中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
数字政通(300075)软件和信息技术服务业上涨家数:249下跌家数:109平均涨幅:+0.75%平均换手:0.75%总成交额:224.44亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信12.56-127.27+2.09+19.96%14035116926.035.60%
688225亚信安全14.52-14.35+1.44+11.01%32634.354536.5840.82%
002649博彦科技11.29151.51+1.03+10.04%48661253898.699.07%
603039泛微网络49.1046.52+4.46+9.99%14985870755.754.87%
300311任子行6.54125.85+0.57+9.55%40996825281.727.63%
002212天融信7.28205.08+0.59+8.82%35307324870.553.03%
600892大晟文化4.52-28.71+0.36+8.65%62911928674.4511.25%
300518新迅达22.78-42.05+1.64+7.76%318607033.361.60%
300941创识科技15.69107.23+0.82+5.51%247273830.582.00%
300025华星创业5.00-18.65+0.23+4.82%553232743.791.09%
300468四方精创23.25171.33+0.97+4.35%7105216244.111.34%
300609汇纳科技26.89-31.97+1.07+4.14%91222407.640.76%
300996普联软件19.9784.25+0.77+4.01%21510841290.846.46%
688365光云科技16.64-997.73+0.63+3.94%40229.266576.4970.94%
688252天德钰18.6336.46+0.70+3.90%29841.595632.2820.73%
300399天利科技18.28-264.52+0.59+3.34%84761525.820.43%
603171税友股份51.64146.97+1.64+3.28%2495212630.230.61%
603123翠微股份9.45-17.59+0.30+3.28%619895793.770.95%
688004博汇科技23.80-73.33+0.74+3.21%8906.32131.2581.11%
300659中孚信息10.62-28.30+0.33+3.21%128521348.330.68%
688118普元信息22.29341.42+0.69+3.19%5693.791243.5850.61%
300380安硕信息31.88119.00+0.98+3.17%39401229.330.31%
600588用友网络12.21-30.32+0.36+3.04%17908621284.140.52%
300560中富通15.82-47.95+0.46+2.99%223583505.441.20%
300369绿盟科技7.96-155.23+0.23+2.98%14470111153.771.79%
600571信雅达11.18148.22+0.31+2.85%215482370.740.47%
300352ST信源2.56-11.08+0.07+2.81%537391361.110.42%
300608思特奇10.81-20.71+0.29+2.76%246972626.190.81%
688060云涌科技34.63-131.17+0.87+2.58%711.98244.83050.12%
688508芯朋微75.6863.05+1.90+2.58%12812.559583.2910.97%
300299富春股份5.66-115.65+0.14+2.54%646013619.280.94%
688244永信至诚16.04-49.94+0.39+2.49%3870.5616.77720.26%
688066*ST航图10.65-1.51+0.25+2.40%12705.911333.3760.48%
300170汉得信息18.0081.29+0.42+2.39%15213526652.931.53%
001270铖昌科技117.14182.89+2.72+2.38%2383527701.271.16%
688292浩瀚深度18.11-122.05+0.42+2.37%6497.441156.5650.41%
300348长亮科技10.02-535.50+0.23+2.35%311933065.610.43%
301592六九一二103.15126.77+2.35+2.33%14661485.40.63%
300579数字认证23.21-75.40+0.52+2.29%73261672.770.28%
688561奇安信27.78-15.07+0.61+2.25%13981.43806.6390.20%
688109品茗科技75.79187.88+1.64+2.21%1302.6977.16630.17%
300472*ST新元6.95-5.55+0.15+2.21%2558176.410.10%
688030山石网科17.76-20.84+0.38+2.19%5069.28886.53170.28%
603189*ST网达9.82-947.32+0.21+2.19%2946284.570.11%
301218华是科技41.87-173.34+0.88+2.15%112634613.741.57%
603918金桥信息11.46-64.91+0.24+2.14%343173881.750.94%
300366ST创意4.85-4.70+0.10+2.11%13547652.60.26%
301197工大科雅26.22138.22+0.53+2.06%67481755.070.62%
