% | 643346 | 32510.49 | 1.45% | | 300591 | 万里马 | 5.17 | -22.01 | +0.01 | +0.19% | 119319 | 6248.21 | 3.40% | | 003037 | 三和管桩 | 5.18 | -101.96 | +0.01 | +0.19% | 60659 | 3149.3 | 1.01% | | 000601 | 韶能股份 | 5.29 | 25.38 | +0.01 | +0.19% | 266064 | 14118.8 | 2.52% | | 002528 | *ST英飞 | 5.57 | -15.99 | +0.01 | +0.18% | 37598 | 2073.73 | 0.36% | | 300303 | 聚飞光电 | 5.60 | 36.26 | +0.01 | +0.18% | 236298 | 13243.21 | 1.78% | | 688499 | 利元亨 | 40.85 | 119.16 | +0.07 | +0.17% | 129349.5 | 54801.16 | 7.67% | | 002906 | 华阳集团 | 24.00 | 15.06 | +0.04 | +0.17% | 77795 | 18728.44 | 1.48% | | 300589 | 江龙船艇 | 12.13 | -34.79 | +0.02 | +0.17% | 185986 | 22818.51 | 8.36% | | 920080 | 奥美森 | 18.23 | 17.54 | +0.03 | +0.16% | 2307 | 422.9522 | 0.30% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 55033 | 4080.27 | 1.20% | | 002583 | 海能达 | 7.91 | -59.32 | +0.01 | +0.13% | 180892 | 14373.84 | 1.41% | | 002399 | 海普瑞 | 9.33 | 72.12 | +0.01 | +0.11% | 30077 | 2803.15 | 0.24% | | 001308 | 康冠科技 | 18.75 | 25.79 | +0.02 | +0.11% | 23335 | 4380.16 | 0.44% | | 301288 | 清研环境 | 13.80 | -27.43 | +0.01 | +0.07% | 17441 | 2425.72 | 2.23% | | 000063 | 中兴通讯 | 27.68 | 30.40 | +0.02 | +0.07% | 517792 | 143326 | 1.29% | | 301602 | 超研股份 | 14.67 | 61.03 | +0.01 | +0.07% | 18391 | 2698.53 | 0.88% | | 301091 | 深城交 | 15.49 | 89.63 | +0.01 | +0.06% | 65925 | 10237.81 | 1.25% | | 688522 | 纳睿雷达 | 17.38 | 58.87 | +0.01 | +0.06% | 39732.94 | 6886.208 | 2.31% | | 000031 | 大悦城 | 2.10 | -3.09 | 0.00 | 0.00% | 254544 | 5367.63 | 0.59% | | 000523 | 红棉股份 | 2.87 | 42.09 | 0.00 | 0.00% | 712272.9 | 20543.98 | 3.97% | | 000539 | 粤电力A | 4.93 | -16.81 | 0.00 | 0.00% | 304734 | 15021.85 | 1.19% | | 600325 | 华发股份 | 2.03 | -0.35 | 0.00 | 0.00% | 709478 | 14437.57 | 2.58% | | 002183 | 怡亚通 | 3.67 | -24.89 | 0.00 | 0.00% | 316673 | 11682.92 | 1.22% | | 002295 | 精艺股份 | 7.55 | -28.93 | 0.00 | 0.00% | 54954 | 4184 | 2.19% | | 300242 | 佳云科技 | 3.55 | -75.63 | 0.00 | 0.00% | 186110 | 6671.14 | 2.93% | | 002663 | 普邦股份 | 1.52 | -5.88 | 0.00 | 0.00% | 263421 | 4054.41 | 2.04% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | 0.00 | 0.00% | 58362 | 2401.26 | 0.43% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002723 | 小崧股份 | 6.40 | -7.75 | 0.00 | 0.00% | 93142 | 6017.11 | 2.93% | | 603808 | 歌力思 | 7.22 | 15.87 | 0.00 | 0.00% | 53870 | 3904.31 | 1.48% | | 002967 | 广电计量 | 17.57 | 23.77 | 0.00 | 0.00% | 54961 | 9662.409 | 0.91% | | 300942 | 易瑞生物 | 5.71 | -73.01 | 0.00 | 0.00% | 49885 | 2847.68 | 1.23% | | 688248 | 南网科技 | 40.04 | 51.91 | -0.01 | -0.02% | 46677.65 | 18945.13 | 0.83% | | 300949 | 奥雅股份 | 42.68 | -31.08 | -0.02 | -0.05% | 53023 | 22737.37 | 10.66% | | 002880 | 卫光生物 | 19.93 | 26.64 | -0.01 | -0.05% | 11215 | 2242.26 | 0.49% | | 002180 | 奔图科技 | 15.71 | -98.62 | -0.01 | -0.06% | 59918 | 9408.6 | 0.44% | | 301002 | 崧盛股份 | 26.13 | 96.81 | -0.02 | -0.08% | 88415 | 23794.64 | 10.07% | | 603608 | 天创股份 | 16.01 | 189.22 | -0.02 | -0.12% | 117770 | 18499.18 | 2.77% | | 002939 | 长城证券 | 7.44 | 13.02 | -0.01 | -0.13% | 201283 | 14992.59 | 0.56% | | 300193 | 佳士科技 | 7.32 | 20.60 | -0.01 | -0.14% | 47230 | 3470.57 | 1.13% | | 603813 | 原尚股份 | 20.38 | -22.08 | -0.03 | -0.15% | 13026 | 2669.84 | 1.24% | | 002238 | 天威视讯 | 6.60 | -23.37 | -0.01 | -0.15% | 217953 | 14457.69 | 2.72% | | 300162 | 雷曼光电 | 6.18 | -25.41 | -0.01 | -0.16% | 161369 | 10078.92 | 4.72% | | 002334 | 英威腾 | 6.05 | 56.97 | -0.01 | -0.17% | 70725 | 4302 | 0.96% | | 603848 | 好太太 | 12.08 | 22.40 | -0.02 | -0.17% | 11021 | 1336.46 | 0.27% | | 300219 | 鸿利智汇 | 5.91 | 35.92 | -0.01 | -0.17% | 103306 | 6117.05 | 1.46% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.01 | -0.19% | 135940 | 7226.38 | 0.97% | | 000532 | 华金资本 | 10.42 | 23.81 | -0.02 | -0.19% | 69948 | 7337.42 | 2.04% | | 002575 | 群兴玩具 | 4.70 | -53.93 | -0.01 | -0.21% | 261449 | 12344.7 | 4.47% | | 301510 | 固高科技 | 26.77 | 64.14 | -0.06 | -0.22% | 156268 | 41771.12 | 4.11% | | 300482 | 万孚生物 | 16.08 | -119.71 | -0.04 | -0.25% | 48505 | 7782.78 | 1.13% | | 001316 | 润贝航科 | 23.83 | 17.26 | -0.06 | -0.25% | 23178 | 5544.59 | 1.53% | | 002416 | 爱施德 | 7.70 | 62.25 | -0.02 | -0.26% | 146499 | 11327.64 | 1.20% | | 300638 | 广和通 | 18.85 | 81.73 | -0.05 | -0.26% | 258025 | 48750.86 | 4.86% | | 301516 | 中远通 | 14.97 | -91.66 | -0.04 | -0.27% | 43322 | 6542.4 | 6.17% | | 300176 | 鸿特科技 | 3.74 | -79.98 | -0.01 | -0.27% | 99702 | 3758.03 | 1.88% | | 603348 | 文灿股份 | 14.77 | -7.31 | -0.04 | -0.27% | 33504 | 4925.07 | 1.07% | | 600380 | 健康元 | 10.27 | 16.61 | -0.03 | -0.29% | 170071 | 17473.66 | 0.93% | | 000062 | 深圳华强 | 18.80 | 28.50 | -0.06 | -0.32% | 102725 | 19385.01 | 0.98% | | 300468 | 四方精创 | 18.77 | 163.64 | -0.06 | -0.32% | 179259 | 33700.57 | 3.38% | | 688638 | 誉辰智能 | 29.93 | -12.16 | -0.10 | -0.33% | 6212.96 | 1850.455 | 2.35% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | -0.01 | -0.34% | 111005 | 3300.06 | 1.82% | | 300778 | 新城市 | 8.83 | -48.22 | -0.03 | -0.34% | 25341 | 2258.16 | 1.24% | | 002351 | 漫步者 | 11.29 | 21.31 | -0.04 | -0.35% | 121790 | 13803.38 | 2.31% | | 301038 | 深水规院 | 14.09 | 50.93 | -0.05 | -0.35% | 17505 | 2477.45 | 0.78% | | 300381 | 溢多利 | 5.29 | -74.10 | -0.02 | -0.38% | 79402 | 4230.92 | 1.66% | | 002055 | ST得润 | 5.20 | -52.18 | -0.02 | -0.38% | 62016 | 3256.29 | 1.05% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.02 | -0.39% | 130213 | 6804.34 | 1.81% | | 002920 | 德赛西威 | 78.21 | 18.66 | -0.31 | -0.39% | 42643 | 33492.05 | 0.71% | | 300335 | 迪森股份 | 4.81 | 61.50 | -0.02 | -0.41% | 77308 | 3741.36 | 2.01% | | 003816 | 中国广核 | 4.74 | 22.07 | -0.02 | -0.42% | 1989407 | 93444.98 | 0.51% | | 003003 | 天元股份 | 9.41 | 35.22 | -0.04 | -0.42% | 32150 | 3035.53 | 2.72% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 207187 | 4834.97 | 1.58% | | 001872 | 招商港口 | 25.45 | 12.70 | -0.11 | -0.43% | 38281 | 9653.6 | 0.17% | | 301595 | 太力科技 | 35.84 | 122.07 | -0.16 | -0.44% | 18984 | 6991.871 | 4.65% | | 301618 | 长联科技 | 26.73 | 130.20 | -0.12 | -0.45% | 8458 | 2272.56 | 1.76% | | 688128 | 中国电研 | 23.34 | 16.26 | -0.11 | -0.47% | 52547.79 | 12314.41 | 1.30% | | 002544 | 普天科技 | 14.76 | 476.85 | -0.07 | -0.47% | 98698 | 14719.39 | 1.45% | | 002786 | 银宝山新 | 6.23 | -56.46 | -0.03 | -0.48% | 76438 | 4782.62 | 1.55% | | 002842 | 翔鹭钨业 | 22.43 | 13.19 | -0.11 | -0.49% | 166402 | 37836.03 | 6.20% | | 603797 | 联泰环保 | 3.98 | 17.46 | -0.02 | -0.50% | 66500 | 2660.86 | 1.15% | | 300206 | 理邦仪器 | 11.72 | 18.38 | -0.06 | -0.51% | 52453 | 6160.09 | 1.55% | | 000056 | *ST皇庭 | 1.92 | -3.49 | -0.01 | -0.52% | 175990 | 3370.89 | 1.95% | | 002210 | 飞马国际 | 1.87 | 185.86 | -0.01 | -0.53% | 435965 | 8256.92 | 1.64% | | 300155 | 安居宝 | 3.73 | -33.40 | -0.02 | -0.53% | 83474 | 3128.26 | 2.52% | | 300940 | 南极光 | 11.05 | -161.46 | -0.06 | -0.54% | 32906 | 3664.2 | 2.09% | | 001283 | 豪鹏科技 | 50.20 | 24.56 | -0.28 | -0.55% | 56007 | 28046.83 | 5.42% | | 920926 | 鸿智科技 | 8.74 | 59.29 | -0.05 | -0.57% | 4752 | 415.0631 | 0.58% | | 300484 | 蓝海华腾 | 12.17 | 72.02 | -0.07 | -0.57% | 39883 | 4871.92 | 2.32% | | 002625 | 光启技术 | 19.02 | 102.40 | -0.11 | -0.58% | 633283 | 120919.6 | 2.94% | | 920039 | 国义招标 | 6.90 | 45.55 | -0.04 | -0.58% | 6414 | 447.0002 | 0.42% | | 002745 | 木林森 | 10.27 | -19.24 | -0.06 | -0.58% | 306836 | 31621.32 | 2.90% | | 301029 | 怡合达 | 26.96 | 27.93 | -0.16 | -0.59% | 115221 | 31282.82 | 2.54% | | 920124 | 南特科技 | 11.66 | 30.07 | -0.07 | -0.60% | 8857 | 1038.108 | 1.16% | | 600728 | 佳都科技 | 4.93 | 719.49 | -0.03 | -0.60% | 673806 | 33413.32 | 3.16% | | 300052 | 中青宝 | 9.67 | -46.77 | -0.06 | -0.62% | 119017 | 11675.18 | 4.55% | | 000036 | 华联控股 | 3.21 | 70.56 | -0.02 | -0.62% | 181111 | 5864.12 | 1.29% | | 002616 | 长青集团 | 4.80 | 12.51 | -0.03 | -0.62% | 75038 | 3615.76 | 1.28% | | 603390 | 通达电气 | 9.53 | 23.97 | -0.06 | -0.63% | 52923 | 5072 | 1.51% | | 920556 | 雅达股份 | 6.30 | 38.31 | -0.04 | -0.63% | 11325 | 715.3819 | 0.88% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.02 | -0.63% | 14094 | 446.39 | 0.28% | | 920807 | 奔朗新材 | 7.75 | -82.95 | -0.05 | -0.64% | 11357 | 890.2427 | 0.93% | | 601900 | 南方传媒 | 15.20 | 10.55 | -0.10 | -0.65% | 197036 | 29899.68 | 2.23% | | 301503 | 智迪科技 | 19.56 | 51.25 | -0.13 | -0.66% | 14496 | 2865.2 | 2.51% | | 920729 | 永顺生物 | 5.95 | 96.98 | -0.04 | -0.67% | 5544 | 330.5544 | 0.72% | | 300962 | 中金辐照 | 13.38 | 19.84 | -0.09 | -0.67% | 44914 | 6038.55 | 1.70% | | 300529 | 健帆生物 | 18.78 | 22.92 | -0.13 | -0.69% | 144425 | 27150.52 | 2.82% | | 002152 | 广电运通 | 8.63 | 28.34 | -0.06 | -0.69% | 185827 | 16027.3 | 0.75% | | 300310 | 宜通世纪 | 4.24 | 1319.09 | -0.03 | -0.70% | 171154 | 7283.03 | 2.12% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.02 | -0.70% | 104457 | 2981.43 | 1.04% | | 300723 | 一品红 | 28.19 | 70.60 | -0.20 | -0.70% | 33840 | 9625.68 | 0.80% | | 002660 | 茂硕电源 | 6.87 | -12.32 | -0.05 | -0.72% | 48310 | 3343.52 | 1.39% | | 301631 | 壹连科技 | 47.74 | 23.33 | -0.35 | -0.73% | 17642 | 8471.271 | 4.05% | | 002845 | 同兴达 | 10.90 | 45.54 | -0.08 | -0.73% | 53270 | 5836.54 | 2.13% | | 300269 | 联建光电 | 3.99 | -65.48 | -0.03 | -0.75% | 132110 | 5326.72 | 2.51% | | 600525 | 长园集团 | 3.93 | -6.14 | -0.03 | -0.76% | 115722 | 4581.8 | 0.88% | | 300533 | 冰川网络 | 15.72 | -30.06 | -0.12 | -0.76% | 202452 | 32269.23 | 8.77% | | 002823 | 凯中精密 | 11.68 | 18.05 | -0.09 | -0.76% | 86875 | 10190.38 | 3.90% | | 301558 | 三态股份 | 6.48 | 156.24 | -0.05 | -0.77% | 50063 | 3253.98 | 0.63% | | 300675 | 建科院 | 11.58 | -24.64 | -0.09 | -0.77% | 26800 | 3123.54 | 1.83% | | 002656 | 摩登大道 | 2.56 | -56.63 | -0.02 | -0.78% | 123438 | 3165.27 | 1.80% | | 002369 | 卓翼科技 | 5.03 | -12.75 | -0.04 | -0.79% | 99137 | 5035.27 | 1.75% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.03 | -0.80% | 114015 | 4291.34 | 1.80% | | 603328 | 依顿电子 | 9.90 | 26.21 | -0.08 | -0.80% | 346494 | 34667.15 | 3.47% | | 002715 | 登云股份 | 11.13 | 3792.62 | -0.09 | -0.80% | 35981 | 4065.02 | 2.61% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.05 | -0.81% | 54868 | 3418.71 | 1.38% | | 002141 | 贤丰控股 | 4.88 | 66.11 | -0.04 | -0.81% | 800287.1 | 39321.36 | 7.75% | | 002400 | 省广集团 | 6.02 | -242.47 | -0.05 | -0.82% | 568447 | 34385.29 | 3.29% | | 000576 | 甘化科工 | 7.16 | 51.81 | -0.06 | -0.83% | 256262 | 18697.81 | 5.91% | | 300232 | 洲明科技 | 4.76 | -126.60 | -0.04 | -0.83% | 120979 | 5789.42 | 1.36% | | 002835 | 同为股份 | 13.08 | 24.43 | -0.11 | -0.83% | 43910 | 5804.62 | 3.45% | | 000006 | 深振业A | 5.85 | -53.58 | -0.05 | -0.85% | 138128 | 8151.46 | 1.02% | | 000573 | 粤宏远A | 3.47 | 79.96 | -0.03 | -0.86% | 266217 | 9328.82 | 4.21% | | 002285 | 世联行 | 2.29 | -7.21 | -0.02 | -0.87% | 652702 | 15188.35 | 3.30% | | 002836 | 新宏泽 | 9.00 | 64.32 | -0.08 | -0.88% | 33727 | 3049.63 | 1.46% | | 600446 | 金证股份 | 10.12 | -76.60 | -0.09 | -0.88% | 209340 | 21312.34 | 2.22% | | 300333 | 兆日科技 | 10.02 | 142.71 | -0.09 | -0.89% | 195702 | 19800.34 | 5.85% | | 920871 | 派特尔 | 10.02 | 68.08 | -0.09 | -0.89% | 3224 | 324.6153 | 0.69% | | 300561 | 汇金科技 | 15.55 | -152.45 | -0.14 | -0.89% | 410667 | 63356.46 | 17.04% | | 001319 | 铭科精技 | 18.83 | 20.29 | -0.17 | -0.89% | 21801 | 4132.48 | 2.66% | | 000014 | 沙河股份 | 8.75 | -12.08 | -0.08 | -0.91% | 50596 | 4465.6 | 2.09% | | 002045 | 国光电器 | 8.74 | -16.64 | -0.08 | -0.91% | 321927 | 28598.3 | 5.73% | | 002909 | 集泰股份 | 5.39 | -67.59 | -0.05 | -0.92% | 168690 | 9146.94 | 4.43% | | 002465 | 海格通信 | 9.66 | -32.60 | -0.09 | -0.92% | 476450 | 46477.32 | 1.92% | | 002611 | 东方精工 | 12.86 | 4.00 | -0.12 | -0.92% | 172369 | 22202.35 | 1.72% | | 002930 | 宏川智慧 | 7.40 | -8.80 | -0.07 | -0.94% | 54379 | 4060.43 | 1.25% | | 600036 | 招商银行 | 42.77 | 7.06 | -0.41 | -0.95% | 1574200 | 666208.4 | 0.76% | | 002875 | 安奈儿 | 11.29 | -61.80 | -0.11 | -0.96% | 37459 | 4272.14 | 1.78% | | 688559 | 海目星 | 36.51 | 54.53 | -0.36 | -0.98% | 137167.3 | 51156.21 | 5.54% | | 002766 | 索菱股份 | 4.04 | -31.45 | -0.04 | -0.98% | 118537 | 4831.89 | 1.38% | | 002869 | 金溢科技 | 14.98 | -13.77 | -0.15 | -0.99% | 41850 | 6286.04 | 2.64% | | 300098 | 高新兴 | 3.97 | -126.16 | -0.04 | -1.00% | 289445 | 11544.91 | 1.88% | | 300621 | 维业股份 | 5.81 | -1.98 | -0.06 | -1.02% | 52150 | 3067.8 | 2.57% | | 002492 | 恒基达鑫 | 4.82 | -12.10 | -0.05 | -1.03% | 74022 | 3604.08 | 1.86% | | 300737 | 科顺股份 | 3.84 | -8.45 | -0.04 | -1.03% | 196836 | 7634.33 | 2.22% | | 002076 | 星光股份 | 1.90 | -84.78 | -0.02 | -1.04% | 782443.1 | 14963.56 | 7.50% | | 300532 | 今天国际 | 7.59 | 19.92 | -0.08 | -1.04% | 240917 | 