中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
数字政通(300075)北京市上涨家数:241下跌家数:222平均涨幅:+0.50%平均换手:1.55%总成交额:1205.75亿元
更新时间：2026-08-06 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信12.56-127.27+2.09+19.96%17404621158.126.94%
300887谱尼测试8.22-21.94+0.92+12.60%38269531223.5710.51%
002721金一文化2.9493.58+0.27+10.11%2425577131.180.91%
603123翠微股份10.07-18.74+0.92+10.05%39563538600.036.07%
002649博彦科技11.29151.51+1.03+10.04%52526658262.679.79%
601101昊华能源12.7232.96+1.16+10.03%29203736365.322.03%
000603盛达资源32.0725.96+2.92+10.02%500256159849.57.50%
002963豪尔赛19.35-26.51+1.76+10.01%13162825155.0810.70%
600206有研新材43.79116.58+3.98+10.00%785878334409.39.28%
688432有研硅36.26217.28+3.29+9.98%530737.21847094.24%
300191潜能恒信32.87151.98+2.57+8.48%14720547191.96.65%
688456有研粉材84.2197.12+5.67+7.22%64619.9752955.636.23%
688253英诺特64.5098.37+4.14+6.86%11970.487532.7460.87%
300935盈建科34.10-31.44+2.10+6.56%5962019609.569.89%
300419ST浩丰9.43-31.90+0.56+6.31%863487898.992.35%
688028沃尔德83.86124.40+4.86+6.15%45714.7137067.563.03%
688207格灵深瞳20.06-28.45+1.11+5.86%80299.1815667.373.10%
600489中金黄金25.6619.82+1.41+5.81%931132.9237858.71.92%
300139晓程科技47.2369.83+2.52+5.64%458822218104.319.64%
300593新雷能27.98-77.93+1.35+5.07%16664745228.213.70%
600962国投中鲁30.29437.13+1.42+4.92%14104343494.785.38%
688244永信至诚16.41-51.10+0.76+4.86%17664.192852.5221.17%
688369致远互联24.86-12.46+1.12+4.72%99481.6424154.768.63%
920575*ST康乐5.60-2.81+0.24+4.48%914365181.5674.87%
688200华峰测控391.73138.36+16.31+4.34%28358.22107286.21.41%
688729屹唐股份26.27126.75+1.09+4.33%203673.152223.941.17%
603859能科科技44.7952.87+1.84+4.28%8124435740.473.32%
605599菜百股份16.8610.82+0.69+4.27%11191018711.091.44%
600118中国卫星65.754579.93+2.62+4.15%246263159635.72.08%
688292浩瀚深度18.41-124.08+0.72+4.07%21280.933848.6841.34%
688168安博通36.90-42.94+1.43+4.03%18803.616751.7051.74%
002738中矿资源53.6046.56+2.04+3.96%17699994196.662.49%
600730*ST高科11.33-51.65+0.43+3.94%642147195.451.09%
688272富吉瑞29.00-25.90+1.05+3.76%8355.952403.8351.10%
600058五矿发展10.52-363.64+0.37+3.65%826708645.010.77%
002413雷科防务8.74-182.40+0.29+3.43%68657860594.245.30%
600246万通发展12.09-32.10+0.38+3.25%52263262346.82.76%
600288大恒科技11.1629.81+0.34+3.14%18931920973.914.33%
000970中科三环13.63171.63+0.41+3.10%47525864135.33.91%
920179凯德石英55.08215.75+1.63+3.05%1977010724.313.31%
688811有研复材23.57164.95+0.67+2.93%45184.5610460.354.90%
688485九州一轨55.56-653.42+1.56+2.89%29502.3316338.111.96%
688080映翰通36.3819.70+1.00+2.83%70012521.3470.95%
603803瑞斯康达10.49-242.15+0.28+2.74%10520410847.932.48%
300773拉卡拉16.5010.78+0.44+2.74%52551887040.545.11%
600588用友网络12.17-30.22+0.32+2.70%72643488212.212.13%
300608思特奇10.80-20.70+0.28+2.66%791698515.442.60%
688489三未信安24.08-126.62+0.62+2.64%4976.651194.8230.30%
301265华新科技19.4472.22+0.50+2.64%303515771.291.24%
603818曲美家居3.51-16.83+0.09+2.63%1108303863.331.61%
600980北矿科技18.9326.47+0.48+2.60%231764349.011.22%
300081ST恒信3.19-5.09+0.08+2.57%616271974.691.02%
300005探路者10.76110.42+0.26+2.48%19132120203.962.18%
688181八亿时空38.6862.92+0.93+2.46%24409.89262.4481.83%
300541先进数通11.0759.98+0.26+2.41%830959149.062.14%