688152麒麟信安29.19-56.10+0.59+2.06%2223.62641.61360.22%
688246嘉和美康19.86-11.05+0.40+2.06%2460.08482.30580.18%
688435英方软件32.29-185.69+0.65+2.05%2611.71831.46370.47%
300542新晨科技12.53-153.01+0.25+2.04%86471070.680.34%
688579地纬智能8.2494.36+0.16+1.98%5636.93458.65730.14%
920806云星宇11.0545.01+0.21+1.94%128991394.4320.43%
003029吉大正元17.38-34.66+0.33+1.94%4255729.680.24%
603232格尔软件15.96-58.80+0.30+1.92%175922766.910.76%
301313凡拓数创37.78-28.42+0.71+1.92%174176440.642.22%
002657中科金财16.17-32.77+0.30+1.89%230903689.080.69%
603220中贝通信19.94170.98+0.36+1.84%474489317.710.88%
688590新致软件13.94-30.85+0.25+1.83%9941.1391358.7710.35%
688588凌志软件10.10102.66+0.18+1.81%6522.369649.91570.17%
301208中亦科技30.3572.87+0.54+1.81%1866559.550.28%
603636南威软件7.33-9.21+0.13+1.81%225091630.070.39%
300508维宏股份45.6876.98+0.81+1.81%92084074.531.12%
603138海量数据13.78-56.73+0.24+1.77%102451392.260.36%
002990盛视科技50.16223.12+0.87+1.77%4422421987.373.20%
688023安恒信息41.92-71.18+0.72+1.75%51402112.0260.50%
002148北纬科技6.49824.58+0.11+1.72%234511506.820.52%
301633港迪技术58.4549.76+0.99+1.72%1297760.730.51%
300212*ST易录8.29-2.26+0.14+1.72%277782287.710.40%
603421鼎信通讯5.93-6.54+0.10+1.72%12406731.420.19%
600476*ST湘邮9.09-3.15+0.15+1.68%2096189.70.13%
688039当虹科技37.04-43.29+0.61+1.67%4596.931680.2360.42%
600570恒生电子23.7233.55+0.39+1.67%410209567.970.22%
000997新大陆18.9919.61+0.31+1.66%253104724.090.25%
688651盛邦安全23.11-47.41+0.37+1.63%1677.42384.09440.36%
002316亚联发展4.41414.81+0.07+1.61%14475634.360.42%
603602纵横通信11.22-16.05+0.17+1.54%7054781.360.31%
300645正元智慧13.20142.15+0.20+1.54%5267687.460.38%
002609捷顺科技7.9580.13+0.12+1.53%10254807.840.22%
300378鼎捷数智37.1561.60+0.56+1.53%228388308.4090.85%
300513恒实科技7.32-3.31+0.11+1.53%6361462.320.22%
688507索辰科技177.151196.57+2.62+1.50%16835.7629294.843.42%
002123梦网科技8.82-26.87+0.13+1.50%371483229.370.52%
300541先进数通10.9759.44+0.16+1.48%146391589.270.38%
605398新炬网络21.40252.24+0.31+1.47%2695570.860.17%
688479友车科技31.08130.98+0.45+1.47%6084.831896.6670.70%
603990麦迪科技19.40305.11+0.28+1.46%244204656.240.80%
688058宝兰德23.18-22.23+0.33+1.44%2201.96506.65490.29%
603383顶点软件31.1231.43+0.44+1.43%68692111.10.33%
688229博睿数据71.98-32.19+1.01+1.42%753.26531.47050.17%
300533冰川网络15.8018.20+0.22+1.41%87941371.580.38%
300275梅安森8.7268.89+0.12+1.40%8135704.90.30%
300830金现代8.73-49.92+0.12+1.39%212291823.070.63%
300271华宇软件5.89-23.22+0.08+1.38%277631615.520.35%
300682朗新科技11.96248.58+0.16+1.36%272193221.70.26%
301172君逸数码18.00114.92+0.24+1.35%95861699.160.58%
300925法本信息15.9568.81+0.21+1.33%117061840.690.33%
300469信息发展56.22-81.42+0.74+1.33%93155215.360.38%
002439启明星辰14.48-33.40+0.19+1.33%542907793.20.75%
