中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森赫股份(301056)通用设备制造业上涨家数:39下跌家数:194平均涨幅:-2.02%平均换手:3.81%总成交额:512.95亿元
更新时间：2026-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301699洛轴股份40.6852.75+5.14+14.46%458529171037.665.57%
000678襄阳轴承10.65-90.30+0.97+10.02%34985736942.727.61%
002347泰尔股份6.42-34.00+0.58+9.93%49215531138.839.98%
002480新筑股份5.65-21.62+0.51+9.92%29403416254.573.83%
300817双飞集团17.6349.62+1.11+6.72%9182116040.317.28%
002553南方精工17.3434.72+1.07+6.58%37017162623.2314.45%
603092德力佳48.3422.87+2.49+5.43%6295029851.6418.21%
300718长盛轴承57.3167.17+2.93+5.39%12934072464.916.57%
920418苏轴股份18.8324.56+0.86+4.79%513599453.7343.27%
920002万达轴承53.3552.95+2.32+4.55%2524113316.045.66%
300772运达股份9.85-147.00+0.38+4.01%34271633391.524.91%
002896中大力德63.31282.03+2.09+3.41%10081762472.525.13%
301448开创电气53.29285.59+1.73+3.36%2474212945.193.49%
300850新强联30.2215.08+0.97+3.32%23866669901.527.38%
001400江顺科技82.8679.96+2.65+3.30%4435336187.9313.77%
603248锡华科技23.2064.33+0.66+2.93%27259360352.0538.12%
601091沈鼓集团27.71117.58+0.71+2.63%1131584296367.653.59%
300904威力传动47.92-33.93+0.92+1.96%4359120333.976.02%
301311昆船智能18.30-35.10+0.32+1.78%39814574083.716.59%
002438江苏神通13.9424.78+0.18+1.31%7511110441.211.60%
603391力聚热能68.9430.43+0.64+0.94%2879119642.0712.66%
600444国机通用14.5336.03+0.13+0.90%244373516.941.67%
603218日月股份9.3822.36+0.07+0.75%1042009670.091.01%
603699纽威股份42.8019.65+0.30+0.71%39378167520.52%
600218全柴动力7.9263.48+0.05+0.64%13899010896.433.19%
002523天桥起重3.4034.04+0.02+0.59%1939066576.391.37%
920679前进科技15.3442.92+0.09+0.59%726109.96870.20%
301032新柴股份10.2821.93+0.06+0.59%397854073.232.43%
600243*ST海华3.56-16.66+0.02+0.56%737252639.61.68%
603321梅轮电梯7.2771.67+0.04+0.55%698435079.642.03%
688251井松智能18.51-110.83+0.06+0.33%28554.145184.7412.86%
002686亿利达6.23-427.44+0.02+0.32%713254409.481.36%
002529海源复材6.61-10.14+0.02+0.30%465303070.771.79%
920578巨能股份17.40311.36+0.05+0.29%129722251.0963.65%
002282博深股份6.0623.29+0.01+0.17%412462493.580.85%
920896旺成科技12.1520.33+0.02+0.16%6950836.5781.57%
920119美德乐52.8918.87+0.06+0.11%28421514.4521.03%
920579机科股份13.91-30.61+0.01+0.07%4819664.57061.08%
920298腾信精密87.9035.79+0.02+0.02%5328947921.2434.83%
600619海立股份13.1870.280.000.00%21879829145.182.77%
603277银都股份11.2421.770.000.00%104221169.80.17%
603400华之杰54.6783.050.000.00%000.00%
688455科捷智能17.6923.93-0.01-0.06%25519.674546.9431.52%
002639雪人集团14.25701.80-0.03-0.21%1078366156676.616.34%
001306夏厦精密57.06-39.65-0.13-0.23%105415999.246.66%
603617君禾股份6.7750.67-0.02-0.29%641374335.621.66%
300126锐奇股份6.58-33.30-0.02-0.30%429232823.092.04%
300185通裕重工2.74134.56-0.01-0.36%66350118095.971.72%
002472双环传动38.7925.94-0.15-0.39%19394275515.362.56%
301559中集环科12.6279.44-0.05-0.39%92351164.011.03%
002816*ST和科21.20144.16-0.09-0.42%121432579.71.21%
001379腾达科技15.6953.36-0.07-0.44%146052303.82.17%
301272英华特35.1265.23-0.17-0.48%76782701.981.93%
002877智能自控7.41161.85-0.04-0.54%380632817.11.58%
601002晋亿实业5.1915.02-0.03-0.57%650843363.130.68%
000530冰山冷热5.17142.29-0.03-0.58%1045855424.151.74%
605100华丰股份33.55280.84-0.20-0.59%4022413656.921.69%
