|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)湖南省上涨家数:14下跌家数:131平均涨幅:-3.50%平均换手:3.76%总成交额:512.58亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002412 | 汉森制药 | 8.42 | 18.81 | +0.77 | +10.07% | 317597 | 26215.8 | 6.38% | | 600127 | 金健米业 | 7.82 | -962.31 | +0.71 | +9.99% | 292707 | 22889.65 | 4.56% | | 002667 | *ST威领 | 15.87 | -11.09 | +1.44 | +9.98% | 22680 | 3599.316 | 0.96% | | 688152 | 麒麟信安 | 37.93 | -72.90 | +2.95 | +8.43% | 132264.6 | 48906.08 | 12.98% | | 300035 | 中科电气 | 14.69 | 25.16 | +1.14 | +8.41% | 697252.9 | 101417.5 | 11.89% | | 300705 | 九典制药 | 12.42 | 15.39 | +0.55 | +4.63% | 360315 | 45478 | 9.74% | | 601577 | 长沙银行 | 9.43 | 4.61 | +0.21 | +2.28% | 238836 | 22329.28 | 0.59% | | 301358 | 湖南裕能 | 71.50 | 23.87 | +1.45 | +2.07% | 337249 | 242943.6 | 4.41% | | 301232 | 飞沃科技 | 117.44 | 274.98 | +1.94 | +1.68% | 174454 | 204340 | 27.87% | | 920258 | 聚仁新材 | 12.50 | 31.89 | +0.19 | +1.54% | 72352 | 9080.053 | 20.10% | | 002397 | 梦洁股份 | 3.57 | 47.75 | +0.05 | +1.42% | 303324 | 10805.34 | 4.68% | | 002852 | 道道全 | 8.21 | 40.66 | +0.09 | +1.11% | 227099 | 18700.35 | 7.95% | | 601098 | 中南传媒 | 10.27 | 11.49 | +0.10 | +0.98% | 83624 | 8580.755 | 0.47% | | 000669 | ST金鸿 | 4.22 | 65.20 | +0.03 | +0.72% | 130939 | 5543.99 | 1.92% | | 603939 | 益丰药房 | 23.97 | 16.81 | -0.03 | -0.13% | 77326 | 18607.24 | 0.64% | | 600479 | 千金药业 | 9.89 | 15.80 | -0.02 | -0.20% | 55554 | 5507.6 | 1.33% | | 300123 | ST亚光 | 4.37 | -3.63 | -0.01 | -0.23% | 278946 | 12305.73 | 2.81% | | 002847 | 盐津铺子 | 48.73 | 16.44 | -0.17 | -0.35% | 44530 | 21674.15 | 1.83% | | 920351 | 华光源海 | 12.16 | 72.26 | -0.08 | -0.65% | 33908 | 4147.787 | 8.51% | | 600731 | 湖南海利 | 5.96 | 14.37 | -0.04 | -0.67% | 105216 | 6287.182 | 1.94% | | 000932 | 华菱钢铁 | 3.58 | 10.92 | -0.03 | -0.83% | 592104 | 21251.01 | 0.86% | | 000157 | 中联重科 | 6.87 | 13.71 | -0.06 | -0.87% | 395792 | 27243.34 | 0.56% | | 301109 | 军信股份 | 13.37 | 13.82 | -0.12 | -0.89% | 35015 | 4690.142 | 0.56% | | 688425 | 铁建重工 | 4.08 | 15.55 | -0.04 | -0.97% | 166991.8 | 6839.342 | 0.31% | | 300298 | 三诺生物 | 15.76 | 65.82 | -0.16 | -1.01% | 49923 | 7898.173 | 1.11% | | 601901 | 方正证券 | 6.77 | 13.08 | -0.07 | -1.02% | 383427 | 26051.79 | 0.47% | | 000900 | 现代投资 | 3.64 | 14.01 | -0.04 | -1.09% | 111514 | 4084.872 | 0.73% | | 600929 | 雪天盐业 | 5.24 | 146.91 | -0.06 | -1.13% | 