300168万达信息5.34-16.72+0.07+1.33%398002097.170.28%
002279久其软件7.0881.40+0.09+1.29%1197378328.481.51%
300634彩讯股份21.2939.62+0.27+1.28%197554133.170.45%
300523辰安科技20.05-21.51+0.25+1.26%3212639.420.14%
002197证通电子7.27-12.07+0.09+1.25%494163534.120.93%
301117佳缘科技18.64-63.94+0.23+1.25%87421610.030.75%
300730科创信息12.19-23.55+0.15+1.25%7046849.380.34%
300872天阳科技17.10-53.44+0.21+1.24%249434208.20.59%
002771真视通13.17-45.29+0.16+1.23%125591640.320.74%
002268电科网安14.91345.33+0.18+1.22%210673100.280.25%
002401中远海科12.75134.10+0.15+1.19%6838864.40.18%
002362汉王科技16.42-17.89+0.19+1.17%63151027.180.30%
300556丝路视觉16.47-90.93+0.19+1.17%86621419.740.80%
300377赢时胜14.75-476.89+0.17+1.17%426606206.880.61%
300047天源迪科10.42201.41+0.12+1.17%230482375.080.40%
300253卫宁健康7.89-47.57+0.09+1.15%1132248809.4090.61%
002331皖通科技7.07-8.93+0.08+1.14%8743614.580.22%
002232启明信息15.13129.69+0.17+1.14%70051049.440.17%
301315威士顿39.29106.80+0.44+1.13%1743677.940.20%
002777久远银海13.5575.05+0.15+1.12%116521564.150.29%
688318财富趋势82.3769.52+0.91+1.12%12330.649976.8830.48%
688201ST信安7.2674.05+0.08+1.11%2779.51200.41850.09%
688369致远互联24.00-12.03+0.26+1.10%18698.674399.8621.62%
688787海天瑞声110.87301.95+1.20+1.09%2809.393055.7830.47%
301299卓创资讯45.3041.84+0.49+1.09%1390623.050.31%
300496中科创达63.9464.19+0.69+1.09%2653016720.450.72%
002253川大智胜10.22-9.28+0.11+1.09%7722788.610.37%
002474榕基软件6.51-62.05+0.07+1.09%242701561.990.46%
000555神州信息11.19191.91+0.12+1.08%346773830.220.36%
301153中科江南18.6954.69+0.20+1.08%61861140.280.19%
300624万兴科技57.67-104.79+0.61+1.07%2740915426.811.60%
002153石基信息8.66-144.49+0.09+1.05%333002846.970.21%
300324旋极信息3.87-15.11+0.04+1.04%387671483.760.23%
002987京北方11.8140.18+0.12+1.03%809079387.3510.80%
600728佳都科技5.01162.41+0.05+1.01%501002476.740.23%
688207格灵深瞳19.14-27.15+0.19+1.00%23615.14492.7570.91%
688702盛科通信353.95-956.14+3.51+1.00%11940.7441244.850.59%
688296和达科技16.27-25.66+0.16+0.99%1720.29277.7590.16%
920592华信永道22.41-47.14+0.22+0.99%2780616.41260.55%
603927中科软14.3653.20+0.14+0.98%172862452.660.21%
300150世纪瑞尔4.1463.64+0.04+0.98%7276299.80.16%
300578会畅科技16.59-101.42+0.16+0.97%4556748.70.23%
600880博瑞传播4.18-334.63+0.04+0.97%266261102.510.24%
300789唐源电气19.0682.70+0.18+0.95%180553403.691.29%
300674宇信科技17.0128.56+0.16+0.95%235833954.210.34%
688111金山办公281.8036.03+2.65+0.95%17489.0648423.140.38%
920227美登科技52.1546.30+0.49+0.95%1068548.50490.60%
600446金证股份11.81-91.03+0.11+0.94%8791610163.710.93%
688695中创股份19.38-45.46+0.18+0.94%1841.11355.28280.34%
300597吉大通信7.56-23.82+0.07+0.93%5129386.690.19%
301556托普云农61.0148.45+0.56+0.93%27751678.30.94%
002410广联达9.8339.66+0.09+0.92%338443293.030.22%
002602世纪华通14.2516.72+0.13+0.92%10897215379.230.16%
