中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏昌科技(301008)电气机械和器材制造业上涨家数:277下跌家数:89平均涨幅:+1.32%平均换手:2.57%总成交额:1230.68亿元
更新时间：2026-08-25 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688169石头科技135.0024.69+22.50+20.00%192450.62537007.41%
002451摩恩电气8.13336.97+0.74+10.01%33177425272.017.55%
003021兆威机电72.7890.30+6.62+10.01%58295405122.81%
000070特发信息16.07-28.48+1.46+9.99%52483681563.916.13%
300125聆达股份9.49161.44+0.85+9.84%17409816106.394.83%
600487亨通光电64.9649.62+4.53+7.50%240112014980369.79%
002614奥佳华5.81-64.88+0.40+7.39%42676924296.039.67%
920081欧伦电气43.9113.01+2.79+6.79%2669511456.3415.61%
300499高澜股份30.84301.88+1.89+6.53%417845125548.615.38%
300124汇川技术61.7835.29+3.48+5.97%413630251499.81.72%
002339积成电子7.47462.35+0.39+5.51%20191814795.484.22%
002724海洋王6.74107.92+0.35+5.48%37427724852.326.61%
301359东南电子17.7461.75+0.89+5.28%244724241.923.44%
300069金利华电26.89-1018.77+1.34+5.24%14771138243.2412.62%
300341麦克奥迪13.5939.26+0.67+5.19%7727010318.451.50%
300889爱克股份21.85-60.38+1.07+5.15%5250011228.963.53%
688395正弦电气23.0045.81+1.09+4.97%16567.363733.0151.91%
605277新亚电子15.2327.19+0.72+4.96%627999398.841.63%
603703盛洋科技10.09-178.01+0.47+4.89%17113716789.754.12%
300403汉宇集团9.4727.46+0.43+4.76%877068104.922.00%
002638勤上股份4.37-18.28+0.19+4.55%49626121209.563.67%
603344星德胜23.1527.19+0.99+4.47%273406271.345.06%
600522中天科技33.9836.31+1.45+4.46%2342656778563.26.86%
002184海得控制10.18-48.57+0.43+4.41%689896916.162.78%
002953日丰股份10.9634.38+0.46+4.38%31032633709.6211.03%
002879长缆科技16.4826.32+0.69+4.37%8540713790.586.23%
603618杭电股份28.98-83.79+1.18+4.24%770702219445.511.15%
301320豪江智能13.85-714.02+0.56+4.21%286663888.992.51%
301121紫建电子35.727656.06+1.39+4.05%117814131.981.53%
300279和晶科技5.7376.51+0.22+3.99%990305586.562.03%
603015弘讯科技10.95111.17+0.41+3.89%570276144.961.41%
605222起帆电缆20.0642.23+0.75+3.88%6920613732.751.68%
603583捷昌驱动23.7127.29+0.88+3.85%358868398.670.94%
603398*ST沐邦10.12-5.30+0.37+3.79%729447178.41.68%
603579荣泰健康18.2120.62+0.66+3.76%227604080.831.13%
301295美硕科技38.76112.91+1.40+3.75%184916979.3916.29%
002677浙江美大6.93672.41+0.25+3.74%587074032.171.06%
600212绿能慧充6.122006.32+0.22+3.73%239096143114.50%
300032金龙机电3.90-104.67+0.14+3.72%2160108314.132.69%
002723小崧股份7.64-9.29+0.27+3.66%782865881.942.47%
300713英可瑞13.48-20.50+0.47+3.61%218082899.682.44%
000921海信家电25.6712.84+0.89+3.59%7145918112.560.77%
300824北鼎股份7.7924.13+0.27+3.59%364332794.361.14%
300510金冠股份3.50-8.27+0.12+3.55%1994456900.932.42%
603031安孚科技39.3246.53+1.33+3.50%11569344649.593.68%
301023奕帆传动28.7244.87+0.97+3.50%203505694.733.05%
600336澳柯玛6.25-16.94+0.21+3.48%665844103.160.83%
002139拓邦股份9.7155.31+0.32+3.41%15606915095.911.46%
300670大烨智能6.69-13.42+0.22+3.40%835555497.263.72%
002076星光股份2.13-244.51+0.07+3.40%2699775654.512.59%
600416湘电股份8.5456.48+0.28+3.39%12682610639.530.86%
301502华阳智能52.10131.31+1.70+3.37%63933239.662.70%
