中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梦洁股份(002397)纺织业上涨家数:9下跌家数:39平均涨幅:-1.10%平均换手:0.51%总成交额:8.21亿元
更新时间：2026-10-29 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防18.7466.33+0.55+3.02%6969512867.224.69%
605055迎丰股份8.15-77.09+0.20+2.52%451873743.031.03%
000726鲁泰A5.869.83+0.11+1.91%233861372.460.40%
300577开润股份16.6011.20+0.25+1.53%74611235.130.52%
600987航民股份6.529.24+0.06+0.93%6269407.990.06%
002293罗莱生活11.9017.07+0.09+0.76%6587782.210.08%
601599浙文影业3.2735.51+0.02+0.62%701102317.550.60%
300877金春股份27.3499.49+0.06+0.22%43351178.360.36%
603558健盛集团11.848.71+0.02+0.17%5604664.410.17%
000850华茂股份3.56-2353.710.000.00%18874674.060.20%
603665康隆达21.19115.28-0.02-0.09%1683357.580.11%
601339百隆东方6.8712.48-0.01-0.15%6431444.380.04%
603889新澳股份6.2910.41-0.02-0.32%241241506.80.26%
920262太湖雪15.4021.74-0.05-0.32%1938299.95360.50%
600630龙头股份6.9252.34-0.04-0.57%231951615.690.55%
920394民士达39.0049.81-0.26-0.66%480187.34670.03%
605180华生科技12.373657.53-0.09-0.72%2724338.820.16%
300163先锋新材5.63-160.98-0.05-0.88%188381068.320.41%
300993玉马科技8.7821.08-0.08-0.90%2687237.290.11%
605155西大门13.1324.36-0.12-0.91%1406185.920.08%
002397梦洁股份3.1741.07-0.03-0.94%17243551.020.27%
603307扬州金泉23.1621.41-0.23-0.98%1220283.90.13%
002083孚日股份8.529.74-0.09-1.05%280442396.150.30%
600156华升股份6.39-56.27-0.07-1.08%15547999.030.39%
000955欣龙控股3.61-1277.39-0.04-1.10%11068403.980.21%
600448华纺股份2.64-6.16-0.03-1.12%37124990.130.59%
001312福恩股份16.3517.23-0.19-1.15%2808460.640.49%
300888稳健医疗29.0921.48-0.36-1.22%48201407.240.08%
605080浙江自然23.4019.93-0.32-1.35%53681249.940.38%
300658延江股份8.2945.94-0.12-1.43%9405789.60.39%
002144宏达高科9.4464.64-0.14-1.46%6708639.420.49%
002042华孚时尚3.2626.43-0.05-1.51%23742779.810.14%
603055台华新材9.2013.89-0.15-1.60%5803534.480.07%
003041真爱美家33.4988.32-0.55-1.62%1900639.080.14%
002327富安娜5.4114.46-0.09-1.64%10280559.420.21%
605189富春染织15.7815.47-0.27-1.68%308694950.341.30%
603365水星家纺15.039.49-0.27-1.76%80631220.110.31%
603238诺邦股份11.0518.70-0.22-1.95%3416381.480.19%
603130云中马39.9841.76-0.88-2.15%2370947.980.17%
603073彩蝶实业16.3337.92-0.36-2.16%3141520.290.27%
300819聚杰微纤35.39116.19-0.81-2.24%45991647.410.34%
002516旷达科技5.4736.67-0.15-2.67%411362273.50.28%
002193ST如意3.55-2.54-0.11-3.01%8821316.720.34%
002394联发股份10.2023.78-0.34-3.23%9786110646.63.03%
300918南山智尚11.5246.68-0.43-3.60%594326905.971.17%
600626申达股份3.6550.78-0.14-3.69%851853138.910.64%
600493凤竹纺织5.41162.48-0.23-4.08%237981303.580.87%
600232金鹰股份5.8843.55-0.26-4.23%15778949.130.43%
605003众望布艺25.4441.05-1.13-4.25%106072725.90.96%

转至梦洁股份（002397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。