688232新点软件19.86121.72+0.18+0.91%4656.64910.80620.14%
688562航天软件14.60-229.10+0.13+0.90%3333.6482.92620.08%
603322超讯科技27.53-98.43+0.24+0.88%60411642.280.38%
300051琏升科技8.03-23.21+0.07+0.88%160821284.530.44%
300448浩云科技5.79-144.68+0.05+0.87%16832965.660.26%
300598诚迈科技31.54-71.71+0.27+0.86%217826759.221.00%
300245ST天玑5.85-41.42+0.05+0.86%9494552.10.32%
002230科大讯飞44.55124.01+0.38+0.86%7969535006.590.36%
600271航天信息7.08-18.93+0.06+0.85%178141253.220.10%
688078龙软科技22.92-22.82+0.19+0.84%1007.07229.73830.14%
300098高新兴4.86-1175.20+0.04+0.83%651963116.530.42%
300851交大思诺23.1524.66+0.19+0.83%1490344.220.26%
300451创业慧康3.72-12.38+0.03+0.81%26846989.890.18%
300768迪普科技17.0554.48+0.13+0.77%235893964.380.56%
688227品高股份80.11-173.22+0.61+0.77%4283.433398.5140.38%
688258卓易信息115.8883.69+0.87+0.76%8934.5810171.31.03%
300287飞利信4.00-36.42+0.03+0.76%392621552.250.30%
300810中科海讯24.38-87.49+0.18+0.74%1403339.970.12%
920171志晟信息17.71172.62+0.13+0.74%4769827.75190.71%
002368太极股份15.09-10.62+0.11+0.73%137112044.070.22%
300550和仁科技12.3776.74+0.09+0.73%6231764.940.24%
002405四维图新6.93147.24+0.05+0.73%1012806925.640.43%
301195北路智控26.8026.02+0.19+0.71%1692450.880.19%
603869ST智知8.55120.24+0.06+0.71%1578134.460.03%
300440运达科技18.85100.08+0.13+0.69%229534330.90.52%
002063远光软件5.8537.17+0.04+0.69%8611849660.49%
600850电科数字16.1243.34+0.11+0.69%208153324.990.26%
300250初灵信息16.3691.07+0.11+0.68%396606381.432.52%
688619罗普特13.81-12.04+0.09+0.66%3797.34521.51460.20%
301221光庭信息29.3781.62+0.19+0.65%60071751.790.67%
300290ST荣科6.31-108.30+0.04+0.64%1176037444.851.84%
301162国能日新41.3356.30+0.26+0.63%27451127.030.23%
920748路桥信息24.50-27.64+0.15+0.62%1897458.71110.51%
920564天润科技14.74-270.52+0.09+0.61%1467215.56430.30%
920184国源科技12.0173.64+0.07+0.59%1500178.84250.17%
300036超图软件12.07122.92+0.07+0.58%142291699.720.32%
300532今天国际7.1420.92+0.04+0.56%11991848.830.20%
002093国脉科技7.19108.82+0.04+0.56%175861253.10.17%
920932科达自控12.73-15.00+0.07+0.55%3812481.2930.44%
920090*ST同辉3.66-11.99+0.02+0.55%3686133.52490.27%
300454深信服128.6696.08+0.69+0.54%3213740481.11.12%
688631莱斯信息43.28123.18+0.23+0.53%860.0799368.7470.05%
301302华如科技24.53-17.97+0.13+0.53%179424321.421.29%
003004声迅股份64.46-5806.48+0.34+0.53%25501634.270.37%
002970锐明技术53.4030.18+0.28+0.53%51672731.840.41%
688228开普云74.50-249.57+0.39+0.53%2835.452087.5280.42%
688083中望软件52.11290.70+0.27+0.52%2704.451393.2330.16%
300559佳发教育11.78130.21+0.06+0.51%169231970.580.54%
600536中国软件33.70-912.01+0.17+0.51%260928673.230.31%
600718东软集团8.60-20.85+0.04+0.47%168261433.480.14%
002322理工能科10.7619.15+0.05+0.47%3652391.370.10%
300350华鹏飞4.34-64.30+0.02+0.46%9152395.280.20%
688038中科通达17.44-190.30+0.08+0.46%1136.35196.79350.10%