178797 | 9396.85 | 1.09% | | 300866 | 安克创新 | 114.91 | 26.80 | -1.38 | -1.19% | 26853 | 31117.95 | 0.87% | | 000998 | 隆平高科 | 9.10 | 360.54 | -0.12 | -1.30% | 1344708 | 126116.5 | 10.23% | | 603883 | 老百姓 | 13.09 | 25.14 | -0.18 | -1.36% | 161451 | 21320.88 | 2.13% | | 688187 | 时代电气 | 49.11 | 15.91 | -0.72 | -1.44% | 72747.92 | 35936.36 | 0.84% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.05 | -1.49% | 264910 | 8806.236 | 1.51% | | 300800 | 力合科技 | 9.89 | 51.07 | -0.15 | -1.49% | 26953 | 2678.959 | 1.15% | | 688289 | 圣湘生物 | 15.65 | 57.78 | -0.24 | -1.51% | 58438.1 | 9198.468 | 1.01% | | 002982 | 湘佳股份 | 12.52 | 180.93 | -0.20 | -1.57% | 57177 | 7208.8 | 4.40% | | 300015 | 爱尔眼科 | 8.43 | 23.26 | -0.14 | -1.63% | 603001 | 51193.56 | 0.76% | | 003000 | 劲仔食品 | 10.37 | 18.97 | -0.18 | -1.71% | 37941 | 3956.378 | 1.23% | | 002661 | 克明食品 | 7.95 | 63.68 | -0.14 | -1.73% | 53629 | 4306.811 | 1.74% | | 000548 | 湖南投资 | 4.39 | 58.10 | -0.08 | -1.79% | 51159 | 2264.708 | 1.02% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.09 | -1.80% | 52627 | 2587.301 | 0.97% | | 000989 | 九芝堂 | 9.24 | 29.18 | -0.17 | -1.81% | 376267 | 35503.15 | 5.42% | | 002155 | 湖南黄金 | 24.56 | 21.92 | -0.46 | -1.84% | 477356 | 118524.6 | 3.06% | | 000504 | 南华生物 | 8.43 | 66.01 | -0.16 | -1.86% | 55789 | 4684.609 | 1.70% | | 688100 | 威胜信息 | 26.10 | 22.77 | -0.51 | -1.92% | 71184.27 | 18456.31 | 1.45% | | 002096 | 易普力 | 9.36 | 15.80 | -0.19 | -1.99% | 62817 | 5913.272 | 0.51% | | 300413 | 芒果超媒 | 14.84 | 26.50 | -0.31 | -2.05% | 123385 | 18425.66 | 1.21% | | 603998 | 方盛制药 | 10.14 | 14.53 | -0.23 | -2.22% | 160122 | 16425.07 | 3.65% | | 600478 | 科力远 | 4.79 | 57.07 | -0.11 | -2.24% | 264587 | 12773.45 | 1.56% | | 600390 | 五矿资本 | 4.74 | 40.39 | -0.11 | -2.27% | 297617 | 14167.58 | 0.66% | | 001218 | 丽臣实业 | 24.54 | 15.61 | -0.59 | -2.35% | 24895 | 6166.813 | 2.08% | | 301087 | 可孚医疗 | 48.57 | 29.59 | -1.17 | -2.35% | 16269 | 7965.205 | 0.84% | | 920751 | 惠同新材 | 16.20 | 30.13 | -0.40 | -2.41% | 10092 | 1669.766 | 1.21% | | 600257 | 大湖股份 | 5.56 | 109.13 | -0.14 | -2.46% | 242825 | 13597.64 | 5.05% | | 920174 | 五新智能 | 28.81 | 27.75 | -0.74 | -2.50% | 14710 | 4275.474 | 2.64% | | 000819 | 岳阳兴长 | 11.91 | -525.59 | -0.31 | -2.54% | 47001 | 5657.286 | 1.28% | | 301126 | 达嘉维康 | 9.87 | -8.46 | -0.26 | -2.57% | 48072 | 4802.618 | 3.45% | | 