|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)纺织业上涨家数:16下跌家数:32平均涨幅:-0.52%平均换手:1.73%总成交额:34.10亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 5.04 | 3030.55 | +0.41 | +8.86% | 454603 | 21924.69 | 8.44% | | 603665 | 康隆达 | 28.41 | -245.35 | +2.16 | +8.23% | 32140 | 8760.67 | 2.01% | | 300877 | 金春股份 | 28.00 | 39.00 | +1.64 | +6.22% | 24084 | 6539.67 | 2.01% | | 605003 | 众望布艺 | 22.48 | 39.12 | +0.43 | +1.95% | 6021 | 1336.82 | 0.55% | | 603238 | 诺邦股份 | 12.27 | 18.47 | +0.23 | +1.91% | 37376 | 4588.99 | 2.11% | | 605080 | 浙江自然 | 21.84 | 18.50 | +0.38 | +1.77% | 37848 | 8353.07 | 2.70% | | 002293 | 罗莱生活 | 10.20 | 15.34 | +0.12 | +1.19% | 31552 | 3225.27 | 0.38% | | 300888 | 稳健医疗 | 27.62 | 20.86 | +0.30 | +1.10% | 21790 | 5941.16 | 0.38% | | 603307 | 扬州金泉 | 25.79 | 22.78 | +0.24 | +0.94% | 7789 | 1995.01 | 0.80% | | 003041 | 真爱美家 | 45.70 | 214.34 | +0.25 | +0.55% | 18597 | 8527.1 | 1.36% | | 605155 | 西大门 | 13.53 | 23.81 | +0.05 | +0.37% | 20569 | 2791.06 | 1.10% | | 000726 | 鲁泰A | 5.65 | 8.57 | +0.02 | +0.36% | 23592 | 1335.24 | 0.40% | | 600232 | 金鹰股份 | 6.78 | 67.50 | +0.02 | +0.30% | 35792 | 2419.05 | 0.98% | | 600626 | 申达股份 | 3.41 | 101.38 | +0.01 | +0.29% | 62852 | 2127.27 | 0.57% | | 002144 | 宏达高科 | 10.70 | 50.11 | +0.01 | +0.09% | 25521 | 2730.02 | 1.85% | | 603073 | 彩蝶实业 | 16.15 | 31.25 | +0.01 | +0.06% | 8847 | 1420.4 | 2.36% | | 300658 | 延江股份 | 12.52 | 68.49 | 0.00 | 0.00% | 78887 | 9771.2 | 3.57% | | 601339 | 百隆东方 | 6.92 | 14.31 | -0.01 | -0.14% | 47646 | 3305.13 | 0.32% | | 002394 | 联发股份 | 9.16 | 12.25 | -0.02 | -0.22% | 23512 | 2154.15 | 0.73% | | 605189 | 富春染织 | 13.39 | 21.97 | -0.03 | -0.22% | 31169 | 4163.11 | 1.31% | | 603889 | 新澳股份 | 5.70 | 10.84 | -0.03 | -0.52% | 44096 | 2514.15 | 0.47% | | 600493 | 凤竹纺织 | 5.69 | 252.39 | -0.04 | -0.70% | 44733 | 2536 | 1.64% | | 600448 | 华纺股份 | 2.73 | -5.94 | -0.02 | -0.73% | 92800 | 2523.12 | 1.47% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 34482 | 2199.74 | 0.70% | | 002193 | ST如意 | 4.89 | -3.42 | -0.05 | -1.01% | 26962 | 1331.25 | 1.03% | | 603055 | 台华新材 | 7.78 | 13.86 | -0.08 | -1.02% | 30638 | 2373.27 | 0.35% | | 002083 | 孚日股份 | 10.41 | 20.47 | -0.11 | -1.05% | 651756 | 68894.69 | 6.88% | | 603365 | 水星家纺 | 16.48 | 10.25 | -0.21 | -1.26% | 10832 | 1777.74 | 0.42% | | 605180 | 华生科技 | 14.10 | 110.35 | -0.18 | -1.26% | 21328 | 3013.37 | 1.26% | | 000850 | 华茂股份 | 3.68 | 70.31 | -0.06 | -1.60% | 48828 | 1804.01 | 0.52% | | 300577 | 开润股份 | 15.20 | 10.58 | -0.25 | -1.62% | 8190 | 1250.79 | 0.57% | | 601599 | 浙文影业 | 2.99 | 31.14 | -0.05 | -1.64% | 88401 | 2648.37 | 0.76% | | 300163 | 先锋新材 | 6.24 | 86.40 | -0.11 | -1.73% | 132967 | 8282.38 | 2.90% | | 600156 | 华升股份 | 9.00 | -126.96 | -0.17 | -1.85% | 83915 | 7568.97 | 2.09% | | 600987 | 航民股份 | 6.32 | 8.75 | -0.12 | -1.86% | 30020 | 1909.92 | 0.29% | | 300918 | 南山智尚 | 12.14 | 50.54 | -0.26 | -2.10% | 41873 | 5148.14 | 0.83% | | 002397 | 梦洁股份 | 4.19 | 56.05 | -0.09 | -2.10% | 87722 | 3744.42 | 1.35% | | 603558 | 健盛集团 | 11.26 | 8.85 | -0.25 | -2.17% | 30572 | 3447.09 | 0.89% | | 603130 | 云中马 | 43.32 | 54.86 | -0.97 | -2.19% | 14383 | 6421.93 | 1.05% | | 300993 | 玉马科技 | 10.62 | 22.34 | -0.25 | -2.30% | 33149 | 3556.38 | 1.37% | | 300819 | 聚杰微纤 | 69.47 | 199.83 | -1.64 | -2.31% | 43450 | 30130.92 | 3.22% | | 300952 | 恒辉安防 | 19.28 | 57.30 | -0.47 | -2.38% | 36257 | 7113.129 | 2.44% | | 001312 | 福恩股份 | 19.83 | 19.97 | -0.53 | -2.60% | 20692 | 4130.02 | 3.62% | | 002516 | 旷达科技 | 5.94 | 44.83 | -0.16 | -2.62% | 189275 | 11240.04 | 1.30% | | 002042 | 华孚时尚 | 3.60 | 83.06 | -0.10 | -2.70% | 181278 | 6615.33 | 1.07% | | 920394 | 民士达 | 67.00 | 76.92 | -2.14 | -3.10% | 24979 | 16585.92 | 1.72% | | 605055 | 迎丰股份 | 11.11 | -77.10 | -0.41 | -3.56% | 47826 | 5305.17 | 1.09% | | 920262 | 太湖雪 | 13.43 | 23.06 | -0.64 | -4.55% | 10443 | 1419.385 | 3.35% | | 600630 | 龙头股份 | 8.35 | 66.13 | -0.51 | -5.76% | 265933 | 22108.47 | 6.26% |
|