000409云鼎科技9.0186.36+0.04+0.45%6506581.550.11%
600410华胜天成16.22-83.60+0.07+0.43%19333330973.161.76%
920415恒拓开源9.4447.66+0.04+0.43%2907271.55420.27%
300846首都在线21.62-71.81+0.09+0.42%323036908.60.78%
300010ST豆神2.43-210.93+0.01+0.41%1188072844.460.71%
002642荣联科技7.53249.77+0.03+0.40%199471494.010.30%
002065东华软件7.6150.40+0.03+0.40%743105604.660.26%
300895铜牛信息54.69-107.24+0.21+0.39%62643388.870.45%
300520科大国创27.02-40.36+0.10+0.37%133303559.660.47%
002373千方科技8.18252.48+0.03+0.37%242761969.070.18%
920790联迪信息24.99-857.14+0.09+0.36%53451313.540.98%
603859能科科技43.1050.87+0.15+0.35%123015222.140.50%
300075数字政通11.53-19.09+0.04+0.35%170981949.450.33%
688095福昕软件72.85140.60+0.25+0.34%13407.769561.0881.47%
600654中安科2.99116.95+0.01+0.34%585951737.210.25%
300678中科信息24.33457.45+0.08+0.33%111502687.510.38%
002929润建股份57.95-882.28+0.18+0.31%4041523131.171.87%
300074华平股份3.71-11.82+0.01+0.27%16919625.290.31%
688327云从科技11.52-26.94+0.03+0.26%22550.212565.7990.27%
301339通行宝11.5329.58+0.03+0.26%7668873.230.13%
920508殷图网联15.65369.19+0.04+0.26%650100.98090.20%
600131国网信通16.1230.98+0.04+0.25%5867940.10.05%
300603立昂技术8.13-21.07+0.02+0.25%10743867.830.29%
301337亚华电子25.26-149.32+0.06+0.24%1640414.390.16%
301185鸥玛软件16.9149.61+0.04+0.24%3237542.760.23%
688657浩辰软件32.2063.75+0.07+0.22%1190.72379.20790.20%
688692达梦数据244.5048.58+0.50+0.20%2020.284861.2350.27%
688051佳华科技24.51-14.83+0.05+0.20%1831.31450.1140.24%
300017网宿科技15.0151.43+0.03+0.20%167347247770.71%
300085银之杰31.88-174.82+0.06+0.19%8139025544.151.25%
300183东软载波10.72-308.95+0.02+0.19%5309566.030.14%
002544普天科技16.90461.12+0.03+0.18%157732655.920.23%
300588熙菱信息22.86-97.01+0.04+0.18%3824870.470.22%
688173希荻微13.39-58.97+0.02+0.15%8397.871116.8670.20%
688088虹软科技35.5954.32+0.05+0.14%9294.6083265.8110.23%
600797浙大网新7.43-105.53+0.01+0.13%584744272.860.57%
300300海峡创新8.0838.05+0.01+0.12%474103802.40.71%
002298中电鑫龙8.79-15.40+0.01+0.11%712156262.891.08%
301378通达海26.63-18.83+0.03+0.11%52331383.531.14%
600602云赛智联18.57129.48+0.02+0.11%421157741.6890.39%
920799艾融软件31.75154.46+0.03+0.09%35781124.5980.30%
300845捷安高科10.6165.86+0.01+0.09%7127756.290.48%
002380科远智慧29.5045.90+0.01+0.03%49691456.240.35%
300166东方国信14.40-74.830.000.00%623088856.420.69%
300333兆日科技--------------
301085亚康股份63.47-40.56-0.02-0.03%44462784.940.74%
002261拓维信息27.79585.05-0.02-0.07%5419114952.580.47%
688291金橙子41.3554.50-0.03-0.07%2486.651028.3370.24%
301380挖金客32.4088.14-0.03-0.09%34341105.40.42%
688130晶华微20.18-67.00-0.02-0.10%2715.63544.2840.45%
603887城地香江9.65-58.86-0.01-0.10%305492920.670.51%
300096ST易联众8.6077.45-0.01-0.12%2041175.30.05%
920207众诚科技23.75539.08-0.03-0.13%46401084.5240.82%