002650 | ST加加 | 5.97 | -51.34 | -0.16 | -2.61% | 28033 | 1690.935 | 0.25% | | 603825 | ST华扬 | 7.83 | -3.19 | -0.21 | -2.61% | 15785 | 1242.98 | 0.62% | | 001239 | 永达股份 | 11.80 | 88.91 | -0.32 | -2.64% | 20899 | 2479.704 | 1.83% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.10 | -2.70% | 261794 | 9525.17 | 1.83% | | 000590 | 古汉医药 | 8.81 | -51.36 | -0.25 | -2.76% | 38384 | 3421.012 | 1.60% | | 600975 | 新五丰 | 4.91 | -4.82 | -0.14 | -2.77% | 170644 | 8474.167 | 1.37% | | 300187 | 永清环保 | 4.51 | 22.77 | -0.13 | -2.80% | 91967 | 4178.81 | 1.43% | | 002848 | 高斯贝尔 | 12.69 | -39.33 | -0.37 | -2.83% | 52244 | 6681.214 | 3.16% | | 300267 | 尔康制药 | 3.17 | -16.56 | -0.10 | -3.06% | 293095 | 9396.845 | 2.06% | | 688067 | 爱威科技 | 22.13 | 50.21 | -0.70 | -3.07% | 10075.81 | 2252.215 | 1.48% | | 000799 | 酒鬼酒 | 38.28 | -382.90 | -1.26 | -3.19% | 78642 | 30452.13 | 2.42% | | 000702 | 正虹科技 | 5.41 | -105.05 | -0.18 | -3.22% | 79842 | 4359.814 | 2.30% | | 002533 | 金杯电工 | 11.10 | 13.13 | -0.37 | -3.23% | 68538 | 7691.024 | 1.06% | | 300665 | 飞鹿股份 | 9.38 | -10.30 | -0.32 | -3.30% | 85011 | 7961.006 | 3.90% | | 001208 | 华菱线缆 | 14.91 | 87.74 | -0.51 | -3.31% | 297830 | 45231.37 | 9.34% | | 600476 | *ST湘邮 | 9.28 | -3.21 | -0.32 | -3.33% | 9863 | 920.35 | 0.61% | | 000917 | 电广传媒 | 6.92 | 233.47 | -0.24 | -3.35% | 409492 | 28841.83 | 2.89% | | 000722 | 湖南发展 | 12.89 | 90.95 | -0.45 | -3.37% | 102906 | 13428.32 | 2.22% | | 002716 | 湖南白银 | 9.10 | 54.93 | -0.33 | -3.50% | 1325340 | 121481.9 | 5.71% | | 920030 | 德众汽车 | 4.37 | -25.25 | -0.16 | -3.53% | 13197 | 585.9293 | 1.17% | | 300338 | *ST开元 | 2.82 | -7.96 | -0.11 | -3.75% | 44592 | 1270.617 | 1.27% | | 002125 | 湘潭电化 | 12.55 | 29.54 | -0.49 | -3.76% | 182162 | 23189.24 | 2.89% | | 002549 | 凯美特气 | 13.80 | 277.09 | -0.54 | -3.77% | 192623 | 26860.69 | 2.78% | | 600969 | 郴电国际 | 8.57 | 41.29 | -0.34 | -3.82% | 64977 | 5621.615 | 1.76% | | 301118 | 恒光股份 | 22.08 | 557.86 | -0.88 | -3.83% | 26409 | 5882.576 | 2.49% | | 603517 | ST绝味 | 10.70 | -27.06 | -0.43 | -3.86% | 43653 | 4732.388 | 0.72% | | 000908 | 石药景峰 | 6.81 | -183.44 | -0.28 | -3.95% | 281158 | 19313.99 | 3.20% | | 000430 | 张家界 | 6.46 | -25.17 | -0.27 | -4.01% | 103940 | 6803.535 | 2.80% | | 300148 | 天舟文化 | 3.31 | 52.14 | -0.14 | -4.06% | 201708 | 6759.446 | 2.48% | | 600458 | 时代新材 | 11.15 | 20.41 | -0.48 | -4.13% | 230931 | 26039.49 | 2.66% | | 300474 | 景嘉微 | 50.10 | -157.86 | -2.18 | -4.17% | 82151 | 41574.71 | 2.02% | | 002516 | 旷达科技 | 5.20 | 39.24 | -0.23 | -4.24% | 155184 | 8171.411 | 1.06% | | 002452 | 长高电气 | 11.07 | 18.77 | -0.49 | -4.24% | 121218 | 13583.8 | 2.35% | | 920037 | 广信科技 | 39.75 | 24.09 | -1.76 | -4.24% | 8505 | 3416.482 | 1.09% | | 001216 | 华瓷股份 | 14.29 | 19.51 | -0.64 | -4.29% | 24597 | 3561.31 | 1.00% | | 600416 | 湘电股份 | 8.40 | 55.56 | -0.39 | -4.44% | 211867 | 18050.46 | 1.44% | | 688157 | 松井股份 | 18.50 | 364.85 | -0.86 | -4.44% | 20475.01 | 3871.078 | 1.09% | | 300358 | 楚天科技 | 8.55 | 18.47 | -0.40 | -4.47% | 220857 | 19158.04 | 3.13% | | 600156 | 华升股份 | 7.88 | -111.16 | -0.37 | -4.48% | 123971 | 9924.135 | 3.08% | | 688799 | 华纳药厂 | 42.96 | 25.64 | -2.06 | -4.58% | 21462.87 | 9366.188 | 1.61% | | 002097 | 山河智能 | 7.05 | 108.44 | -0.34 | -4.60% | 228379 | 16342.5 | 2.13% | | 002523 | 天桥起重 | 3.28 | 40.50 | -0.16 | -4.65% | 242665 | 8072.053 | 1.72% | | 688189 | ST南新 | 6.42 | -12.32 | -0.32 | -4.75% | 48259.83 | 3178.831 | 1.77% | | 600698 | 湖南天雁 | 6.58 | -231.71 | -0.33 | -4.78% | 175795 | 11726.46 | 2.12% | | 688779 | 五矿新能 | 8.14 | 24.83 | -0.41 | -4.80% | 430547.2 | 35934.38 | 2.23% | | 002277 | 友阿股份 | 5.53 | -23.45 | -0.28 | -4.82% | 163517 | 9174.078 | 1.17% | | 603959 | ST百利 | 4.76 | -13.63 | -0.25 | -4.99% | 80581 | 3930.475 | 1.64% | | 600744 | 华银电力 | 6.42 | 90.35 | -0.34 | -5.03% | 1107403 | 73252.54 | 5.45% | | 301259 | 艾布鲁 | 22.80 | 113.85 | -1.23 | -5.12% | 61874 | 14501.04 | 6.18% | | 688750 | 金天钛业 | 13.79 | 107.18 | -0.76 | -5.22% | 45919.69 | 6439.408 | 1.97% | | 300530 | 领湃科技 | 18.19 | -24.61 | -1.05 | -5.46% | 37248 | 6925.441 | 2.17% | | 300730 | 科创信息 | 11.18 | -21.60 | -0.65 | -5.49% | 47918 | 5450.26 | 2.32% | | 002251 | 步步高 | 3.55 | 86.60 | -0.21 | -5.59% | 1026481 | 37202.41 | 4.62% | | 300490 | 华自科技 | 11.31 | -45.35 | -0.67 | -5.59% | 118877 | 13650.22 | 3.02% | | 002261 | 拓维信息 | 25.66 | 596.96 | -1.53 | -5.63% | 635140 | 165154.4 | 5.54% | | 920634 | 新威凌 | 16.33 | 61.39 | -1.00 | -5.77% | 10060 | 1678.682 | 2.48% | | 603721 | 中广天择 | 17.25 | 82.42 | -1.08 | -5.89% | 54860 | 9625.8 | 4.22% | | 300740 | 水羊股份 | 19.83 | 61.79 | -1.27 | -6.02% | 256330 | 52082.55 | 6.27% | | 002913 | 奥士康 | 57.47 | 85.59 | -3.83 | -6.25% | 89418 | 53034.46 | 2.93% | | 