600791京能置业7.25-2.89+0.17+2.40%544973901.061.20%
688229博睿数据72.66-32.50+1.69+2.38%4432.123189.651.00%
001210金房能源21.2824.33+0.49+2.36%11066924108.2211.61%
301169零点有数55.36-118.49+1.27+2.35%114546288.861.59%
600683京投发展8.75-5.42+0.20+2.34%552954769.260.75%
601898中煤能源13.6510.19+0.31+2.32%26130435493.210.29%
688282理工导航55.02-387.93+1.22+2.27%3142.741715.2830.35%
300736百邦科技28.63-126.07+0.62+2.21%153724327.371.23%
300662科锐国际21.2312.02+0.45+2.17%423908969.442.16%
688651盛邦安全23.23-47.65+0.49+2.15%5928.691368.5381.26%
003004声迅股份65.48-5898.36+1.36+2.12%60913935.10.89%
920122中纺标23.0290.12+0.46+2.04%100362331.3982.69%
300352ST信源2.54-10.99+0.05+2.01%1189903027.110.93%
000938紫光股份37.6850.72+0.74+2.00%1756254650200.56.14%
603138海量数据13.81-56.86+0.27+1.99%399345493.541.38%
605069正和生态10.86-10.83+0.21+1.97%266952861.971.26%
603698航天工程23.4756.26+0.45+1.95%8236819126.851.54%
688201ST信安7.3274.67+0.14+1.95%12674.96924.17240.40%
688256寒武纪1158.91267.99+22.01+1.94%49826.565623460.79%
300579数字认证23.12-75.11+0.43+1.90%283976584.841.09%
000802北京文化4.36-14.87+0.08+1.87%106480648163.2614.88%
920160北矿检测19.7026.53+0.36+1.86%3705730.04231.45%
300302同有科技30.34238.59+0.54+1.81%12540536976.763.40%
000151中成股份10.169.00+0.18+1.80%298523025.780.97%
301080百普赛斯54.9553.81+0.96+1.78%3758220676.662.96%
301208中亦科技30.3472.84+0.53+1.78%60031814.220.89%
601126四方股份45.3444.02+0.76+1.70%14719265322.781.78%
300496中科创达64.3264.57+1.07+1.69%8669555400.162.35%
601698中国卫通27.26289.61+0.45+1.68%16635545021.010.39%
920090*ST同辉3.70-12.13+0.06+1.65%12478458.23260.92%
603903中持股份12.43-34.62+0.20+1.64%635107837.762.49%
300542新晨科技12.48-152.40+0.20+1.63%302253779.921.20%
002306ST云网1.88-29.07+0.03+1.62%47020884.180.58%
300449汉邦高科7.10-35.31+0.11+1.57%313722224.430.81%
688058宝兰德23.20-22.25+0.35+1.53%5184.011198.7460.68%
300797钢研纳克12.6229.59+0.19+1.53%147741861.150.39%
002657中科金财16.11-32.65+0.24+1.51%8965114475.792.67%
688458美芯晟33.13-159.73+0.49+1.50%7684.222505.0820.82%
688400凌云光47.5365.33+0.69+1.47%49359.1723055.961.08%
002987京北方11.8640.35+0.17+1.45%22773826933.242.25%
300065海兰信16.951707.30+0.24+1.44%20223834051.883.08%
300774倍杰特10.61114.44+0.15+1.43%338203595.711.66%
300045华力创通13.58-141.03+0.19+1.42%683449224.621.31%
002148北纬科技6.47822.04+0.09+1.41%795265134.771.76%
300271华宇软件5.89-23.22+0.08+1.38%1086846377.911.35%
600405动力源4.44-8.96+0.06+1.37%458452024.130.75%
300860锋尚文化26.96-487.31+0.36+1.35%139313756.651.27%
603588高能环境14.3217.93+0.19+1.34%32147545909.322.11%
300684中石科技47.8241.92+0.62+1.31%4929923106.032.41%
688562航天软件14.66-230.05+0.19+1.31%13689.241998.4040.34%
688652京仪装备141.30149.78+1.80+1.29%30304.4441487.472.51%
002153石基信息8.68-144.82+0.11+1.28%14468812510.130.90%
688561奇安信27.51-14.92+0.34+1.25%60180.2516614.10.88%
300674宇信科技17.0628.65+0.21+1.25%11951720379.581.70%
300785值得买41.3983.40+0.49+1.20%8294634238.356.37%
300661圣邦股份105.26118.09+1.24+1.19%4959451248.90.82%
600855航天长峰12.83-36.21+0.15+1.18%271853480.170.58%
605178时空科技64.98-29.87+0.74+1.15%3958125593.723.99%
002383合众思壮7.09-32.71+0.08+1.14%513733643.380.69%
600271航天信息7.10-18.98+0.08+1.14%859496096.320.46%