920839万通液压23.2222.94-0.15-0.64%4068950.82140.63%
300421力星股份17.1895.54-0.12-0.69%537129198.012.30%
920378泰德股份7.0148.89-0.05-0.71%11437792.42381.04%
301446福事特39.1657.73-0.28-0.71%85813327.12.70%
920245威博液压13.3048.16-0.10-0.75%4189553.7450.79%
002520日发精机6.4176.68-0.05-0.77%44740228804.316.34%
300473德尔股份36.0735.63-0.29-0.80%11652942289.097.61%
601177杭齿前进13.6119.48-0.11-0.80%351334769.670.87%
688697纽威数控14.7926.75-0.12-0.80%57256.168503.4230.89%
002009天奇股份15.36140.74-0.13-0.84%11260417499.933.18%
688218江苏北人38.36-108.20-0.33-0.85%35773.9213561.873.07%
301368丰立智能38.60-140.18-0.35-0.90%158426156.931.33%
000595新能股份5.44-13077.94-0.05-0.91%19510110614.251.71%
002884凌霄泵业15.2512.59-0.15-0.97%149892288.770.55%
301596瑞迪智驱45.7149.05-0.45-0.97%139876363.733.19%
920270天铭科技10.9952.74-0.11-0.99%5013559.51630.62%
605259绿田机械17.2515.37-0.18-1.03%69751202.110.40%
301255通力科技18.95126.19-0.20-1.04%102371937.540.77%
600592龙溪股份14.6837.38-0.16-1.08%10353715075.322.59%
002122ST汇洲2.70-122.08-0.03-1.10%886222401.830.45%
603187海容冷链10.5312.53-0.12-1.13%240872543.210.63%
000570苏常柴A5.2244.67-0.06-1.14%900174713.011.62%
301043绿岛风48.3557.81-0.56-1.14%88834274.21.57%
601956东贝集团5.08-75.48-0.06-1.17%1491227587.82.40%
301353普莱得20.2939.64-0.24-1.17%191373874.134.69%
603194中力股份32.9515.74-0.42-1.26%81642702.640.52%
688558国盛智科33.6526.32-0.43-1.26%14723.274930.8221.12%
688360德马科技16.1946.28-0.21-1.28%59557.79825.852.26%
300157新锦动力3.60-893.50-0.05-1.37%1509095425.372.05%
603325博隆技术52.1515.72-0.73-1.38%22071152.060.65%
920608丰安股份13.4225.33-0.19-1.40%4314578.44380.89%
920808曙光数创57.312686.90-0.82-1.41%1871011128.920.96%
601615明阳智能9.51133.47-0.14-1.45%44313942451.281.96%
920833美心翼申9.48113.34-0.14-1.46%3359320.32470.39%
000837秦川机床9.47176.06-0.14-1.46%777187360.40.77%
603315福鞍股份10.66128.21-0.16-1.48%414964413.491.30%
300193佳士科技7.8020.69-0.12-1.52%281712208.520.67%
300971博亚精工17.4028.21-0.27-1.53%191823358.032.08%
002598ST章鼓6.7933.62-0.11-1.59%183081248.810.64%
000404长虹华意6.759.63-0.11-1.60%603204089.720.87%
920570坤博精工24.4967.77-0.41-1.65%3719907.62591.46%
603611诺力股份15.4112.21-0.26-1.66%200443099.990.78%
002152广电运通8.8826.95-0.15-1.66%14632713025.210.59%
301273瑞晨环保36.18-47.96-0.65-1.76%211057493.482.74%
603320迪贝电气17.8037.42-0.32-1.77%164242924.331.10%
002050三花智控35.4437.31-0.64-1.77%367455131314.41.00%
003025思进智能11.9822.52-0.22-1.80%201932431.870.89%
601882海天精工22.8125.07-0.42-1.81%4788710964.620.92%
603279景津装备10.7915.28-0.20-1.82%554166009.030.96%
300441鲍斯股份7.0125.43-0.13-1.82%448953159.350.71%
688165埃夫特14.54-18.86-0.27-1.82%41661.96071.5120.80%
601727上海电气6.4473.83-0.12-1.83%46434330025.340.37%
301070开勒股份64.37-5095.94-1.23-1.87%2883018638.463.40%
001268联合精密25.50-409.95-0.49-1.89%6371616047.716.75%
600067冠城新材2.58290.12-0.05-1.90%3184768342.3112.29%
301309万得凯29.8524.37-0.58-1.91%79652378.81.31%
002248华东数控9.2986.56-0.19-2.00%903048408.832.94%
000777中核科技16.0439.58-0.33-2.02%321225178.350.84%
300470中密控股27.0616.91-0.56-2.03%117393189.010.59%
000903ST云动1.92-3.63-0.04-2.04%1857323542.60.97%
688211中科微至32.44-243.02-0.68-2.05%7525.3492444.1810.57%