18423.24 | 3.98% | | 000066 | 中国长城 | 11.10 | 209.54 | -0.12 | -1.07% | 593493 | 66368.47 | 1.84% | | 920876 | 慧为智能 | 14.77 | 96.49 | -0.16 | -1.07% | 5611 | 838.219 | 1.42% | | 002775 | 文科股份 | 2.76 | -3.93 | -0.03 | -1.08% | 123762 | 3462.76 | 2.09% | | 301033 | 迈普医学 | 52.11 | 27.60 | -0.57 | -1.08% | 10938 | 5742.14 | 1.93% | | 920267 | 鑫汇科 | 14.26 | -41.93 | -0.16 | -1.11% | 5987 | 865.4918 | 2.20% | | 002993 | 奥海科技 | 24.94 | 78.67 | -0.28 | -1.11% | 50497 | 12652.51 | 2.12% | | 300978 | 东箭科技 | 8.00 | 32.34 | -0.09 | -1.11% | 27786 | 2239.38 | 0.97% | | 002429 | 兆驰股份 | 6.21 | 26.34 | -0.07 | -1.11% | 619415 | 39097.82 | 1.37% | | 002584 | 西陇科学 | 7.03 | 83.64 | -0.08 | -1.13% | 255751 | 18198.88 | 5.32% | | 301263 | 泰恩康 | 19.27 | 342.69 | -0.22 | -1.13% | 34734 | 6675.17 | 0.95% | | 688573 | 信宇人 | 13.98 | -3.12 | -0.16 | -1.13% | 31449.12 | 4480.814 | 5.91% | | 000555 | 神州信息 | 9.55 | -69.02 | -0.11 | -1.14% | 145993 | 13963.7 | 1.50% | | 688622 | *ST禾信 | 103.80 | -83.21 | -1.20 | -1.14% | 2690.29 | 2819.161 | 0.38% | | 301449 | 天溯计量 | 32.70 | 35.77 | -0.38 | -1.15% | 8515 | 2814.44 | 4.14% | | 300050 | 世纪鼎利 | 5.99 | 203.31 | -0.07 | -1.16% | 170189 | 10350.66 | 3.13% | | 002876 | 三利谱 | 25.66 | 36.49 | -0.30 | -1.16% | 37302 | 9699.409 | 2.50% | | 300625 | 三雄极光 | 8.53 | -25.63 | -0.10 | -1.16% | 14366 | 1240.9 | 0.89% | | 688575 | 亚辉龙 | 10.91 | 58.55 | -0.13 | -1.18% | 92769.46 | 10069.98 | 1.62% | | 300130 | 新国都 | 17.59 | 21.89 | -0.21 | -1.18% | 105548 | 18666.09 | 2.43% | | 002735 | 王子新材 | 9.13 | -20.01 | -0.11 | -1.19% | 120716 | 11179.05 | 4.23% | | 300713 | 英可瑞 | 11.34 | -16.89 | -0.14 | -1.22% | 34575 | 3958.16 | 3.87% | | 920925 | 锦好医疗 | 9.63 | -99.83 | -0.12 | -1.23% | 5682 | 550.5415 | 1.02% | | 300738 | 奥飞数据 | 15.90 | 74.05 | -0.20 | -1.24% | 215710 | 34514.15 | 2.19% | | 688321 | 微芯生物 | 19.85 | 123.20 | -0.25 | -1.24% | 63836.71 | 12720.96 | 1.44% | | 002782 | 可立克 | 11.90 | 30.61 | -0.15 | -1.24% | 64504 | 7755.94 | 1.32% | | 002888 | 惠威科技 | 14.96 | 107.00 | -0.19 | -1.25% | 25323 | 3787.74 | 3.38% | | 920375 | 派诺科技 | 5.50 | -33.87 | -0.07 | -1.26% | 14476 | 809.3088 | 1.47% | | 300543 | 朗科智能 | 7.01 | -49.16 | -0.09 | -1.27% | 34642 | 2451.79 | 1.38% | | 920957 | 汉维科技 | 8.55 | 44.21 | -0.11 | -1.27% | 3553 | 307.3667 | 0.83% | | 920275 | 驱动力 | 5.44 | 1008.29 | -0.07 | -1.27% | 6431 | 353.2023 | 0.49% | | 920866 | 绿亨科技 | 5.38 | 36.74 | -0.07 | -1.28% | 14743 | 805.0221 | 1.33% | | 300410 | 正业科技 | 6.91 | 46.48 | -0.09 | -1.29% | 184913 | 12990.12 | 5.04% | | 000782 | 恒申新材 | 6.81 | -29.75 | -0.09 | -1.30% | 69154 | 4716.25 | 1.31% | | 002638 | 勤上股份 | 3.78 | -22.44 | -0.05 | -1.31% | 195033 | 7430.14 | 1.44% | | 001386 | 马可波罗 | 15.85 | 21.97 | -0.21 | -1.31% | 22230 | 3546.92 | 1.33% | | 002855 | 捷荣技术 | 9.77 | -8.87 | -0.13 | -1.31% | 50840 | 5038.83 | 2.06% | | 002420 | 毅昌科技 | 6.00 | 10.85 | -0.08 | -1.32% | 142725 | 8610.83 | 3.53% | | 002587 | 奥拓电子 | 5.25 | 161.17 | -0.07 | -1.32% | 219570 | 11571.04 | 4.12% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.16 | -1.32% | 49866 | 5986.09 | 1.82% | | 002908 | 德生科技 | 6.69 | -54.95 | -0.09 | -1.33% | 81603 | 5505.01 | 2.51% | | 300917 | 特发服务 | 27.12 | 35.89 | -0.37 | -1.35% | 61223 | 16894.8 | 3.62% | | 300546 | 雄帝科技 | 15.38 | 470.23 | -0.21 | -1.35% | 29379 | 4552.01 | 2.13% | | 300238 | 冠昊生物 | 10.23 | 207.05 | -0.14 | -1.35% | 34541 | 3548.06 | 1.30% | | 002177 | 御银股份 | 5.10 | 236.93 | -0.07 | -1.35% | 160215 | 8232.33 | 2.35% | | 920001 | 纬达光电 | 9.38 | -32.18 | -0.13 | -1.37% | 12242 | 1159.932 | 1.36% | | 688712 | 北芯生命 | 27.71 | 85.80 | -0.39 | -1.39% | 13109.6 | 3647.081 | 2.87% | | 300771 | 智莱科技 | 9.86 | 28.71 | -0.14 | -1.40% | 33188 | 3308.34 | 1.76% | | 000042 | 中洲控股 | 6.30 | -152.72 | -0.09 | -1.41% | 77786 | 4949.22 | 1.17% | | 920469 | 富恒新材 | 4.87 | -4.84 | -0.07 | -1.42% | 17574 | 867.1016 | 1.70% | | 300635 | 中达安 | 9.02 | -13.90 | -0.13 | -1.42% | 45945 | 4195.58 | 3.83% | | 002243 | 力合科创 | 6.78 | 34.41 | -0.10 | -1.45% | 111640 | 7594.49 | 0.93% | | 301059 | 金三江 | 10.78 | 29.34 | -0.16 | -1.46% | 24011 | 2605.26 | 1.16% | | 300977 | 深圳瑞捷 | 15.17 | 219.62 | -0.23 | -1.49% | 25970 | 4001.54 | 2.71% | | 300925 | 法本信息 | 13.17 | 75.73 | -0.20 | -1.50% | 51836 | 6858.95 | 1.48% | | 300246 | 宝莱特 | 12.45 | -28.03 | -0.19 | -1.50% | 72760 | 9247.58 | 3.44% | | 001202 | 炬申股份 | 12.33 | 28.99 | -0.19 | -1.52% | 15960 | 1982.84 | 1.37% | | 603038 | 华立股份 | 12.32 | 49.17 | -0.19 | -1.52% | 38604 | 4797.48 | 1.44% | | 300004 | 南风股份 | 6.42 | -217.03 | -0.10 | -1.53% | 106912 | 6931.209 | 2.23% | | 300770 | 新媒股份 | 39.71 | 14.76 | -0.62 | -1.54% | 91508 | 36157.37 | 4.02% | | 002187 | 广百股份 | 5.71 | -48.80 | -0.09 | -1.55% | 496367 | 28718.66 | 7.08% | | 000034 | 神州数码 | 20.21 | 32.47 | -0.32 | -1.56% | 118523 | 24140.34 | 1.40% | | 300822 | 贝仕达克 | 9.35 | -156.53 | -0.15 | -1.58% | 26137 | 2470.45 | 0.90% | | 300115 | 长盈精密 | 28.66 | 615.04 | -0.46 | -1.58% | 828642 | 241286.2 | 6.10% | | 300047 | 天源迪科 | 8.09 | 199.55 | -0.13 | -1.58% | 116608 | 9498.11 | 2.01% | | 688793 | 倍轻松 | 14.30 | -10.38 | -0.23 | -1.58% | 16143.63 | 2340.058 | 1.90% | | 920976 | 视声智能 | 19.76 | 18.12 | -0.32 | -1.59% | 6919 | 1368.437 | 1.57% | | 002017 | 东信和平 | 12.29 | 41.45 | -0.20 | -1.60% | 93399 | 11559.16 | 1.61% | | 920892 | 广咨国际 | 10.28 | 14.88 | -0.17 | -1.63% | 6215 | 645.4211 | 0.41% | | 300167 | ST迪威迅 | 3.01 | -16.42 | -0.05 | -1.63% | 46526 | 1428.71 | 1.25% | | 002446 | 盛路通信 | 6.62 | 264.15 | -0.11 | -1.63% | 154961 | 10385.73 | 1.83% | | 002197 | 证通电子 | 5.41 | -10.91 | -0.09 | -1.64% | 137735 | 7532.16 | 2.58% | | 300197 | 节能铁汉 | 1.78 | -1.78 | -0.03 | -1.66% | 520734 | 9378.75 | 1.76% | | 920768 | 拾比佰 | 6.51 | 16.87 | -0.11 | -1.66% | 8109 | 530.9254 | 0.76% | | 000048 | 京基智农 | 13.59 | -8.70 | -0.23 | -1.66% | 117233 | 16012.56 | 2.21% | | 688177 | 百奥泰 | 16.54 | -15.53 | -0.28 | -1.66% | 33023.33 | 5475.833 | 0.80% | | 300568 | 星源材质 | 11.80 | 63.98 | -0.20 | -1.67% | 450931 | 53987.22 | 3.73% | | 301318 | 维海德 | 21.02 | 76.69 | -0.36 | -1.68% | 11886 | 2521.74 | 1.28% | | 300417 | 南华仪器 | 9.86 | 617.60 | -0.17 | -1.69% | 51576 | 5160 | 5.88% | | 002052 | 同洲电子 | 6.37 | -197.22 | -0.11 | -1.70% | 62566 | 4034.01 | 0.91% | | 000534 | 万泽股份 | 16.12 | 48.03 | -0.28 | -1.71% | 123673 | 20295.5 | 2.45% | | 002319 | 乐通股份 | 8.57 | -837.96 | -0.15 | -1.72% | 61508 | 5332.5 | 2.94% | | 300909 | 汇创达 | 44.72 | -372.75 | -0.79 | -1.74% | 29905 | 13790 | 2.32% | | 300968 | 格林精密 | 8.42 | -26.60 | -0.15 | -1.75% | 39558 | 3359.45 | 0.96% | | 920138 | 杰理科技 | 27.84 | 20.09 | -0.50 | -1.76% | 15885 | 4429.86 | 1.65% | | 002830 | 名雕股份 | 12.24 | 51.65 | -0.22 | -1.77% | 21497 | 2662.11 | 2.32% | | 603063 | 禾望电气 | 20.26 | 28.17 | -0.37 | -1.79% | 150998 | 31076.08 | 3.26% | | 300716 | *ST泉为 | 13.13 | -7.84 | -0.24 | -1.80% | 19113 | 2531.86 | 1.19% | | 300403 | 汉宇集团 | 8.19 | 24.55 | -0.15 | -1.80% | 95201 | 7867.45 | 2.17% | | 301638 | 南网数字 | 17.29 | 73.10 | -0.32 | -1.82% | 55371 | 9683.71 | 2.21% | | 002862 | 实丰文化 | 13.46 | -13.17 | -0.25 | -1.82% | 178404 | 24377.53 | 13.88% | | 603336 | 宏辉果蔬 | 7.51 | 484.20 | -0.14 | -1.83% | 105309 | 8013.28 | 1.73% | | 300311 | 任子行 | 4.76 | 90.70 | -0.09 | -1.86% | 232094 | 11122.69 | 4.32% | | 001209 | 洪兴股份 | 15.80 | 83.65 | -0.30 | -1.86% | 17593 | 2803.26 | 1.83% | | 002789 | *ST建艺 | 8.90 | -2.32 | -0.17 | -1.87% | 34031 | 3085.92 | 2.17% | | 603268 | 松发股份 | 154.98 | 19.60 | -2.98 | -1.89% | 81686 | 126132.6 | 3.50% | | 002212 | 天融信 | 5.69 | -38.26 | -0.11 | -1.90% | 515653 | 29464.96 | 4.42% | | 300793 | 佳禾智能 | 11.85 | -28.75 | -0.23 | -1.90% | 112235 | 13393.55 | 3.02% | | 300464 | 星徽股份 | 6.69 | 17923.89 | -0.13 | -1.91% | 77384 | 5222.57 | 1.69% | | 301590 | 优优绿能 | 54.40 | -39.48 | -1.06 | -1.91% | 6129 | 3383.68 | 2.51% | | 301131 | 聚赛龙 | 28.22 | -166.85 | -0.55 | -1.91% | 8715 | 2487.5 | 2.23% | | 002518 | 科士达 | 26.05 | 22.75 | -0.51 | -1.92% | 94106 | 24757.88 | 1.67% | | 688395 | 正弦电气 | 20.25 | 41.19 | -0.40 | -1.94% | 9725.68 | 1988.552 | 1.12% | | 300629 | 新劲刚 | 17.69 | 37.98 | -0.35 | -1.94% | 135643 | 24626.78 | 6.25% | | 300916 | 朗特智能 | 27.65 | 106.46 | -0.55 | -1.95% | 59419 | 16631.73 | 5.79% | | 300805 | 电声股份 | 8.04 | 146.30 | -0.16 | -1.95% | 119832 | 9766.79 | 3.99% | | 603160 | 汇顶科技 | 58.78 | 52.95 | -1.18 | -1.97% | 69277 | 40868.94 | 1.49% | | 002647 | 仁东控股 | 6.95 | 153.27 | -0.14 | -1.97% | 220328 | 15544.08 | 2.17% | | 002209 | 达意隆 | 11.37 | 13.40 | -0.23 | -1.98% | 42585 | 4882.89 | 2.70% | | 688775 | 影石创新 | 95.61 | 207.20 | -1.95 | -2.00% | 64142.98 | 62503.74 | 2.47% | | 002757 | 南兴股份 | 15.17 | 28.67 | -0.31 | -2.00% | 89537 | 13742.25 | 3.15% | | 300576 | 容大感光 | 21.99 | 90.59 | -0.45 | -2.01% | 95255 | 21218.51 | 3.64% | | 688589 | 力合微 | 15.94 | 118.36 | -0.33 | -2.03% | 29064.99 | 4669.772 | 2.00% | | 300833 | 浩洋股份 | 38.45 | 30.44 | -0.80 | -2.04% | 11284 | 4329.95 | 1.39% | | 688252 | 天德钰 | 19.06 | 26.82 | -0.40 | -2.06% | 67402.94 | 12971.68 | 1.65% | | 301500 | 飞南资源 | 18.95 | 12.78 | -0.40 | -2.07% | 45844 | 8823.05 | 3.18% | | 300252 | 金信诺 | 8.86 | 195.29 | -0.19 | -2.10% | 157223 | 14186.26 | 2.81% | | 301330 | 熵基科技 | 25.12 | 28.09 | -0.54 | -2.10% | 31685 | 8016.5 | 1.55% | | 300876 | 蒙泰高新 | 12.09 | -39.48 | -0.26 | -2.11% | 28382 | 3456.25 | 2.50% | | 300565 | 科信技术 | 8.37 | -80.75 | -0.18 | -2.11% | 70991 | 6022.72 | 3.11% | | 300932 | 三友联众 | 7.87 | 26.32 | -0.17 | -2.11% | 155725 | 12485.76 | 4.88% | | 301382 | 蜂助手 | 28.21 | 52.05 | -0.61 | -2.12% | 54076 | 15516.28 | 2.29% | | 002654 | 万润科技 | 9.24 | 240.48 | -0.20 | -2.12% | 251878 | 23571.15 | 3.17% | | 688175 | 高凌信息 | 24.88 | -2112.05 | -0.54 | -2.12% | 105665.6 | 27031.11 | 6.29% | | 920765 | 美之高 | 9.19 | -182.44 | -0.20 | -2.13% | 4702 | 439.2189 | 0.89% | | 002031 | 巨轮智能 | 5.04 | -41.34 | -0.11 | -2.14% | 984019.1 | 50142.75 | 4.47% | | 301138 | 华研精机 | 23.72 | 29.13 | -0.52 | -2.15% | 8202 | 1962.74 | 1.20% | | 000037 | 深南电A | 8.59 | 28.14 | -0.19 | -2.16% | 385981 | 34755.81 | 11.39% | | 301391 | 卡莱特 | 32.93 | 423.13 | -0.74 | -2.20% | 21272 | 7111.55 | 2.29% | | 300854 | 中兰环保 | 12.01 | -23.39 | -0.27 | -2.20% | 34761 | 4251.94 | 3.05% | | 301105 | 鸿铭股份 | 37.84 | -67.06 | -0.86 | -2.22% | 5357 | 2054.79 | 1.07% | | 003040 | 楚天龙 | 12.22 | -141.23 | -0.28 | -2.24% | 161305 | 19939.77 | 3.53% | | 300711 | 广哈通信 | 15.24 | 51.40 | -0.35 | -2.25% | 32274 | 4963.84 | 1.15% | | 003028 | 振邦智能 | 22.12 | 90.17 | -0.51 | -2.25% | 40231 | 9005.23 | 5.69% | | 688609 | 九联科技 | 7.37 | -82.50 | -0.17 | -2.25% | 105627.1 | 7868.81 | 2.02% | | 300586 | 美联新材 | 6.45 | -103.81 | -0.15 | -2.27% | 141326 | 9257.13 | 2.64% | | 001399 | 惠科股份 | 15.89 | 34.35 | -0.37 | -2.28% | 181041 | 29157.33 | 4.20% | | 002106 | 莱宝高科 | 8.88 | 45.95 | -0.21 | -2.31% | 129315 | 11648.31 | 1.83% | | 002301 | 齐心集团 | 6.73 | 68.71 | -0.16 | -2.32% | 127870 | 8687.81 | 1.78% | | 688318 | 财富趋势 | 62.51 | 61.47 | -1.49 | -2.33% | 76745.25 | 48853.24 | 3.00% | | 920072 | 科莱瑞迪 | 18.85 | 21.58 | -0.45 | -2.33% | 5150 | 979.712 | 2.58% | | 002806 | 华锋股份 | 11.56 | -48.80 | -0.28 | -2.36% | 37984 | 4441.56 | 2.28% | | 301323 | 新莱福 | 54.03 | 35.47 | -1.31 | -2.37% | 12227 | 6666.62 | 1.79% | | 920110 | 雷特科技 | 22.65 | 23.51 | -0.55 | -2.37% | 709 | 162.6979 | 0.44% | | 603630 | 拉芳家化 | 13.55 | 573.04 | -0.33 | -2.38% | 47161 | 6464.64 | 2.09% | | 301112 | 信邦智能 | 25.44 | -33.07 | -0.62 | -2.38% | 7609 | 1963.98 | 0.69% | | 300458 | 全志科技 | 24.61 | 38.03 | -0.60 | -2.38% | 259877 | 64578.91 | 3.19% | | 300506 | 名家汇 | 3.28 | 835.06 | -0.08 | -2.38% | 220404 | 7386.38 | 2.90% | | 688612 | 威迈斯 | 24.89 | 18.18 | -0.61 | -2.39% | 40901.13 | 10222.87 | 1.59% | | 603863 | 松炀资源 | 11.82 | -15.55 | -0.29 | -2.39% | 97896 | 11866.75 | 4.78% | | 002313 | 日海智能 | 7.73 | -18.69 | -0.19 | -2.40% | 135752 | 10615.61 | 3.63% | | 300460 | ST惠伦 | 7.71 | -15.91 | -0.19 | -2.41% | 34720 | 2709.35 | 1.24% | | 300812 | 易天股份 | 14.54 | 2310.46 | -0.36 | -2.42% | 42718 | 6300.92 | 2.40% | | 300521 | 爱司凯 | 19.56 | -113.46 | -0.49 | -2.44% | 21465 | 4242.21 | 1.45% | | 001232 | 嘉立创 | 149.25 | 37.13 | -3.75 | -2.45% | 37430 | 55176.82 | 8.47% | | 603335 | 迪生力 | 4.77 | 41.39 | -0.12 | -2.45% | 97649 | 4725.09 | 2.28% | | 002853 | 皮阿诺 | 18.55 | -117.95 | -0.47 | -2.47% | 7609 | 1420.26 | 0.59% | | 600589 | 大位科技 | 5.88 | -54.76 | -0.15 | -2.49% | 316328 | 18916.92 | 2.14% | | 002885 | 