688500慧辰股份36.29-55.47+0.40+1.11%11263.24040.7221.50%
001259利仁科技46.30273.67+0.51+1.11%30371388.980.64%
300513恒实科技7.29-3.29+0.08+1.11%205031495.560.71%
300213佳讯飞鸿6.38-26.91+0.07+1.11%495953156.450.90%
605305中际联合40.2415.25+0.44+1.11%121804886.120.57%
002933新兴装备26.63117.22+0.29+1.10%49771323.520.43%
301162国能日新41.5256.56+0.45+1.10%94963935.870.79%
300455航天智装19.43-76.55+0.21+1.09%288725581.830.41%
688291金橙子41.8355.13+0.45+1.09%6561.442720.5140.64%
603060国检集团5.5836.35+0.06+1.09%794784513.620.99%
301508中机认检24.5636.49+0.26+1.07%208825188.363.55%
301571国科天成58.9949.04+0.62+1.06%170669934.051.43%
300965恒宇信通43.5094.74+0.44+1.02%32081400.210.58%
300445康斯特19.0534.88+0.19+1.01%75541433.350.54%
600028中国石化5.0317.11+0.05+1.00%101475650922.160.11%
002371北方华创741.5496.51+7.34+1.00%42506311692.70.59%
688004博汇科技23.29-71.76+0.23+1.00%15646.93721.1881.95%
000969安泰科技17.3647.80+0.17+0.99%15229526268.641.46%
688787海天瑞声110.75301.63+1.08+0.98%11207.9412330.021.86%
300150世纪瑞尔4.1463.64+0.04+0.98%260711078.360.56%
688068热景生物105.10-39.51+1.01+0.97%15673.3316540.491.69%
688172燕东微53.31-166.81+0.51+0.97%51866.6127167.920.43%
300851交大思诺23.1824.69+0.22+0.96%3830885.870.68%
600031三一重工19.8021.63+0.18+0.92%29519258153.870.35%
688597煜邦电力6.7047.79+0.06+0.90%16074.221071.8310.48%
603516淳中科技99.6968.49+0.89+0.90%2339722983.641.15%
300825阿尔特11.49-22.95+0.10+0.88%11456313112.142.36%
603082北自科技37.1241.46+0.32+0.87%185686840.914.58%
002279久其软件7.0581.06+0.06+0.86%36249725534.84.56%
300456赛微电子31.7916.37+0.27+0.86%8221025883.21.38%
603778国晟科技10.73-12.51+0.09+0.85%31400433515.694.88%
920344三元基因19.08125.92+0.16+0.85%56221083.4710.49%
920184国源科技12.0473.82+0.10+0.84%92081109.631.03%
600198大唐电信7.31-195.14+0.06+0.83%820585965.930.63%
001280中国铀业66.0079.39+0.52+0.79%4646030740.052.67%
002739儒意电影8.97-82.67+0.07+0.79%61031655625.42.91%
601598中国外运6.4111.33+0.05+0.79%734144692.070.14%
300324旋极信息3.86-15.07+0.03+0.78%1432885519.890.84%
920703广厦环能9.5718.57+0.07+0.74%75271.86940.14%
601992金隅集团1.42-10.44+0.01+0.71%1200961696.050.14%
300667必创科技14.27-30.29+0.10+0.71%151502150.810.85%
000839国安股份2.87128.53+0.02+0.70%728543.120906.721.86%
002392北京利尔7.4821.99+0.05+0.67%368252739.860.32%
688246嘉和美康19.59-10.90+0.13+0.67%11826.512327.8130.86%
300055万邦达6.03-21.14+0.04+0.67%396492384.570.63%
688613奥精医疗15.08145.41+0.10+0.67%6705.861010.8480.49%
300810中科海讯24.36-87.42+0.16+0.66%61421495.660.54%
601728中国电信6.2718.12+0.04+0.64%51206832253.770.07%
002066瑞泰科技20.87-63.30+0.13+0.63%102682141.150.44%
688047龙芯中科112.90-108.35+0.70+0.62%19849.2122325.560.49%
601886江河集团8.4315.44+0.05+0.60%9373788.820.08%
300036超图软件12.07122.92+0.07+0.58%533626434.781.20%
603616韩建河山5.18-84.38+0.03+0.58%401652076.581.05%
002829星网宇达20.88-34.98+0.12+0.58%477149983.333.27%
688339亿华通17.80-6.80+0.10+0.56%7714.3291369.7150.39%
301598博科测试48.4222.96+0.26+0.54%1515732.210.84%
688084晶品特装44.15-218.30+0.23+0.52%3325.671467.1620.44%
601117中国化学7.787.24+0.04+0.52%44886635074.440.74%
688280精进电动5.96335.05+0.03+0.51%1153776917.4062.22%
600410华胜天成16.23-83.65+0.08+0.50%60630297951.715.53%