688682霍莱沃31.00-150.03-0.04-0.13%742.2228.83950.07%
300687赛意信息27.15-110.74-0.04-0.15%275867423.860.82%
300339润和软件39.83221.78-0.07-0.18%3192212561.70.41%
920425乐创技术14.8533.73-0.03-0.20%1391206.50930.17%
300365恒华科技4.85-11.85-0.01-0.21%11988579.080.23%
600845宝信软件19.3444.52-0.04-0.21%197133776.690.09%
300561汇金科技18.68-314.66-0.04-0.21%335846256.131.39%
300465高伟达13.63241.61-0.03-0.22%322184360.020.73%
300231银信科技8.8676.47-0.02-0.23%306392685.690.69%
300292吴通控股4.2846.47-0.01-0.23%433981844.230.39%
301179泽宇智能19.9649.58-0.05-0.25%2550507.210.11%
688168安博通35.38-41.17-0.09-0.25%4892.251717.8950.45%
300959线上线下97.00-333.27-0.25-0.26%31343019.490.60%
300349金卡智能10.6917.70-0.03-0.28%242062578.290.65%
688325赛微微电106.5398.86-0.31-0.29%548.58583.60370.07%
300264佳创视讯6.76-71.66-0.02-0.29%150711017.310.41%
688259创耀科技30.0343.24-0.09-0.30%1224.73366.0070.11%
688500慧辰股份35.78-54.69-0.11-0.31%3613.951288.4270.48%
300229拓尔思16.10-40.39-0.05-0.31%8212912995.080.94%
301316慧博云通39.64157.94-0.13-0.33%117004587.960.30%
003005竞业达14.24-376.40-0.05-0.35%335864742.152.65%
301178天亿马36.52434.18-0.13-0.35%39431432.730.57%
000158常山北明14.03709.19-0.05-0.36%505247043.680.32%
688699明微电子55.20578.20-0.20-0.36%6690.993697.2490.61%
688615合合信息122.3348.61-0.47-0.38%11038.2713349.150.82%
300525博思软件9.3340.12-0.04-0.43%413433792.870.67%
300383光环新网13.95-31.12-0.06-0.43%8995412405.640.50%
301159三维天地33.32113.64-0.15-0.45%184026072.123.47%
688188柏楚电子107.1137.02-0.49-0.46%1383.521477.6440.03%
300277汽轮科技12.44411.75-0.06-0.48%134641674.150.18%
300050世纪鼎利5.79188.66-0.03-0.52%229711331.550.42%
300493润欣科技13.27114.54-0.07-0.52%120581584.710.24%
600734*ST实达1.73-26.80-0.01-0.57%608601050.340.28%
920924广脉科技15.01112.43-0.09-0.60%2422360.92530.37%
300935盈建科31.78-29.30-0.22-0.69%114413565.921.90%
301270汉仪股份33.50432.33-0.24-0.71%142974756.031.51%
688099晶晨股份96.2147.47-0.71-0.73%14271.9713671.690.34%
688777中控技术105.79211.33-0.80-0.75%21595.0422620.460.27%
300235方直科技11.74209.28-0.09-0.76%6052705.710.30%
000889中嘉博创3.89-144.41-0.03-0.77%394291531.820.45%
003007直真科技38.47195.48-0.30-0.77%31841220.770.44%
600406国电南瑞24.3523.51-0.19-0.77%4989012148.210.06%
300249依米康12.80178.13-0.10-0.78%128091629.030.34%
688391钜泉科技25.2576.89-0.20-0.79%1164.55294.38070.10%
688018乐鑫科技109.8232.21-0.87-0.79%6185.986759.5140.37%
002195岩山科技7.09491.38-0.06-0.84%26935318985.540.48%
002421达实智能3.50-11.82-0.03-0.85%76166226428.363.80%
688568中科星图36.70-211.53-0.32-0.86%20837.187621.5450.26%
920375派诺科技7.80209.77-0.07-0.89%2753214.70110.30%
688191智洋创新19.8674.80-0.20-1.00%10381.82067.4730.44%
301396宏景科技196.911207.31-1.99-1.00%55929110729.93.95%