001208华菱线缆13.5779.85+0.44+3.35%9970613308.383.13%
603355莱克电气28.8828.13+0.93+3.33%251637238.820.44%
002176江特电机9.45-31.80+0.30+3.28%1644297158659.19.67%
600847万里股份12.98-27.99+0.41+3.26%186522379.661.22%
002334英威腾6.7138.43+0.21+3.23%1465869697.421.99%
300427红相股份6.76-110.46+0.21+3.21%22468614822.184.47%
301187欧圣电气14.9770.56+0.46+3.17%119311762.610.47%
002576通达动力14.4029.15+0.44+3.15%190952715.011.18%
300423昇辉科技5.94-16.62+0.18+3.12%753974413.382.26%
603219富佳股份14.02143.24+0.42+3.09%329664609.140.59%
002527新时达11.361229.39+0.34+3.09%676657602.1291.28%
002927泰永长征16.13-354.06+0.48+3.07%509868083.672.31%
301439泓淋电力15.2028.05+0.45+3.05%486807263.022.66%
001387雪祺电气12.3124.98+0.36+3.01%246842996.112.12%
603829洛凯股份15.4452.28+0.45+3.00%292844456.811.57%
301388欣灵电气24.42111.76+0.71+2.99%77111854.211.06%
300913兆龙互连35.9449.81+1.04+2.98%6477422897.672.27%
603519立霸股份17.3225.79+0.50+2.97%14341324165.225.38%
301332德尔玛7.9828.82+0.23+2.97%418813324.541.58%
300272开能健康5.9089.03+0.17+2.97%641613734.521.38%
300660江苏雷利24.1951.87+0.69+2.94%4960511847.760.85%
002823凯中精密13.0918.10+0.37+2.91%421075435.811.89%
300153科泰电源21.3982.94+0.60+2.89%7258415241.082.28%
301278快可电子28.18160.16+0.79+2.88%78102168.641.52%
002491通鼎互联21.41122.06+0.60+2.88%2595833546303.822.06%
300447全信股份13.60155.70+0.38+2.87%345074635.011.71%
688330宏力达34.037.55+0.95+2.87%12895.884358.7990.92%
002218拓日新能3.95-28.02+0.11+2.86%27380010662.811.97%
603488展鹏科技8.31-14.73+0.23+2.85%525004288.851.80%
301361众智科技27.1133.09+0.75+2.85%88452364.641.57%
300265通光线缆13.79210.75+0.38+2.83%14221619314.933.04%
002276万马股份10.2733.93+0.28+2.80%13084513340.421.30%
300141和顺电气10.01-63.97+0.27+2.77%454154492.561.78%
688339亿华通17.07-6.53+0.46+2.77%20920.83509.1581.07%
002035华帝股份4.8413.87+0.13+2.76%1543837417.521.97%
300491通合科技31.54120.86+0.84+2.74%10783433033.66.84%
300247融捷健康3.7744.87+0.10+2.72%1029623839.281.28%
002560通达股份6.1035.70+0.16+2.69%16644310002.062.63%
002471中超控股5.36-174.77+0.14+2.68%31452716614.722.34%
300569天能重工4.6852.61+0.12+2.63%942044356.690.92%
300484蓝海华腾12.9396.86+0.33+2.62%221342816.191.29%
600241时代万恒7.47-14.80+0.19+2.61%385042843.521.31%
688517金冠电气16.1328.98+0.41+2.61%22366.143587.5851.64%
600261阳光照明3.1629.83+0.08+2.60%1663475207.641.25%
300118东方日升9.90-3.86+0.25+2.59%22507521951.182.43%
603028赛福天7.14-40.34+0.18+2.59%330092323.151.16%
600202哈空调5.16-147.18+0.13+2.58%686073494.561.79%
002892科力尔9.14400.62+0.23+2.58%608975515.131.22%
001326联域股份65.99168.69+1.64+2.55%2885518674.2912.01%
301222浙江恒威24.7439.32+0.61+2.53%196754755.911.85%
300376易事特4.55-1999.03+0.11+2.48%1583207123.520.68%
600973宝胜股份6.21-504.51+0.15+2.48%1452598941.211.06%
600590泰豪科技8.3194.33+0.20+2.47%15840112997.011.88%
300625三雄极光9.73-38.79+0.23+2.42%200711930.261.24%
603897长城科技30.9319.96+0.73+2.42%8608126198.094.17%