002439启明星辰14.36-33.12+0.07+0.49%15852122840.12.18%
601088中国神华43.2118.17+0.21+0.49%8867638257.90.05%
688568中科星图37.20-214.41+0.18+0.49%56970.4821008.620.71%
688722同益中14.5031.76+0.07+0.49%10887.931572.4650.49%
000729燕京啤酒12.6420.03+0.06+0.48%8982211398.780.36%
600299安迪苏8.4919.82+0.04+0.47%14091712032.660.46%
002453华软科技4.35-12.92+0.02+0.46%360871565.110.60%
002151北斗星通29.78-75.56+0.13+0.44%5345315887.721.21%
002362汉王科技16.30-17.75+0.07+0.43%233603816.81.13%
300079数码视讯4.66186.11+0.02+0.43%1089775073.350.84%
600159大龙地产2.41-7.44+0.01+0.42%472611139.960.57%
000008神州高铁2.43-8.02+0.01+0.41%990402411.450.36%
002467二六三4.90-21.55+0.02+0.41%1497377312.8711.10%
601600中国铝业9.8111.48+0.04+0.41%98236096423.270.74%
601061中信金属12.3217.27+0.05+0.41%9617911875.650.20%
920145恒合股份10.16-67.52+0.04+0.40%2436246.35130.50%
300369绿盟科技7.76-151.33+0.03+0.39%41597032487.025.15%
002771真视通13.06-44.92+0.05+0.38%296213873.541.73%
600463空港股份7.91-23.92+0.03+0.38%8037636.750.27%
688466金科环境13.3457.08+0.05+0.38%6885.78919.83490.56%
301372科净源29.72-47.17+0.11+0.37%2726806.290.66%
300523辰安科技19.87-21.31+0.07+0.35%98191960.690.42%
603377ST东时2.84-2.69+0.01+0.35%10052283.850.14%
603860中公高科25.6836.70+0.09+0.35%2769712.630.42%
603613国联股份20.0110.87+0.07+0.35%5172210423.720.72%
300719安达维尔11.63-261.00+0.04+0.35%135461583.650.75%
300846首都在线21.60-71.74+0.07+0.33%11155223973.722.68%
000758中色股份6.2125.34+0.02+0.32%17722311002.660.89%
688356键凯科技68.3757.41+0.21+0.31%3237.022192.7870.53%
920879基康技术13.2027.88+0.04+0.30%3676485.38410.29%
300166东方国信14.44-75.04+0.04+0.28%21029430134.942.32%
920263中航泰达7.22-26.93+0.02+0.28%4367314.28260.43%
920592华信永道22.25-46.80+0.06+0.27%90632025.8961.80%
920579机科股份14.93-34.75+0.04+0.27%3321494.99160.75%
300287飞利信3.98-36.24+0.01+0.25%1582176276.51.20%
301302华如科技24.46-17.92+0.06+0.25%4455510843.673.21%
300212*ST易录8.17-2.22+0.02+0.25%587494837.190.84%
603000人民网17.51101.59+0.04+0.23%11170219579.831.01%
688315诺禾致源13.3834.26+0.03+0.22%8229.9381100.4490.20%
601390中国中铁4.505.20+0.01+0.22%55356925047.820.27%
301085亚康股份63.62-40.66+0.13+0.20%1705910795.422.85%
600886国投电力14.8215.96+0.03+0.20%8294612269.40.11%
300048合康新能5.47278.06+0.01+0.18%707373833.450.63%
600560金自天正11.0849.04+0.02+0.18%5775639.180.26%
601988中国银行5.747.54+0.01+0.17%89030850998.170.04%
688468科美诊断6.1664.46+0.01+0.16%6745.33415.09470.17%
601628中国人寿38.117.44+0.06+0.16%9872937603.490.05%
600977中国电影12.72165.72+0.02+0.16%35998346420.991.93%
920553凯腾精工6.6434.93+0.01+0.15%1940128.2350.21%
002612朗姿股份14.926.94+0.02+0.13%617379321.832.43%
003007直真科技38.82197.26+0.05+0.13%123364739.371.70%
300895铜牛信息54.55-106.97+0.07+0.13%2596214129.61.87%
000798中水渔业8.0339.89+0.01+0.12%161681303.320.44%
600860京城股份8.26-61.17+0.01+0.12%9485785.020.21%
688569铁科轨道16.8021.14+0.02+0.12%2352.06395.67570.11%
301153中科江南18.5154.17+0.02+0.11%226394209.840.68%
603511爱慕股份11.8530.01+0.01+0.08%2772330.160.07%
003005竞业达14.30-377.99+0.01+0.07%7984411325.856.29%
688570天玛智控14.82113.75+0.01+0.07%1216.2180.36880.06%
300759康龙化成39.9843.37+0.02+0.05%258487102296.41.82%
002819东方中科21.02-42.77+0.01+0.05%57341207.310.24%