京泉华 | 19.09 | 42.22 | -0.49 | -2.50% | 103327 | 19990.94 | 4.34% | | 688671 | 碧兴物联 | 18.69 | -18.28 | -0.48 | -2.50% | 11174.54 | 2108.726 | 2.08% | | 001378 | 德冠新材 | 16.67 | 28.67 | -0.43 | -2.51% | 47324 | 7997.4 | 5.61% | | 688388 | 嘉元科技 | 20.37 | 23.25 | -0.53 | -2.54% | 253126.8 | 52637.53 | 3.84% | | 000032 | 深桑达A | 10.68 | -132.07 | -0.28 | -2.55% | 318822 | 34600.01 | 2.62% | | 001298 | 好上好 | 13.95 | 24.23 | -0.37 | -2.58% | 108197 | 15231.45 | 2.66% | | 688173 | 希荻微 | 9.40 | -30.17 | -0.25 | -2.59% | 73177.37 | 6941.243 | 1.78% | | 003013 | 地铁设计 | 14.36 | 23.69 | -0.39 | -2.64% | 58195 | 8447.511 | 1.41% | | 688389 | 普门科技 | 11.41 | 36.04 | -0.31 | -2.65% | 45457.58 | 5229.831 | 1.06% | | 300063 | 天龙集团 | 7.72 | 82.60 | -0.21 | -2.65% | 263115 | 20641.6 | 4.20% | | 300634 | 彩讯股份 | 18.35 | 42.43 | -0.50 | -2.65% | 85748 | 15939.42 | 1.98% | | 920821 | 则成电子 | 17.69 | 230.94 | -0.49 | -2.70% | 37198 | 6664.465 | 5.11% | | 300656 | 民德电子 | 19.77 | -19.20 | -0.55 | -2.71% | 38064 | 7625.66 | 2.82% | | 688393 | 安必平 | 17.21 | -46.07 | -0.48 | -2.71% | 20396.81 | 3536.182 | 2.18% | | 300562 | 乐心股份 | 12.16 | 26.40 | -0.34 | -2.72% | 108727 | 13381.96 | 6.50% | | 300053 | 航宇微 | 10.37 | -22.14 | -0.29 | -2.72% | 164449 | 17384.71 | 2.48% | | 688132 | 邦彦技术 | 12.43 | -6.43 | -0.35 | -2.74% | 16265.05 | 2040.942 | 1.07% | | 300545 | 联得装备 | 20.24 | 41.61 | -0.57 | -2.74% | 40679 | 8344.8 | 3.28% | | 002167 | 东方锆业 | 12.72 | 54.54 | -0.36 | -2.75% | 432726 | 56101.69 | 5.68% | | 300676 | 华大基因 | 37.06 | -28.45 | -1.06 | -2.78% | 91447 | 34091.45 | 2.20% | | 002917 | 金奥博 | 9.76 | 24.74 | -0.28 | -2.79% | 108806 | 10725.35 | 4.18% | | 688210 | 统联精密 | 22.58 | -32.72 | -0.65 | -2.80% | 32944.32 | 7551.047 | 2.03% | | 002970 | 锐明技术 | 32.81 | 23.24 | -0.95 | -2.81% | 35576 | 11829.36 | 2.70% | | 002813 | 路畅科技 | 25.54 | -54.62 | -0.74 | -2.82% | 30508 | 7839.86 | 2.54% | | 688759 | 必贝特 | 15.07 | -34.32 | -0.44 | -2.84% | 64280.54 | 9771.381 | 2.68% | | 002213 | 大为股份 | 20.13 | 764.98 | -0.59 | -2.85% | 69015 | 14093.51 | 3.33% | | 002824 | 和胜股份 | 17.03 | 29.72 | -0.50 | -2.85% | 105483 | 18268.06 | 4.66% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.14 | -2.86% | 138047 | 6631.92 | 2.16% | | 300844 | 山水比德 | 19.67 | -37.07 | -0.58 | -2.86% | 13361 | 2658.1 | 1.47% | | 301041 | 金百泽 | 26.90 | 54.06 | -0.80 | -2.89% | 95034 | 25977.45 | 12.03% | | 002137 | 实益达 | 6.67 | 56.86 | -0.20 | -2.91% | 193466 | 13061.82 | 4.88% | | 688618 | 三旺通信 | 19.99 | 362.01 | -0.60 | -2.91% | 17879.38 | 3623.679 | 1.62% | | 300639 | 凯普生物 | 5.60 | 54.31 | -0.17 | -2.95% | 160907 | 9064.609 | 2.55% | | 300301 | ST长方 | 3.27 | -19.86 | -0.10 | -2.97% | 69696 | 2308.53 | 0.88% | | 301395 | 仁信新材 | 11.11 | -20.81 | -0.34 | -2.97% | 28887 | 3266.29 | 2.23% | | 300227 | 光韵达 | 7.18 | -14.19 | -0.22 | -2.97% | 148493 | 10857.32 | 3.25% | | 300531 | 优博讯 | 14.31 | 29.26 | -0.44 | -2.98% | 70417 | 10167.8 | 2.26% | | 002161 | 远望谷 | 4.87 | -13.59 | -0.15 | -2.99% | 197297 | 9744.271 | 2.67% | | 300077 | 国民技术 | 14.85 | -308.08 | -0.46 | -3.00% | 236021 | 35484.1 | 4.14% | | 300745 | 欣锐科技 | 19.18 | -54.66 | -0.60 | -3.03% | 47210 | 9235.271 | 3.32% | | 688595 | 芯海科技 | 23.33 | -28.91 | -0.73 | -3.03% | 35709.23 | 8427.855 | 2.45% | | 300804 | 广康生化 | 34.12 | -404.51 | -1.07 | -3.04% | 9231 | 3180.13 | 3.36% | | 603118 | 共进股份 | 11.42 | 86.47 | -0.36 | -3.06% | 339053 | 39265.49 | 4.31% | | 002856 | *ST美芝 | 16.57 | -9.10 | -0.53 | -3.10% | 29704 | 5009.35 | 2.40% | | 300538 | 同益股份 | 10.88 | -25.54 | -0.35 | -3.12% | 47509 | 5243.19 | 3.88% | | 300921 | 南凌科技 | 12.65 | 103.10 | -0.41 | -3.14% | 52071 | 6664.75 | 3.22% | | 688049 | 炬芯科技 | 39.43 | 29.56 | -1.28 | -3.14% | 52544.94 | 20965.25 | 2.99% | | 300112 | 万讯自控 | 6.77 | -44.31 | -0.22 | -3.15% | 187317 | 12864.33 | 6.87% | | 600428 | 中远海特 | 11.26 | 10.07 | -0.37 | -3.18% | 431821 | 48705.96 | 1.57% | | 000020 | 深华发A | 11.24 | 124.92 | -0.37 | -3.19% | 173064 | 19932.43 | 9.55% | | 300264 | 佳创视讯 | 5.45 | -77.35 | -0.18 | -3.20% | 139069 | 7713.85 | 3.75% | | 300177 | 中海达 | 6.04 | -16.72 | -0.20 | -3.21% | 355567 | 21664.01 | 5.86% | | 600162 | 香江控股 | 2.99 | -108.72 | -0.10 | -3.24% | 587316 | 17802.74 | 1.80% | | 301458 | 钧崴电子 | 28.98 | 53.77 | -0.97 | -3.24% | 47460 | 13915.01 | 4.04% | | 603978 | 深圳新星 | 18.75 | -352.83 | -0.63 | -3.25% | 78272 | 14961.42 | 3.71% | | 002169 | 智光电气 | 8.03 | 35.02 | -0.27 | -3.25% | 172312 | 14109.64 | 2.26% | | 002870 | 香山股份 | 34.46 | -282.26 | -1.16 | -3.26% | 25695 | 8899.19 | 1.98% | | 688620 | 安凯微 | 11.24 | 468.68 | -0.38 | -3.27% | 134562.2 | 15294.61 | 3.43% | | 300083 | 创世纪 | 10.35 | 47.38 | -0.35 | -3.27% | 530210 | 55880.9 | 3.55% | | 301133 | 金钟股份 | 20.09 | -37.34 | -0.68 | -3.27% | 24327 | 4979.11 | 2.19% | | 301348 | 蓝箭电子 | 17.95 | 613.40 | -0.61 | -3.29% | 70807 | 12852.28 | 3.66% | | 300991 | 创益通 | 18.83 | -79.08 | -0.64 | -3.29% | 26626 | 5120.2 | 2.53% | | 300749 | 顶固集创 | 16.92 | 43.41 | -0.58 | -3.31% | 34155 | 5867.82 | 2.41% | | 688327 | 云从科技 | 9.27 | -27.69 | -0.32 | -3.34% | 179027.1 | 16712.27 | 2.14% | | 000676 | 智度股份 | 6.66 | 31.80 | -0.23 | -3.34% | 1189592 | 79933.82 | 9.45% | | 688721 | 龙图光罩 | 28.00 | 161.78 | -0.97 | -3.35% | 16668.14 | 4748.238 | 3.02% | | 002912 | 中新赛克 | 23.08 | -77.26 | -0.80 | -3.35% | 77150 | 18043.61 | 4.76% | | 002886 | 沃特股份 | 18.42 | 63.66 | -0.64 | -3.36% | 121434 | 22780.61 | 5.81% | | 688159 | 有方科技 | 25.28 | 96.77 | -0.88 | -3.36% | 28908.62 | 7444.67 | 3.11% | | 603838 | 四通股份 | 12.25 | -45.00 | -0.43 | -3.39% | 54534 | 6810.32 | 1.70% | | 001314 | 亿道信息 | 35.84 | 19.67 | -1.26 | -3.40% | 39268 | 14277.63 | 3.15% | | 300997 | 欢乐家 | 16.18 | 85.05 | -0.57 | -3.40% | 159443 | 26115.36 | 4.04% | | 000823 | 超声电子 | 16.69 | 25.06 | -0.59 | -3.41% | 917859.1 | 155729.6 | 15.43% | | 300615 | 欣天科技 | 10.17 | -35.51 | -0.36 | -3.42% | 62573 | 6499.9 | 4.09% | | 001287 | 中电港 | 19.47 | 12.22 | -0.69 | -3.42% | 301488 | 59595 | 3.97% | | 301135 | 瑞德智能 | 16.34 | 197.28 | -0.58 | -3.43% | 25991 | 4293.93 | 2.58% | | 603882 | 金域医学 | 27.73 | 45.89 | -0.99 | -3.45% | 96138 | 26778.45 | 2.10% | | 301110 | 青木科技 | 31.46 | 29.20 | -1.13 | -3.47% | 34277 | 10941.05 | 3.77% | | 300681 | 英搏尔 | 15.59 | 27.85 | -0.56 | -3.47% | 93029 | 14721.17 | 4.03% | | 300606 | 金太阳 | 27.27 | 222.37 | -0.98 | -3.47% | 108342 | 30163.3 | 9.11% | | 002965 | 祥鑫科技 | 22.14 | -345.09 | -0.80 | -3.49% | 82015 | 18471.74 | 3.45% | | 002989 | 中天精装 | 17.40 | -21.57 | -0.63 | -3.49% | 40859 | 7232.42 | 2.07% | | 603322 | 超讯科技 | 21.70 | -80.12 | -0.79 | -3.51% | 34277 | 7547.8 | 2.16% | | 300322 | 硕贝德 | 13.72 | 111.60 | -0.50 | -3.52% | 142051 | 19930.56 | 3.23% | | 002724 | 海洋王 | 12.78 | 83.62 | -0.47 | -3.55% | 1232180 | 155362.2 | 21.75% | | 301628 | 强达电路 | 77.15 | 39.41 | -2.87 | -3.59% | 21369 | 16838.56 | 7.35% | | 300961 | 深水海纳 | 11.28 | -8.41 | -0.42 | -3.59% | 123051 | 14001.85 | 8.04% | | 688548 | 广钢气体 | 23.04 | 61.05 | -0.86 | -3.60% | 161934.5 | 37918.71 | 1.23% | | 300328 | 宜安科技 | 10.56 | -61.88 | -0.40 | -3.65% | 143951 | 15431.05 | 2.09% | | 688083 | 中望软件 | 47.99 | 147.62 | -1.82 | -3.65% | 40776.03 | 19818.48 | 2.40% | | 300400 | 劲拓股份 | 22.10 | 66.71 | -0.84 | -3.66% | 89917 | 20381.6 | 3.71% | | 300199 | 翰宇药业 | 21.28 | 46.77 | -0.81 | -3.67% | 308673 | 66655.21 | 4.14% | | 301111 | 粤万年青 | 15.76 | 379.54 | -0.60 | -3.67% | 45689 | 7295.26 | 2.86% | | 920075 | 柏星龙 | 14.16 | 130.59 | -0.54 | -3.67% | 11473 | 1675.188 | 3.27% | | 300995 | 奇德新材 | 20.42 | 77.15 | -0.78 | -3.68% | 18440 | 3820.47 | 3.02% | | 301363 | 美好医疗 | 15.89 | 41.00 | -0.61 | -3.70% | 176028 | 28242.46 | 3.37% | | 002841 | 视源股份 | 40.62 | 10.83 | -1.56 | -3.70% | 76749 | 31670.63 | 1.47% | | 002988 | 豪美新材 | 25.73 | 127.79 | -0.99 | -3.71% | 34919 | 9138.96 | 1.40% | | 300572 | 安车检测 | 19.97 | -20.24 | -0.78 | -3.76% | 42314 | 8623.89 | 1.87% | | 301512 | 智信精密 | 26.99 | 63.60 | -1.06 | -3.78% | 14883 | 4081.7 | 3.05% | | 301538 | 骏鼎达 | 34.87 | 22.94 | -1.39 | -3.83% | 20331 | 7212.88 | 4.65% | | 301328 | 维峰电子 | 39.60 | 54.93 | -1.58 | -3.84% | 26276 | 10506.63 | 2.28% | | 301313 | 凡拓数创 | 60.08 | -37.96 | -2.41 | -3.86% | 197375 | 120978.4 | 25.09% | | 300616 | 尚品宅配 | 9.21 | -4.14 | -0.37 | -3.86% | 95879 | 8945.28 | 6.18% | | 300221 | 银禧科技 | 9.08 | 26.89 | -0.37 | -3.92% | 125512 | 11597.45 | 2.73% | | 002972 | 科安达 | 11.02 | 35.28 | -0.45 | -3.92% | 40124 | 4494.08 | 2.90% | | 301248 | 杰创智能 | 40.78 | 186.45 | -1.67 | -3.93% | 47415 | 19945.76 | 4.22% | | 002955 | 鸿合科技 | 24.78 | -14675.94 | -1.02 | -3.95% | 38140 | 9729.28 | 1.85% | | 300752 | 隆利科技 | 9.70 | 77.70 | -0.40 | -3.96% | 65629 | 6446.57 | 2.94% | | 300668 | 杰恩股份 | 22.46 | -433.48 | -0.94 | -4.02% | 25190 | 5785.04 | 2.53% | | 688279 | 峰岹科技 | 172.07 | 59.06 | -7.26 | -4.05% | 28077.41 | 48339.01 | 3.00% | | 300151 | 昌红科技 | 14.22 | 128.99 | -0.60 | -4.05% | 85341 | 12350.64 | 2.32% | | 002881 | 美格智能 | 38.63 | 53.96 | -1.63 | -4.05% | 77257 | 30256.87 | 4.21% | | 002579 | 中京电子 | 11.56 | -65.93 | -0.49 | -4.07% | 503981 | 59900.12 | 8.64% | | 688007 | 光峰科技 | 9.19 | -16.28 | -0.39 | -4.07% | 71083.13 | 6634.161 | 1.55% | | 301577 | 美信科技 | 43.09 | -50.20 | -1.83 | -4.07% | 7839 | 3425.97 | 4.16% | | 002902 | 铭普光磁 | 18.47 | -40.12 | -0.79 | -4.10% | 79576 | 14978.74 | 4.27% | | 688380 | 中微半导 | 26.62 | 36.27 | -1.14 | -4.11% | 66031.5 | 17797.52 | 1.65% | | 000011 | 深物业A | 9.31 | -48.09 | -0.40 | -4.12% | 316305 | 30200.65 | 6.01% | | 301479 | 弘景光电 | 42.06 | 36.35 | -1.83 | -4.17% | 41168 | 17471.2 | 5.77% | | 300454 | 深信服 | 122.43 | 50.36 | -5.34 | -4.18% | 91855 | 114510.9 | 3.19% | | 002979 | 雷赛智能 | 48.82 | 42.34 | -2.14 | -4.20% | 128430 | 63393.84 | 5.73% | | 002774 | 快意电梯 | 14.09 | 152.68 | -0.62 | -4.21% | 82489 | 11753.37 | 2.93% | | 301011 | 华立科技 | 13.62 | -18.94 | -0.60 | -4.22% | 34609 | 4812.57 | 2.36% | | 001212 | 中旗新材 | 26.05 | -118.15 | -1.15 | -4.23% | 35070 | 9334.17 | 1.94% | | 301042 | 安联锐视 | 24.26 | 102.10 | -1.08 | -4.26% | 29563 | 7311.47 | 3.20% | | 301305 | 朗坤科技 | 19.97 | 16.11 | -0.89 | -4.27% | 47682 | 9662.68 | 3.83% | | 603386 | 骏亚科技 | 13.86 | 91.46 | -0.62 | -4.28% | 161153 | 22826.62 | 4.94% | | 301178 | 天亿马 | 29.80 | 533.33 | -1.34 | -4.30% | 27352 | 8364.62 | 3.98% | | 300679 | 电连技术 | 33.14 | 64.73 | -1.50 | -4.33% | 118822 | 40209.06 | 3.31% | | 688115 | 思林杰 | 48.30 | 216.59 | -2.20 | -4.36% | 30597.61 | 14348.68 | 3.28% | | 688683 | 莱尔科技 | 22.29 | 72.47 | -1.02 | -4.38% | 14431.39 | 3309.8 | 0.90% | | 002792 | 通宇通讯 | 25.09 | -11406.90 | -1.15 | -4.38% | 223375 | 57669.16 | 6.57% | | 002421 | 达实智能 | 2.83 | -20.93 | -0.13 | -4.39% | 1793076 | 51817.28 | 8.81% | | 300691 | 联合光电 | 13.26 | 102.83 | -0.61 | -4.40% | 76272 | 10307.34 | 3.46% | | 688312 | 燕麦科技 | 29.75 | 39.11 | -1.38 | -4.43% | 42238.24 | 12824.77 | 2.87% | | 688171 | 纬德信息 | 18.72 | -353.15 | -0.87 | -4.44% | 16502.41 | 3148.842 | 1.41% | | 000070 | 特发信息 | 11.76 | -27.11 | -0.55 | -4.47% | 318205 | 38277.02 | 3.71% | | 002317 | 众生药业 | 22.34 | 94.11 | -1.05 | -4.49% | 234676 | 52851.46 | 3.06% | | 688323 | 瑞华泰 | 17.00 | -36.51 | -0.80 | -4.49% | 71454.36 | 12421.92 | 3.57% | | 301191 | 菲菱科思 | 55.38 | 55.36 | -2.61 | -4.50% | 26040 | 14679.89 | 4.98% | | 000026 | 飞亚达 | 16.76 | 79.21 | -0.79 | -4.50% | 77219 | 13118.17 | 2.12% | | 002762 | 金发拉比 | 8.03 | -24.47 | -0.38 | -4.52% | 63289 | 5210.16 | 1.79% | | 002577 | 雷柏科技 | 17.74 | 1337.83 | -0.84 | -4.52% | 48194 | 8705.689 | 1.72% | | 300686 | 智动力 | 10.11 | -21.47 | -0.48 | -4.53% | 61916 | 6353.83 | 2.39% | | 688806 | 泰诺麦博 | 20.87 | -21.34 | -1.00 | -4.57% | 54463.21 | 11444.45 | 10.67% | | 301043 | 绿岛风 | 37.27 | 43.69 | -1.80 | -4.61% | 7224 | 2750.8 | 1.27% | | 301051 | 信濠光电 | 13.03 | -10.06 | -0.63 | -4.61% | 87606 | 11566.3 | 3.86% | | 300599 | 雄塑科技 | 9.92 | -44.24 | -0.48 | -4.62% | 67980 | 6829.94 | 2.14% | | 603051 | 鹿山新材 | 22.62 | -160.63 | -1.11 | -4.68% | 81042 | 18686.55 | 5.01% | | 301686 | 中塑股份 | 122.83 | 50.03 | -6.05 | -4.69% | 17827 | 22206.8 | 20.41% | | 301588 | 美新科技 | 20.03 | 77.15 | -0.99 | -4.71% | 30787 | 6323.53 | 4.20% | | 300790 | 宇瞳光学 | 15.43 | 31.42 | -0.77 | -4.75% | 243809 | 38099.34 | 5.34% | | 001268 | 联合精密 | 19.30 | -89.22 | -0.97 | -4.79% | 16871 | 3312.71 | 1.79% | | 688788 | 科思科技 | 21.38 | -13.36 | -1.10 | -4.89% | 30907.36 | 6764.871 | 1.41% | | 002303 | 美盈森 | 4.07 | 28.22 | -0.21 | -4.91% | 471556 | 19582.36 | 4.42% | | 300852 | 四会富仕 | 49.75 | 30.57 | -2.57 | -4.91% | 117935 | 60268.17 | 7.61% | | 301528 | 多浦乐 | 47.57 | 52.92 | -2.46 | -4.92% | 11198 | 5448.69 | 2.42% | | 920374 | 云里物里 | 14.99 | 49.57 | -0.78 | -4.95% | 14846 | 2265.421 | 3.14% | | 688228 | 开普云 | 63.20 | -123.00 | -3.30 | -4.96% | 18969.03 | 12186.36 | 2.83% | | 300602 | 飞荣达 | 25.88 | 30.26 | -1.36 | -4.99% | 140114 | 36971.98 | 3.49% | | 301608 | 博实结 | 47.45 | 25.62 | -2.50 | -5.01% | 35439 | 16990.65 | 5.96% | | 301326 | 捷邦科技 | 72.03 | -50.72 | -3.81 | -5.02% | 47874 | 36485.65 | 6.64% | | 920491 | 奥迪威 | 18.31 | 35.78 | -0.97 | -5.03% | 25657 | 4819.68 | 2.22% | | 601138 | 工业富联 | 42.15 | 15.73 | -2.24 | -5.05% | 1114386 | 477538.2 | 0.56% | | 300903 | 科翔股份 | 70.26 | 260.16 | -3.75 | -5.07% | 277823 | 196285.9 | 7.91% | | 300834 | 星辉环材 | 32.83 | 94.62 | -1.78 | -5.14% | 23189 | 7935.1 | 1.22% | | 920176 | 维琪科技 | 42.20 | 32.14 | -2.29 | -5.15% | 6098 | 2634.952 | 7.67% | | 301468 | 博盈特焊 | 23.29 | 136.52 | -1.27 | -5.17% | 58275 | 13956.45 | 5.98% | | 301387 | 光大同创 | 35.32 | -114.03 | -1.95 | -5.23% | 18767 | 6769.59 | 1.76% | | 688209 | 英集芯 | 21.96 | 35.89 | -1.22 | -5.26% | 89928.26 | 20014.99 | 2.07% | | 603936 | 博敏电子 | 12.03 | -258.28 | -0.67 | -5.28% | 401810 | 49780.55 | 6.37% | | 688418 | 震有科技 | 22.04 | -23.73 | -1.24 | -5.33% | 38857.48 | 8773.25 | 2.02% | | 300149 | 睿智医药 | 8.17 | -589.16 | -0.46 | -5.33% | 339395 | 28131 | 7.05% | | 688138 | 清溢光电 | 26.75 | 41.45 | -1.51 | -5.34% | 65366.55 | 17927.1 | 2.08% | | 300939 | 秋田微 | 53.85 | 113.03 | -3.04 | -5.34% | 39042 | 21331.62 | 3.25% | | 002138 | 顺络电子 | 37.69 | 28.94 | -2.15 | -5.40% | 300150 | 115288 | 3.92% | | 300781 | 因赛集团 | 25.54 | -43.00 | -1.46 | -5.41% | 108031 | 28492.82 | 8.92% | | 002741 | 光华科技 | 17.60 | 58.03 | -1.02 | -5.48% | 350281 | 63738.07 | 8.15% | | 002348 | 高乐股份 | 6.71 | -51.52 | -0.39 | -5.49% | 231057 | 15869.6 | 2.56% | | 688343 | 云天励飞 | 42.29 | -28.16 | -2.46 | -5.50% | 86403.98 | 37328.38 | 2.40% | | 300989 | 蕾奥规划 | 11.09 | -33.09 | -0.65 | -5.54% | 53477 | 6070.93 | 3.28% | | 002815 | 崇达技术 | 14.66 | 27.39 | -0.86 | -5.54% | 600223 | 89619.15 | 7.72% | | 300131 | 英唐智控 | 9.20 | -428.53 | -0.54 | -5.54% | 445791 | 41937.18 | 4.19% | | 300319 | 麦捷科技 | 13.53 | 33.30 | -0.80 | -5.58% | 538041 | 74727.66 | 6.31% | | 688628 | 优利德 | 63.85 | 31.73 | -3.81 | -5.63% | 43186.19 | 28178.2 | 3.84% | | 300136 | 信维通信 | 40.50 | 56.77 | -2.42 | -5.64% | 422484 | 176369.1 | 5.12% | | 000021 | 深科技 | 24.60 | 31.76 | -1.47 | -5.64% | 522024 | 131623.3 | 3.29% | | 920298 | 腾信精密 | 72.60 | 27.16 | -4.40 | -5.71% | 21422 | 16131.72 | 13.47% | | 688135 | 利扬芯片 | 24.45 | 224.99 | -1.49 | -5.74% | 112382.3 | 28178.53 | 4.82% | | 688268 | 华特气体 | 93.40 | 64.94 | -5.70 | -5.75% | 33283.54 | 31734.38 | 2.61% | | 301308 | 江波龙 | 202.28 | 6.19 | -12.35 | -5.75% | 114716 | 236289.1 | 4.07% | | 003021 | 兆威机电 | 84.59 | 115.84 | -5.18 | -5.77% | 80688 | 69745.36 | 3.88% | | 002957 | 科瑞技术 | 23.65 | 35.82 | -1.45 | -5.78% | 109250 | 26424.67 | 2.60% | | 301282 | 金禄电子 | 32.31 | 31.75 | -1.99 | -5.80% | 219928 | 72450.46 | 12.46% | | 688512 | 慧智微 | 10.20 | -16.68 | -0.63 | -5.82% | 137806.1 | 14354.79 | 4.21% | | 301013 | 利和兴 | 23.03 | -39.40 | -1.44 | -5.88% | 126702 | 29962.99 | 6.70% | | 300938 | 信测标准 | 19.77 | 23.21 | -1.25 | -5.95% | 73619 | 14903.18 | 3.48% | | 688216 | 气派科技 | 24.51 | 80.47 | -1.57 | -6.02% | 32491.4 | 8148.255 | 3.06% | | 300042 | 朗科科技 | 27.57 | 29.45 | -1.80 | -6.13% | 151423 | 42605.56 | 7.56% | | 301392 | 汇成真空 | 102.45 | 209.51 | -6.73 | -6.16% | 30818 | 32253.87 | 7.55% | | 920178 | 锐翔智能 | 62.99 | 29.12 | -4.19 | -6.24% | 8552 | 5527.509 | 4.44% | | 002289 | 宇顺电子 | 30.18 | 29.21 | -2.01 | -6.24% | 45387 | 13973.98 | 1.65% | | 300814 | 中富电路 | 88.05 | 141.11 | -5.91 | -6.29% | 53391 | 48250.39 | 2.79% | | 300556 | 丝路视觉 | 18.28 | 31.08 | -1.23 | -6.30% | 219551 | 41160.22 | 20.23% | | 300889 | 爱克股份 | 16.05 | -31.71 | -1.08 | -6.30% | 73180 | 11972.59 | 4.87% | | 300687 | 赛意信息 | 24.47 | -799.64 | -1.65 | -6.32% | 165005 | 41451.78 | 4.91% | | 920083 | 金戈新材 | 27.41 | 35.94 | -1.88 | -6.42% | 19345 | 5459.82 | 5.09% | | 300607 | 拓斯达 | 26.84 | 74.97 | -1.85 | -6.45% | 217906 | 60110.27 | 6.31% | | 301396 | 宏景科技 | 100.05 | 93.23 | -6.91 | -6.46% | 89319 | 92735.15 | 6.31% | | 300671 | 富满微 | 33.88 | 450.37 | -2.35 | -6.49% | 164388 | 57135.84 | 7.36% | | 688785 | 恒运昌 | 244.98 | 145.78 | -17.02 | -6.50% | 7135.01 | 17731.28 | 5.27% | | 001229 | 魅视科技 | 28.63 | 136.24 | -1.99 | -6.50% | 28161 | 8241.78 | 3.82% | | 688332 | 中科蓝讯 | 57.67 | 8.49 | -4.03 | -6.53% | 39332.62 | 23177.62 | 2.20% | | 301603 | 乔锋智能 | 96.09 | 22.10 | -6.74 | -6.55% | 22617 | 22366.85 | 5.99% | | 300404 | 博济医药 | 11.03 | 73.52 | -0.78 | -6.60% | 353592 | 39866.01 | 12.39% | | 002990 | 盛视科技 | 30.85 | 36.53 | -2.20 | -6.66% | 107260 | 33681.06 | 7.77% | | 688525 | 佰维存储 | 123.05 | 6.10 | -8.81 | -6.68% | 221196.1 | 278658.7 | 4.65% | | 301413 | 安培龙 | 69.22 | 346.71 | -4.98 | -6.71% | 93917 | 66904.87 | 12.30% | | 300811 | 铂科新材 | 59.34 | 44.83 | -4.27 | -6.71% | 128100 | 77999.79 | 3.82% | | 301365 | 矩阵股份 | 23.74 | 88.42 | -1.71 | -6.72% | 22879 | 5540.24 | 1.86% | | 002973 | 侨银股份 | 9.27 | 33.55 | -0.67 | -6.74% | 79132 | 7510.96 | 2.49% | | 688530 | 欧莱新材 | 37.53 | 83.06 | -2.74 | -6.80% | 53014.43 | 20591.67 | 7.60% | | 301489 | 思泉新材 | 72.29 | 115.10 | -5.30 | -6.83% | 36629 | 27008.95 | 4.37% | | 301362 | 民爆光电 | 65.56 | 76.33 | -4.84 | -6.88% | 28701 | 19254.52 | 7.01% | | 688114 | 华大智造 | 49.91 | -109.55 | -3.69 | -6.88% | 72060.8 | 36701.21 | 1.73% | | 301488 | 豪恩汽电 | 78.25 | 159.28 | -5.87 | -6.98% | 23492 | 18835.82 | 5.61% | | 300154 | 瑞凌股份 | 11.32 | 69.96 | -0.85 | -6.98% | 131066 | 15306.36 | 4.16% | | 002837 | 英维克 | 35.70 | 92.92 | -2.69 | -7.01% | 344393 | 125900.5 | 3.03% | | 300499 | 高澜股份 | 22.49 | 125.54 | -1.70 | -7.03% | 181301 | 41919.8 | 6.67% | | 688625 | 呈和科技 | 34.55 | 46.27 | -2.67 | -7.17% | 47216.74 | 16808.6 | 1.82% | | 301123 | 奕东电子 | 39.75 | -124.07 | -3.08 | -7.19% | 54973 | 22498.34 | 3.32% | | 688322 | 奥比中光 | 98.35 | 433.08 | -7.65 | -7.22% | 150206.3 | 151139.5 | 4.69% | | 301128 | 强瑞技术 | 62.53 | 54.80 | -4.88 | -7.24% | 47628 | 30599.37 | 3.74% | | 688383 | 新益昌 | 71.88 | -110.11 | -5.62 | -7.25% | 20128.15 | 14857.99 | 1.98% | | 688125 | 安达智能 | 91.40 | 185.67 | -7.20 | -7.30% | 13881.16 | 12916.43 | 1.69% | | 603920 | 世运电路 | 30.46 | 57.92 | -2.40 | -7.30% | 236084 | 73863.48 | 3.28% | | 603725 | 天安新材 | 9.50 | 56.86 | -0.77 | -7.50% | 83791 | 8190.75 | 2.75% | | 600673 | 东阳光 | 22.07 | 8604.31 | -1.79 | -7.50% | 486884 | 109003.7 | 1.62% | | 300868 | 杰美特 | 45.60 | -131.29 | -3.70 | -7.51% | 36891 | 17246.34 | 4.57% | | 301629 | 矽电股份 | 163.50 | 212.02 | -13.28 | -7.51% | 7525 | 12646.4 | 3.92% | | 002008 | 大族激光 | 47.93 | 19.71 | -3.90 | -7.52% | 655845 | 321167.6 | 6.86% | | 301189 | 奥尼电子 | 45.73 | 1000.59 | -3.74 | -7.56% | 35206 | 16699.4 | 2.22% | | 300976 | 达瑞电子 | 44.19 | 27.25 | -3.62 | -7.57% | 85964 | 38990.91 | 7.14% | | 688026 | 洁特生物 | 21.21 | 118.85 | -1.74 | -7.58% | 71576.63 | 15454.12 | 5.10% | | 300503 | 昊志机电 | 53.82 | 44.99 | -4.44 | -7.62% | 195248 | 108854.7 | 8.03% | | 301018 | 申菱环境 | 59.71 | 107.08 | -4.94 | -7.64% | 121695 | 74395.98 | 4.30% | | 000636 | 风华高科 | 30.29 | 49.89 | -2.51 | -7.65% | 690394 | 215462.5 | 6.02% | | 003018 | 金富科技 | 30.67 | 50.89 | -2.55 | -7.68% | 74632 | 23552.66 | 2.62% | | 603002 | 宏昌电子 | 12.48 | 53.09 | -1.04 | -7.69% | 787212.9 | 101716.3 | 6.94% | | 301366 | 一博科技 | 44.12 | 53.56 | -3.68 | -7.70% | 82555 | 37517.81 | 7.06% | | 603991 | 领先股份 | 108.00 | 51.58 | -9.01 | -7.70% | 28087 | 30792.5 | 3.14% | | 002975 | 博杰股份 | 70.12 | 37.46 | -5.91 | -7.77% | 107686 | 77646.9 | 7.79% | | 301338 | 凯格精机 | 53.80 | 30.57 | -4.55 | -7.80% | 37454 | 20708.31 | 3.45% | | 688328 | 深科达 | 45.59 | 53.02 | -3.86 | -7.81% | 52352.54 | 24709.59 | 5.51% | | 301312 | 智立方 | 41.75 | 111.20 | -3.55 | -7.84% | 45418 | 19614.14 | 5.36% | | 300857 | 协创数据 | 138.56 | 19.22 | -11.85 | -7.88% | 212863 | 303659.4 | 4.39% | | 688183 | 生益电子 | 60.27 | 22.84 | -5.16 | -7.89% | 165738 | 102794.2 | 1.98% | | 300720 | 海川智能 | 41.40 | 826.56 | -3.55 | -7.90% | 65372 | 27746.99 | 3.55% | | 688359 | 三孚新科 | 56.12 | -227.75 | -4.88 | -8.00% | 28924.04 | 16706.78 | 2.90% | | 688112 | 鼎阳科技 | 57.76 | 49.94 | -5.06 | -8.05% | 42943.18 | 25460.59 | 2.68% | | 301319 | 唯特偶 | 50.20 | 96.22 | -4.40 | -8.06% | 58033 | 30066.21 | 4.22% | | 002980 | 华盛昌 | 64.68 | 46.94 | -5.72 | -8.13% | 93246 | 62038.9 | 9.21% | | 001326 | 联域股份 | 77.15 | 193.61 | -6.85 | -8.15% | 15340 | 12140.78 | 6.39% | | 002938 | 鹏鼎控股 | 49.65 | 30.45 | -4.41 | -8.16% | 374244 | 190303.7 | 1.62% | | 301377 | 鼎泰高科 | 181.80 | 59.28 | -16.20 | -8.18% | 41935 | 78821.37 | 4.23% | | 001389 | 广合科技 | 81.97 | 21.77 | -7.34 | -8.22% | 139224 | 117129.6 | 9.14% | | 300951 | 博硕科技 | 41.90 | -108.78 | -3.79 | -8.30% | 44469 | 19058.29 | 2.94% | | 300756 | 金马游乐 | 14.98 | 123.07 | -1.36 | -8.32% | 150357 | 23416.16 | 7.83% | | 300870 | 欧陆通 | 91.51 | 541.00 | -8.32 | -8.33% | 51152 | 48071.51 | 3.35% | | 688699 | 明微电子 | 40.08 | 36.14 | -3.66 | -8.37% | 61486.77 | 25462.41 | 5.59% | | 301666 | 大普微 | 285.92 | 49.82 | -26.28 | -8.42% | 54254 | 158001.2 | 15.55% | | 688020 | 方邦股份 | 67.98 | -53.14 | -6.29 | -8.47% | 32614.89 | 22863.71 | 3.96% | | 300689 | 澄天伟业 | 38.72 | 1045.20 | -3.61 | -8.53% | 39433 | 15574.82 | 3.88% | | 688668 | 鼎通科技 | 93.80 | 45.10 | -8.75 | -8.53% | 81980.11 | 79514.36 | 5.89% | | 301200 | 大族数控 | 128.04 | 33.36 | -11.96 | -8.54% | 32058 | 42365.63 | 0.75% | | 688227 | 品高股份 | 57.05 | -275.35 | -5.36 | -8.59% | 31601.5 | 18462.33 | 2.80% | | 688662 | 富信科技 | 61.31 | 126.08 | -5.79 | -8.63% | 81959.81 | 51823 | 7.15% | | 300476 | 胜宏科技 | 123.27 | 27.22 | -11.75 | -8.70% | 434008 | 553296.6 | 5.02% | | 688361 | 中科飞测 | 203.93 | -3296.38 | -19.58 | -8.76% | 95892.62 | 200452.7 | 2.72% | | 300843 | 胜蓝股份 | 72.64 | 63.15 | -6.98 | -8.77% | 54368 | 40617.82 | 3.22% | | 688401 | 路维光电 | 41.13 | 28.54 | -3.99 | -8.84% | 73861.35 | 31106.6 | 3.82% | | 001339 | 智微智能 | 52.10 | 23.75 | -5.12 | -8.95% | 129000 | 69157.64 | 7.97% | | 301021 | 英诺激光 | 46.18 | 87.27 | -4.55 | -8.97% | 63580 | 30291.73 | 4.16% | | 300408 | 三环集团 | 68.89 | 30.40 | -6.89 | -9.09% | 708015.1 | 502320.4 | 3.79% | | 301716 | 鸿富诚 | 401.51 | 73.47 | -40.50 | -9.16% | 18964 | 78182.43 | 15.23% | | 688655 | 迅捷兴 | 40.27 | 75.38 | -4.15 | -9.34% | 116908.6 | 48613.43 | 8.76% | | 301369 | 联动科技 | 77.83 | 128.62 | -8.12 | -9.45% | 31078 | 25080.66 | 5.60% | | 001309 | 德明利 | 187.52 | 6.29 | -20.26 | -9.75% | 212558 | 413359.9 | 9.15% | | 002916 | 深南电路 | 205.56 | 27.57 | -22.32 | -9.79% | 133647 | 283209.4 | 2.01% | | 002436 | 兴森科技 | 25.48 | 97.93 | -2.79 | -9.87% | 1185093 | 314143.9 | 7.81% | | 603228 | 景旺电子 | 57.60 | 32.62 | -6.40 | -10.00% | 334717 | 199208.9 | 3.41% | | 600183 | 生益科技 | 73.87 | 23.55 | -8.21 | -10.00% | 990828 | 757879.3 | 4.11% | | 002851 | 麦格米特 | 72.06 | 106.72 | -8.01 | -10.00% | 286206 | 213488.8 | 5.82% | | 301630 | 同宇新材 | 144.70 | 33.42 | -16.28 | -10.11% | 17411 | 26114.87 | 10.63% | | 300731 | 科创新源 | 24.75 | -832.88 | -2.82 | -10.23% | 105460 | 27105.01 | 6.27% | | 301373 | 凌玮科技 | 68.68 | 55.22 | -7.88 | -10.29% | 57866 | 41364.8 | 8.31% | | 300570 | 太辰光 | 102.48 | 69.75 | -11.77 | -10.30% | 184602 | 196244 | 9.61% | | 688090 | 瑞松科技 | 41.81 | 99.59 | -5.17 | -11.00% | 89165.18 | 38910.39 | 5.62% | | 301086 | 鸿富瀚 | 110.21 | 72.27 | -13.65 | -11.02% | 43325 | 49344.49 | 6.21% | | 688045 | 必易微 | 53.16 | 36.30 | -6.82 | -11.37% | 67437.81 | 37423.41 | 9.56% | | 688325 | 赛微微电 | 83.49 | 84.70 | -10.81 | -11.46% | 20054.15 | 17160.16 | 2.44% | | 301314 | 科瑞思 | 44.44 | 146.86 | -6.07 | -12.02% | 50284 | 23263.33 | 16.80% | | 301486 | 致尚科技 | 124.96 | -1042.84 | -17.59 | -12.34% | 59065 | 76849.02 | 8.10% | | 688627 | 精智达 | 194.85 | 245.91 | -27.76 | -12.47% | 58031.69 | 117691.2 | 6.17% | | 300620 | 光库科技 | 170.42 | 120.62 | -24.77 | -12.69% | 131640 | 233984.1 | 5.32% | | 688686 | 奥普特 | 144.40 | 75.05 | -22.87 | -13.67% | 43537.94 | 66228.55 | 3.56% | | 688025 | 杰普特 | 283.34 | 53.55 | -47.49 | -14.35% | 52558.16 | 156014.1 | 5.53% | | 688669 | 聚石化学 | 41.17 | -15.94 | -10.29 | -20.00% | 49224.85 | 22931.67 | 4.06% | | 920045 | 蘅东光 | 300.40 | 39.02 | -90.60 | -23.17% | 28679 | 96260.62 | 10.18% |
|