600894广日股份7.6110.78-0.16-2.06%699175346.860.83%
603131上海沪工13.70-288.10-0.29-2.07%462796363.911.37%
920689克莱特19.2025.82-0.41-2.09%2686520.79560.71%
000410沈阳机床5.12-195.46-0.11-2.10%1703648743.560.86%
002903宇环数控29.31-100.97-0.68-2.27%8294124421.337.71%
001380华纬科技18.6919.11-0.44-2.30%304725710.991.31%
920855浙江大农12.6842.86-0.30-2.31%5776735.03830.86%
301125腾亚精工14.37-278.62-0.34-2.31%507847297.092.89%
920810春光智能8.40-127.82-0.20-2.33%7305617.09131.17%
300024机器人12.91-41.11-0.31-2.34%17816123307.511.14%
301079邵阳液压26.98401.82-0.66-2.39%4645212599.96.04%
002689ST远智2.8636.76-0.07-2.39%505451456.40.48%
600835上海机电18.3226.46-0.45-2.40%6698512270.180.83%
301029怡合达24.3728.25-0.60-2.40%6406915634.181.41%
300809华辰装备23.7926.14-0.59-2.42%251706007.151.67%
603667五洲新春49.42245.89-1.23-2.43%14649572681.194.00%
300611美力科技27.1431.48-0.68-2.44%3802310369.492.56%
300091*ST金灵2.36-3.32-0.06-2.48%39334935.10.24%
920662方盛股份17.91185.29-0.46-2.50%71151285.6392.63%
301616浙江华业35.7615.38-0.92-2.51%131464746.344.63%
603201常润股份15.2214.53-0.40-2.56%202273096.71.07%
301056森赫股份13.0751.68-0.35-2.61%351164640.532.00%
301261恒工精密53.6144.60-1.44-2.62%143577695.91.37%
300512中亚股份7.42103.61-0.20-2.62%591874406.181.81%
300931通用电梯17.00-76.94-0.46-2.63%23314739978.9611.93%
300992泰福泵业27.69-1410.57-0.75-2.64%266417376.8313.42%
603173福斯达28.7014.29-0.78-2.65%48151394.480.30%
603966法兰泰克7.3416.26-0.20-2.65%503843720.990.97%
002483润邦股份5.8616.54-0.16-2.66%1432308486.861.62%
688557兰剑智能20.7127.43-0.57-2.68%13388.782798.9860.90%
603915国茂股份12.9332.41-0.36-2.71%465296057.470.71%
688305科德数控54.7397.49-1.57-2.79%16163.938886.8681.22%
000816智慧农业2.78-55.44-0.08-2.80%2655657365.121.84%
688660电气风电8.60-9.16-0.25-2.82%22618319565.431.70%
688255凯尔达26.0454.93-0.76-2.84%28561.17495.1312.60%
600841动力新科5.472.33-0.16-2.84%1198406577.691.15%
605286同力天启24.2339.74-0.72-2.89%248596005.171.48%
688577浙海德曼40.1570.57-1.22-2.95%9484.083854.6470.61%
603757大元泵业66.03163.45-2.02-2.97%8856757891.774.75%
688092爱科科技22.2257.61-0.68-2.97%9856.552187.3291.19%
300669沪宁股份24.78361.79-0.76-2.98%312567777.721.71%
920169七丰精工19.8755.58-0.61-2.98%93521883.8941.84%
920455汇隆活塞6.3834.99-0.20-3.04%3986255.98030.43%
301151冠龙节能20.8263.74-0.66-3.07%396108298.5292.35%
300004南风股份7.6120940.31-0.25-3.18%1175518957.6092.45%
300984金沃股份30.89116.99-1.02-3.20%3326010326.832.68%
603356华菱精工16.56-15.99-0.55-3.21%448087475.893.36%
002559亚威股份8.6869.34-0.29-3.23%20007017400.423.91%
002871伟隆股份17.6035.63-0.60-3.30%308755423.92.08%
001225和泰机电33.45110.03-1.15-3.32%170355827.881.89%
600875东方电气22.7116.95-0.79-3.36%28302964628.121.25%
688017绿的谐波274.62356.91-9.72-3.42%46288.35127930.92.52%
300161华中数控25.65784.74-0.94-3.54%210235430.481.08%
001288运机集团33.6049.07-1.24-3.56%5238517725.573.45%
920870恒进感应11.1776.69-0.42-3.62%4176472.16020.63%
002367康力电梯5.7518.63-0.22-3.69%26307815196.13.31%
002633申科股份15.27196.45-0.59-3.72%7766511958.65.19%
605060联德股份37.9235.39-1.47-3.73%3505113179.711.47%
002202金风科技17.2323.16-0.67-3.74%667631116193.41.98%
301279金道科技23.5357.38-0.92-3.76%216125107.611.66%