300803指南针85.20259.17+0.04+0.05%7490163940.971.24%
688078龙软科技22.74-22.64+0.01+0.04%3324.11758.51010.46%
688051佳华科技24.47-14.81+0.01+0.04%6078.651486.7220.79%
300223北京君正136.08105.69+0.05+0.04%176939233193.14.19%
603590康辰药业30.5628.81+0.01+0.03%95952917.780.61%
000620盈新发展2.79-13.770.000.00%683435.118940.141.46%
600100同方股份7.2072.770.000.00%894406444.180.27%
600386北巴传媒3.32-229.280.000.00%23246771.880.29%
600871石化油服2.2164.930.000.00%48505310780.830.36%
601857中国石油10.6312.300.000.00%35964738410.090.02%
002186全聚德9.19273.360.000.00%140921298.280.46%
300011鼎汉技术5.95-236.130.000.00%8882528.320.17%
002368太极股份14.98-10.550.000.00%427426420.810.69%
601718ST际华1.81-18.650.000.00%7559113650.17%
002573清新环境3.23-11.180.000.00%17390562.390.12%
002642荣联科技7.50248.770.000.00%747875619.251.13%
300289利德曼5.75-121.700.000.00%11331651.220.21%
600968海油发展3.869.990.000.00%1032814003.880.10%
920808曙光数创60.80588.150.000.00%54243275.3490.28%
688509正元地信4.17-18.250.000.00%18267.1761.19970.47%
920819颖泰生物2.76-12.120.000.00%18134498.31720.15%
688621阳光诺和60.8634.97-0.02-0.03%7475.734511.9180.67%
688326经纬恒润71.37200.31-0.03-0.04%9698.846857.630.87%
688411海博思创212.1836.49-0.12-0.06%9061.4119225.920.68%
688015交控科技16.0719.56-0.01-0.06%4745.93759.94130.25%
300418昆仑万维44.38-32.86-0.03-0.07%301395133274.52.61%
300928华安鑫创25.29-17.24-0.02-0.08%3111787.170.62%
300612宣亚国际12.49-25.56-0.01-0.08%318123977.981.77%
300384三联虹普12.4020.95-0.01-0.08%131231634.750.60%
002462嘉事堂11.8133.35-0.01-0.08%7561893.760.26%
603127昭衍新药46.2670.02-0.04-0.09%18654085770.932.97%
603979金诚信78.6119.47-0.07-0.09%5733345285.040.92%
300034钢研高纳16.17129.14-0.02-0.12%294874757.690.38%
920021流金科技7.64166.56-0.01-0.13%978297397.9023.95%
002065东华软件7.5750.13-0.01-0.13%21389616191.320.74%
001220世盟股份30.2422.61-0.04-0.13%2407729.851.04%
601319中国人保7.187.45-0.01-0.14%23014716555.530.06%
002780三夫户外13.0930.34-0.02-0.15%144451897.871.11%
601226华电科工6.2738.99-0.01-0.16%283111773.840.24%
301269华大九天92.70-2336.76-0.15-0.16%2711024905.240.49%
002995天地在线18.25-29.17-0.03-0.16%5965910966.685.31%
688790昂瑞微95.49-69.46-0.16-0.17%1241.31176.6330.98%
600313农发种业5.63128.37-0.01-0.18%661433750.380.61%
300296利亚德5.5260.44-0.01-0.18%1605068826.870.69%
601169北京银行5.025.17-0.01-0.20%29419814797.120.14%
300353东土科技19.80130.82-0.04-0.20%5294610462.710.98%
300332天壕能源4.77-12.82-0.01-0.21%515452461.910.63%
603927中科软14.1952.57-0.03-0.21%570158133.10.69%
600050中国联通4.3815.82-0.01-0.23%57220325208.140.18%
300200高盟新材8.6241.28-0.02-0.23%272512343.890.64%
688687凯因科技16.56255.86-0.04-0.24%6329.511044.8610.37%
600658电子城4.02-2.37-0.01-0.25%418051683.960.37%
688338赛科希德26.7333.07-0.07-0.26%2466.42661.10350.23%
600361创新新材3.7516.57-0.01-0.27%1355695096.50.36%
600764中国海防18.49114.12-0.05-0.27%224984171.810.32%
002658雪迪龙7.3230.00-0.02-0.27%9063663.80.25%
600138中青旅7.0963.90-0.02-0.28%212781512.970.29%
603025大豪科技13.6519.55-0.04-0.29%265713634.820.24%
603098森特股份10.1660.56-0.03-0.29%105401072.470.20%
002662峰璟股份3.2121.23-0.01-0.31%28209907.640.19%
002878元隆雅图12.56-88.69-0.04-0.32%258893266.351.10%
000065北方国际9.2616.37-0.03-0.32%10977910248.261.03%