300419ST浩丰8.78-29.70-0.09-1.01%159131414.390.43%
300442润泽科技69.2021.83-0.72-1.03%6009040916.20.37%
688262国芯科技26.60-33.34-0.29-1.08%17435.574614.8890.52%
688045必易微50.9592.59-0.58-1.13%1416.98721.4830.20%
301248杰创智能61.94-671.15-0.71-1.13%116727220.3111.04%
300020ST银江3.46-1.54-0.04-1.14%10295357.520.13%
301269华大九天91.77-2313.32-1.08-1.16%84107679.890.15%
688171纬德信息27.36251.55-0.33-1.19%1897.77519.92360.16%
688279峰岹科技164.3373.67-2.02-1.21%1899.833106.9440.20%
688343云天励飞59.51-45.48-0.74-1.23%13631.928084.1750.38%
300613富瀚微69.9875.67-0.88-1.24%2770319371.021.26%
301236软通动力42.25811.28-0.54-1.26%7924333156.671.01%
002908德生科技7.48-447.05-0.10-1.32%574564277.851.79%
300359全通教育4.44-39.86-0.06-1.33%1169615133.821.85%
688691灿芯股份63.70-67.62-0.90-1.39%5419.353433.0190.74%
301638南网数字24.24110.62-0.35-1.42%196134733.640.78%
000682东方电子12.3416.11-0.18-1.44%172342128.910.13%
688031星环科技116.34-64.77-1.73-1.47%14203.4116300.551.17%
300044*ST赛为5.23-3.18-0.08-1.51%319231674.070.45%
603206嘉环科技15.30118.74-0.24-1.54%399726228.511.31%
301095广立微70.63154.29-1.15-1.60%97926883.260.57%
000948南天信息15.23138.50-0.26-1.68%312314750.530.80%
920953国子软件25.2553.21-0.44-1.71%59441480.3430.99%
688368晶丰明源111.86288.43-1.97-1.73%4056.984564.7280.33%
300188国投智能11.92-12.69-0.21-1.73%542676344.20.63%
300738奥飞数据23.1994.79-0.43-1.82%14064432323.621.43%
920670数字人13.47419.00-0.25-1.82%5156692.97920.77%
688316青云科技56.11-46.75-1.08-1.89%11368.286257.3772.37%
301213观想科技45.10188.29-0.89-1.94%37011668.410.72%
600756浪潮软件16.34-21.59-0.33-1.98%506468197.7291.56%
300302同有科技29.19229.55-0.61-2.05%4070611798.611.10%
300167ST迪威迅4.23-57.80-0.09-2.08%7476318.110.21%
688536思瑞浦233.35122.59-5.31-2.22%3491.738143.3550.26%
688052纳芯微197.55-151.45-4.50-2.23%1908.353797.9980.13%
300605恒锋信息10.84-46.46-0.25-2.25%237432545.61.88%
300663科蓝软件9.98-11.44-0.24-2.35%13512813238.182.94%
600289ST信通4.56-5.89-0.11-2.36%3733170.970.07%
300248新开普9.8379.15-0.24-2.38%11859411582.222.89%
688521芯原股份210.00-170.35-5.16-2.40%17167.8135994.910.33%
688589力合微17.72601.38-0.44-2.42%9821.7691741.450.68%
300671富满微57.52-223.96-1.45-2.46%2100712108.310.95%
688332中科蓝讯83.3410.90-2.16-2.53%4751.163965.6360.27%
920493并行科技123.72370.50-3.23-2.54%33734160.4450.76%
688256寒武纪1107.00255.99-29.90-2.63%15751.31173961.40.25%
688206概伦电子33.23709.49-0.97-2.84%10368.323460.8340.24%
002912中新赛克21.53136.35-0.67-3.02%185463943.761.14%
688449联芸科技55.68145.68-1.75-3.05%16183.548997.8790.55%
920130立方控股20.35-37.41-0.76-3.60%147262947.4142.57%
301139*ST元道3.83-460.36-0.15-3.77%420601612.785.52%
920092汉鑫科技34.92-64.93-2.52-6.73%193266619.9245.98%

转至数字政通（300075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。