002046国机精工61.48244.34-2.42-3.79%165592102858.43.09%
002255海陆重工7.2315.54-0.29-3.86%1033317542.231.62%
000811冰轮环境37.9061.71-1.55-3.93%329733126800.23.35%
688605先锋精科83.09122.08-3.50-4.04%44761.6737768.94.13%
002534西子洁能16.7058.55-0.71-4.08%13454122398.041.63%
603090宏盛股份36.3254.25-1.55-4.09%3862114324.013.86%
920943优机股份13.7732.97-0.59-4.11%81301136.521.57%
300540蜀道装备25.4069.46-1.09-4.11%10176026025.934.92%
688678福立旺31.2689.10-1.37-4.20%398204.2125030.59.88%
300853申昊科技29.05-23.41-1.28-4.22%4500313134.24.58%
603298杭叉集团21.7612.44-0.96-4.23%8735519242.920.67%
002418康盛股份4.28198.93-0.19-4.25%680943.129359.945.99%
920186中科仪67.005.89-3.02-4.31%2872919572.573.01%
688648中邮科技27.92-41.55-1.27-4.35%14378.374047.4522.07%
300411金盾股份8.1319309.66-0.37-4.35%12344810167.753.99%
002685华东重机5.2451.45-0.24-4.38%25684513595.052.55%
300257开山股份17.8348.54-0.82-4.40%10455618767.381.10%
605389长龄液压61.3186.57-2.99-4.65%105026471.270.56%
002774快意电梯16.64101.44-0.82-4.70%9908416731.33.52%
300263隆华科技10.1451.80-0.50-4.70%34798735785.613.62%
003033征和工业87.4045.74-4.34-4.73%2166519138.032.68%
300154瑞凌股份13.2562.81-0.66-4.74%11392715221.843.61%
300083创世纪11.5693.10-0.58-4.78%43577150654.382.92%
301399英特科技20.42324.79-1.04-4.85%370057590.056.77%
688448磁谷科技62.49912.75-3.20-4.87%37220.7322844.23.82%
688409富创精密176.80477.91-9.22-4.96%56385.36100925.81.84%
300607拓斯达30.6097.67-1.62-5.03%19112459005.55.54%
300990同飞股份99.1066.29-5.43-5.19%47522472945.74%
300503昊志机电61.8166.63-3.51-5.37%10503066308.484.32%
301548崇德科技52.2132.59-3.01-5.45%144147606.284.27%
300260新莱应材58.60143.15-3.40-5.48%13218779155.024.60%
002795永和智控7.50-85.94-0.44-5.54%231222173175.33%
301232飞沃科技84.45728.27-5.07-5.66%3349928576.885.35%
300780德恩精工18.97-62.90-1.16-5.76%421868090.743.91%
300145南方泵业4.7035.46-0.29-5.81%698608.933340.843.66%
000880潍柴重机23.7238.38-1.47-5.84%10582525518.264.66%
301028鼎熔岩13.0420.94-0.82-5.92%735449721.662.93%
688090瑞松科技78.38227.52-4.93-5.92%67224.6453540.014.24%
688433华曙高科81.34463.49-5.16-5.97%49386.78403211.19%
301603乔锋智能114.8031.12-7.31-5.99%1694719646.374.49%
300420五洋自控7.44399.99-0.48-6.06%48518336345.44.35%
920223荣亿精密12.20-74.63-0.80-6.15%382764791.3574.69%
002630*ST华西1.49-4.63-0.10-6.29%2252633403.792.09%
002943宇晶股份28.98-83.95-2.07-6.67%8887326163.466.10%
301107瑜欣电子23.5166.68-1.78-7.04%338748107.914.17%
301252同星科技37.8570.35-2.87-7.05%2688210355.351.98%
002272川润股份14.42-201.97-1.13-7.27%23980335225.465.72%
688333铂力特100.00153.58-8.27-7.64%141475.3144139.55.16%
301020密封科技22.6334.00-1.91-7.78%6886415825.484.70%
603011合锻智能23.94-40.46-2.05-7.89%37809891606.977.65%
603270金帝股份32.8451.79-2.87-8.04%7833426206.547.55%
603082北自科技42.7348.69-4.01-8.58%6582128944.616.23%
300943春晖智控32.97110.13-3.10-8.59%10528735538.457.84%
300907康平科技51.54131.83-4.90-8.68%4338822930.024.52%
002011盾安环境12.8313.66-1.25-8.88%61980081375.365.84%
301317鑫磊股份44.36-45.74-4.33-8.89%2512311400.994.81%
603269海鸥股份23.7185.25-2.32-8.91%24819660366.895.75%
002158汉钟精机24.6626.81-2.74-10.00%15922240327.972.98%

转至森赫股份（301056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。