603267鸿远电子52.0242.03-0.17-0.33%5063926038.142.19%
601818光大银行3.064.78-0.01-0.33%49895015291.990.11%
000725京东方A5.9537.04-0.02-0.34%7412100434423.12.10%
000605渤海股份5.76223.31-0.02-0.35%12081700.120.34%
300075数字政通11.45-18.96-0.04-0.35%567916508.761.08%
300958建工修复11.25-18.05-0.04-0.35%123191395.121.35%
600435北方导航10.73133.40-0.04-0.37%531555708.620.35%
688795摩尔线程590.90-323.35-2.23-0.38%4095.0823948.831.39%
000609*ST中迪10.36-7.18-0.04-0.38%298473065.381.03%
688658悦康药业12.52-22.88-0.05-0.40%36635.634591.4750.81%
601398工商银行7.497.19-0.03-0.40%1342210100775.20.05%
000402金融街2.48-1.59-0.01-0.40%1213533016.560.41%
601658邮储银行4.946.75-0.02-0.40%44871222245.640.06%
002893京能热力9.6939.31-0.04-0.41%186351813.280.92%
600582天地科技4.8213.82-0.02-0.41%632783053.410.15%
601068中铝国际4.5851.15-0.02-0.43%348271598.750.14%
920429康比特9.0658.00-0.04-0.44%3236293.56750.29%
300231银信科技8.8476.30-0.04-0.45%904187964.8712.03%
600195中牧股份6.4950.40-0.03-0.46%11811769.170.12%
603888新华网17.2138.71-0.08-0.46%434277484.050.59%
601288农业银行6.457.67-0.03-0.46%2118857136794.80.07%
920017星昊医药16.9119.08-0.08-0.47%5717968.26550.47%
600376首开股份4.22-1.73-0.02-0.47%741308.931459.082.87%
920189康美特22.4837.14-0.11-0.49%212314711.1722.50%
002373千方科技8.11250.32-0.04-0.49%887397212.30.64%
000931中关村4.05192.14-0.02-0.49%20324828.840.27%
600900长江电力27.6218.73-0.14-0.50%34231894724.150.14%
300465高伟达13.59240.91-0.07-0.51%10069313687.782.27%
002410广联达9.6939.09-0.05-0.51%12268211947.730.78%
000959首钢股份3.7734.79-0.02-0.53%1017143868.220.14%
600007中国国贸18.3615.46-0.10-0.54%4687862.030.05%
000860顺鑫农业10.84-25.21-0.06-0.55%352253829.160.47%
920806云星宇10.7843.91-0.06-0.55%396954299.7391.32%
300858科拓生物14.3342.36-0.08-0.56%82641185.790.42%
300072海新能科3.54-14.61-0.02-0.56%647192296.380.28%
001213中铁特货3.5341.88-0.02-0.56%17592623.680.04%
601985中国核电8.7721.91-0.05-0.57%47136441407.050.25%
301370国科恒泰8.6251.78-0.05-0.58%116381007.260.25%
601588北辰实业1.71-2.02-0.01-0.58%691101185.680.26%
301333诺思格51.0036.85-0.30-0.58%60263068.30.62%
601816京沪高铁5.0418.47-0.03-0.59%37822319136.150.08%
688197首药控股32.88-52.48-0.20-0.60%7134.012346.1821.11%
300365恒华科技4.83-11.80-0.03-0.62%464912248.580.91%
002599盛通股份6.31351.42-0.04-0.63%471032974.41.14%
600916中国黄金7.8843.46-0.05-0.63%46070736843.312.74%
688033*ST天宜6.30-1.59-0.04-0.63%9197579.3430.16%
300374中铁装配10.92-21.87-0.07-0.64%9026990.320.37%
601186中国铁建6.174.76-0.04-0.64%1340818310.7290.12%
002985北摩高科26.2040.73-0.17-0.64%130023411.190.39%
601800中国交建6.107.39-0.04-0.65%986066041.110.08%
601668中国建筑4.554.96-0.03-0.66%62014728308.440.15%
300485赛升药业9.09-211.15-0.06-0.66%156501426.070.57%
603598引力传媒18.18245.52-0.12-0.66%11128620289.44.13%
601766中国中车5.9112.56-0.04-0.67%42928225471.410.18%
603970中农立华10.2115.82-0.07-0.68%93019510.35%
002350北京科锐16.03433.14-0.11-0.68%7250211636.141.37%
688056莱伯泰科42.4683.64-0.31-0.72%6986.362910.3711.04%
301175中科环保5.4219.31-0.04-0.73%607723320.590.98%
600015华夏银行6.733.95-0.05-0.74%18473612486.320.12%
688198佰仁医疗80.0054.43-0.62-0.77%2996.072403.0140.22%
002707众信旅游5.14-2515.40-0.04-0.77%340581762.760.39%