600961 | 株冶集团 | 27.43 | 14.77 | -1.83 | -6.25% | 524885 | 147070.5 | 6.98% | | 002903 | 宇环数控 | 27.88 | -137.27 | -1.91 | -6.41% | 126026 | 35573.88 | 11.72% | | 601636 | 旗滨集团 | 5.88 | 107.34 | -0.42 | -6.67% | 894500 | 53803.1 | 3.02% | | 920078 | 族兴新材 | 18.00 | 30.48 | -1.30 | -6.74% | 20228 | 3724.049 | 5.19% | | 688480 | 赛恩斯 | 76.09 | 60.17 | -5.51 | -6.75% | 13055.92 | 10200.94 | 1.37% | | 688059 | 华锐精密 | 90.20 | 37.24 | -6.70 | -6.91% | 63298.44 | 58105.7 | 4.83% | | 002879 | 长缆科技 | 15.79 | 25.22 | -1.20 | -7.06% | 129591 | 20835.53 | 9.45% | | 300515 | 三德科技 | 15.60 | 17.01 | -1.26 | -7.47% | 88147 | 14068.15 | 4.36% | | 300433 | 蓝思科技 | 36.15 | 55.48 | -2.97 | -7.59% | 1483985 | 549528.4 | 2.99% | | 300700 | 岱勒新材 | 18.65 | -46.78 | -1.54 | -7.63% | 128785 | 24793.52 | 3.62% | | 603353 | 和顺石油 | 30.55 | -428.96 | -2.56 | -7.73% | 45799 | 14384.98 | 2.69% | | 300726 | 宏达电子 | 51.92 | 48.59 | -4.41 | -7.83% | 127812 | 67625.14 | 5.96% | | 300592 | 华凯易佰 | 15.22 | 25.52 | -1.31 | -7.92% | 124036 | 19419.72 | 3.61% | | 000428 | 华天酒店 | 3.94 | -19.18 | -0.34 | -7.94% | 358676 | 14583.68 | 3.52% | | 301548 | 崇德科技 | 60.74 | 36.24 | -5.28 | -8.00% | 18251 | 11403.74 | 6.25% | | 301079 | 邵阳液压 | 27.72 | 371.03 | -2.41 | -8.00% | 49899 | 14270.76 | 6.49% | | 002843 | 泰嘉股份 | 15.58 | -141.29 | -1.54 | -9.00% | 112285 | 17941.63 | 4.49% | | 002943 | 宇晶股份 | 32.73 | 202.58 | -3.43 | -9.49% | 104420 | 35363.46 | 7.17% | | 300268 | 佳沃食品 | 11.69 | -8.01 | -1.29 | -9.94% | 93683 | 11187.76 | 7.01% | | 002297 | 博云新材 | 17.58 | 52.15 | -1.95 | -9.98% | 625201 | 114229.8 | 10.91% | | 603989 | 艾华集团 | 27.88 | 42.05 | -3.10 | -10.01% | 273712 | 79139.55 | 6.86% | | 603319 | 美湖股份 | 25.79 | 122.09 | -2.87 | -10.01% | 160216 | 42750.92 | 4.72% | | 300209 | 行云科技 | 32.51 | -413.30 | -3.96 | -10.86% | 1170284 | 395566.2 | 15.75% | | 688523 | 航天环宇 | 43.89 | 455.80 | -5.56 | -11.24% | 124650 | 58037.62 | 3.06% | | 688308 | 欧科亿 | 94.48 | 50.03 | -12.82 | -11.95% | 122075.5 | 119788.3 | 7.69% | | 688433 | 华曙高科 | 86.04 | 490.27 | -12.04 | -12.28% | 95710.23 | 86665.83 | 2.30% | | 300672 | 国科微 | 162.44 | -153.43 | -22.81 | -12.31% | 165173 | 277461.5 | 7.85% | | 688598 | 金博股份 | 33.45 | -5.45 | -4.92 | -12.82% | 301135.6 | 105892.2 | 14.79% | | 300345 | 华民股份 | 8.07 | -24.15 | -1.30 | -13.87% | 1002609 | 85086.9 | 20.85% |
|