601059信达证券16.6927.52-0.13-0.77%212293548.160.07%
601939建设银行9.887.56-0.08-0.80%56749056367.280.59%
601111中国国航6.1463.30-0.05-0.81%25076015483.130.22%
601669中国电建4.818.87-0.04-0.82%31736815319.850.24%
300430*ST益通4.76-1.37-0.04-0.83%290971381.041.12%
600037歌华有线7.07145.69-0.06-0.84%926316601.630.67%
603533掌阅科技23.53-75.99-0.20-0.84%13017930485.152.97%
002271东方雨虹11.7186.67-0.10-0.85%11915114021.620.62%
300406九强生物11.5631.93-0.10-0.86%112641304.560.27%
603569长久物流5.77-38.52-0.05-0.86%7373427.090.12%
300016北陆药业7.9637.59-0.07-0.87%477723812.980.85%
002405四维图新6.82144.90-0.06-0.87%27609418937.571.17%
600861北京人力13.489.07-0.12-0.88%78201058.090.14%
688236春立医疗14.6020.28-0.13-0.88%4474.53655.98120.16%
300315掌趣科技4.40-91.09-0.04-0.90%32751214540.641.29%
601066中信建投25.7917.76-0.24-0.92%8862822872.980.14%
600062华润双鹤16.0310.24-0.15-0.93%394256338.770.38%
300383光环新网13.88-30.96-0.13-0.93%29438140749.311.64%
301236软通动力42.39813.97-0.40-0.93%21233589862.62.70%
301270汉仪股份33.42431.30-0.32-0.95%4331514409.064.58%
600528中铁工业7.1811.66-0.07-0.97%460723322.610.21%
600266城建发展4.08-30.07-0.04-0.97%831443411.660.39%
600536中国软件33.20-898.48-0.33-0.98%11428338198.981.35%
002385大北农3.01-13.61-0.03-0.99%1415814288.20.41%
301276嘉曼服饰19.7923.06-0.20-1.00%4752941.80.66%
601136首创证券14.6836.41-0.15-1.01%366055400.170.13%
600511国药股份27.2710.23-0.28-1.02%198275426.380.36%
920508殷图网联15.45364.47-0.16-1.02%4219652.12521.32%
300318博晖创新4.78-41.04-0.05-1.04%18284878.870.23%
600008首创环保2.8511.61-0.03-1.04%2479187100.140.34%
002038双鹭药业5.67-12.15-0.06-1.05%857614879.641.01%
600905三峡能源3.7846.83-0.04-1.05%30187411458.270.11%
688563航材股份52.2245.08-0.56-1.06%7385.933873.1960.54%
600258首旅酒店12.0116.01-0.13-1.07%570196907.520.51%
300071福石控股4.56-38.70-0.05-1.08%42697519545.114.52%
300291百纳千成5.41-4.70-0.06-1.10%1456217914.841.57%
002713东易日盛9.89245.58-0.11-1.10%793827771.621.51%
300477ST合纵2.69-3.21-0.03-1.10%845312274.320.85%
002755奥赛康13.1845.93-0.15-1.13%310414106.210.33%
300073当升科技42.1228.71-0.48-1.13%5632623721.321.11%
601618中国中冶2.6240.24-0.03-1.13%3559139368.460.20%
301159三维天地33.09112.85-0.38-1.14%3874912798.897.31%
600016民生银行3.485.19-0.04-1.14%70563424688.770.20%
300251光线传媒12.10-110.80-0.14-1.14%25224130715.140.91%
601868中国能建2.5920.16-0.03-1.15%145809937843.460.45%
601089福元医药17.2319.05-0.20-1.15%91271579.960.19%
300229拓尔思15.96-40.04-0.19-1.18%23913638058.352.74%
000786北新建材18.4710.96-0.22-1.18%7984414816.950.47%
920493并行科技125.45375.68-1.50-1.18%1354916790.553.04%
601881中国银河12.4910.65-0.15-1.19%13390616783.570.18%
688349三一重能14.9822.04-0.18-1.19%34977.935261.5470.22%
601998中信银行7.465.83-0.09-1.19%14214110654.460.03%
688009中国通号4.9414.35-0.06-1.20%1067595298.9880.12%
600715文投控股1.62-104.16-0.02-1.22%1086001774.670.38%
301293三博脑科55.86188.93-0.70-1.24%3879021593.241.88%
300182捷成股份5.5485.75-0.07-1.25%824887.145676.583.42%
601858中国科传25.0440.67-0.32-1.26%14251435814.761.80%
920208青矩技术12.4712.11-0.16-1.27%4907616.09520.30%
601198东兴证券13.8419.39-0.18-1.28%617808589.360.19%
688111金山办公275.5435.23-3.61-1.29%59384.75164618.21.28%
600372中航机载11.4048.11-0.15-1.30%11735913434.180.24%
601336新华保险62.485.28-0.83-1.31%7664048099.430.37%
600429三元股份4.48-31.59-0.06-1.32%372591680.130.25%
600155华创云信5.9351.94-0.08-1.33%996355949.10.45%
300002神州泰岳8.7723.51-0.12-1.35%26261823166.261.42%
002051中工国际9.3542.75-0.13-1.37%13495712645.651.10%
300688创业黑马30.87-94.58-0.43-1.37%7293422327.154.92%
920047诺思兰德17.16-81.30-0.24-1.38%211753649.0921.18%
601888中国中免55.6128.23-0.78-1.38%14963383812.070.77%
001391国货航4.2620.99-0.06-1.39%884093788.210.58%
000882华联股份1.42-11.62-0.02-1.39%1875172683.580.69%
688796百奥赛图114.60176.31-1.62-1.39%8588.789750.2072.22%
300070碧水源3.50206.48-0.05-1.41%1186584184.030.35%
001393维通利45.2938.20-0.65-1.41%109524975.212.28%
300204舒泰神22.62-146.02-0.33-1.44%12080227542.282.66%
600859王府井10.12-259.26-0.15-1.46%624106355.650.56%
300788中信出版25.8841.91-0.39-1.48%188744909.750.99%
600657信达地产2.58-0.90-0.04-1.53%670871748.030.24%
603986兆易创新379.5192.64-5.93-1.54%260306962639.93.89%
688520神州细胞35.65-20.85-0.57-1.57%9459.33384.8060.21%
688316青云科技56.28-46.90-0.91-1.59%32437.4518049.386.77%
301380挖金客31.9186.80-0.52-1.60%135824359.781.65%
601995中金公司35.1114.96-0.58-1.63%9281232761.30.32%
603871嘉友国际12.7114.41-0.21-1.63%619417906.630.45%
688169石头科技106.4519.45-1.78-1.64%20985.4722384.050.81%
001289龙源电力16.0531.61-0.28-1.71%345645573.840.07%
600056中国医药9.1728.41-0.16-1.71%844357782.950.56%
301367瑞迈特44.9029.28-0.82-1.79%104614688.591.07%
600743华远控股2.18-50.36-0.04-1.80%926572041.290.39%
301120新特电气15.60181.87-0.29-1.83%6759210518.092.99%
688050爱博医疗40.2729.41-0.77-1.88%10319.924179.3050.53%
600161天坛生物12.2924.99-0.24-1.92%788969762.20.40%
600166福田汽车3.0516.89-0.06-1.93%62267919088.790.79%
600085同仁堂24.5931.27-0.49-1.95%7188517782.980.52%
601949中国出版5.4017.87-0.11-2.00%535442924.50.28%
002701奥瑞金4.8114.33-0.10-2.04%1018334936.610.40%
600055万东医疗11.52-29.05-0.25-2.12%278183236.030.40%
300364中文在线25.89-29.99-0.57-2.15%34905590133.345.28%
300003乐普医疗12.6728.13-0.28-2.16%14590818623.920.92%
601908京运通3.09-4.85-0.07-2.22%1718285347.980.71%
002542*ST中岩1.73-3.32-0.04-2.26%1663032899.60.95%
300157新锦动力4.28-48.59-0.10-2.28%2029248773.282.78%
300058蓝色光标15.36216.03-0.37-2.35%2350615362491.46.76%
688277天智航17.42-37.62-0.42-2.35%27695.034842.0110.59%
603392万泰生物29.25-95.20-0.72-2.40%216136387.840.17%
300896爱美客102.6527.12-2.55-2.42%2546426354.71.25%
601016节能风电3.5847.06-0.09-2.45%60897021962.151.01%
300444双杰电气10.6418.37-0.27-2.47%26900728766.244.29%
301668昊创瑞通37.0351.02-1.00-2.63%151405638.216.22%
301047义翘神州88.2168.23-2.39-2.64%4327038385.163.62%
601991大唐发电6.2614.41-0.17-2.64%1619542101495.41.31%
002310东方新能2.48-175.40-0.07-2.75%57137314243.81.30%
300010ST豆神2.35-203.99-0.07-2.89%3621588629.522.18%
600578京能电力5.8110.97-0.18-3.01%56860633345.240.85%
603087甘李药业68.2239.83-2.18-3.10%4495130962.880.80%
300663科蓝软件9.87-11.31-0.35-3.42%32876032391.427.14%
003001中岩大地20.01346.87-0.74-3.57%10026619948.948.77%
600733北汽蓝谷5.73-8.14-0.23-3.86%713051.141306.081.18%
300552万集科技23.73-32.44-1.15-4.62%13468232034.399.76%
002659凯文教育4.71-162.75-0.29-5.80%32198415342.335.38%

转至数字政通（300075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。