300129泰胜风能7.2168.95+0.17+2.41%1272129057.5691.77%
002692远程股份4.28-28.17+0.10+2.39%956914062.771.33%
600481双良节能4.29-6.57+0.10+2.39%36881215621.031.79%
002705新宝股份11.2911.03+0.26+2.36%517035811.130.64%
301082久盛电气9.5776.57+0.22+2.35%519474893.561.90%
301386未来电器20.5431.34+0.47+2.34%73231492.31.63%
603215比依股份14.5162.34+0.33+2.33%100781449.980.54%
002518科士达35.2332.13+0.78+2.26%14624450558.882.59%
002358森源电气5.4451.35+0.12+2.26%1065535730.941.15%
300048合康新能5.05256.71+0.11+2.23%803784027.20.71%
002335科华数据30.3853.67+0.66+2.22%12544537695.141.90%
301669高特电子28.1896.28+0.61+2.21%3696410206.154.51%
603333福华尚纬9.72-224.58+0.21+2.21%36739235226.545.91%
300632光莆股份18.53-179.67+0.40+2.21%8314215046.833.65%
603381永臻股份15.79-16.76+0.34+2.20%8228312835.955.79%
603331百达精工12.79-10.49+0.27+2.16%216732728.951.07%
301210金杨精密24.2945.92+0.51+2.14%256126090.74.21%
300217东方电热4.3245.76+0.09+2.13%1198815132.910.97%
002300太阳电缆6.7662.36+0.14+2.11%1190637955.281.65%
300105龙源技术7.74-73.08+0.16+2.11%14367210944.712.79%
300252金信诺11.67247.35+0.24+2.10%18119320766.273.24%
300222科大智能10.2682.08+0.21+2.09%12150912287.481.86%
002227*ST特迅6.37-21.30+0.13+2.08%164141033.610.67%
603728鸣志电器46.86289.70+0.95+2.07%4055218780.460.97%
600517国网英大4.9512.22+0.10+2.06%1443217099.2710.25%
605378野马电池14.3896.55+0.29+2.06%186682659.370.71%
601616广电电气3.97-57.80+0.08+2.06%30382011951.393.56%
600468百利电气5.9978.87+0.12+2.04%1414148412.4491.30%
300477ST合纵2.50-2.98+0.05+2.04%1447813561.221.45%
300342天银机电32.03687.13+0.64+2.04%10898434266.632.59%
301266宇邦新材23.29121.18+0.46+2.01%308887022.842.28%
001237惠康科技52.4619.75+1.03+2.00%105545480.453.03%
300093金刚光伏25.5251.87+0.50+2.00%13796333588.745.97%
603050科林电气17.9333.99+0.35+1.99%288095141.890.71%
920639晨光电缆6.1760.90+0.12+1.98%6770415.18030.57%
300911亿田智能22.38-24.92+0.43+1.96%13676629339.137.98%
002364中恒电气38.23164.44+0.73+1.95%293825110094.15.26%
603070万控智造11.65179.05+0.22+1.92%142601649.690.36%
603370华新精科32.6038.14+0.61+1.91%45761474.11.31%
001259利仁科技46.20314.52+0.85+1.87%101354598.052.13%
603486科沃斯56.0816.03+1.03+1.87%12342668443.092.15%
300407凯发电气12.0454.49+0.22+1.86%459525462.811.77%
600152维科技术8.27-41.52+0.15+1.85%27888722620.215.27%
688681科汇股份17.1435.86+0.31+1.84%12717.822158.4291.22%
301590优优绿能72.91104.24+1.31+1.83%59254265.732.43%
000400许继电气22.2723.90+0.40+1.83%12277427244.51.21%
603606东方电缆34.7721.04+0.62+1.82%11611740305.121.41%
300833浩洋股份37.1029.26+0.66+1.81%43891618.420.54%
301120新特电气14.78172.31+0.26+1.79%451476565.422.00%
603677奇精机械13.65200.38+0.24+1.79%124961696.550.65%
000586汇源通信12.96-251.33+0.22+1.73%664338512.5513.47%
002959小熊电器33.0816.74+0.55+1.69%45991515.920.33%
688818电科蓝天45.47211.02+0.75+1.68%50870.9422617.513.58%
002531天顺风能6.14-48.02+0.10+1.66%21175712872.741.19%
001393维通利41.8435.00+0.68+1.65%149206165.083.11%
300808久量股份20.04-52.38+0.32+1.62%244184821.762.05%
300932三友联众10.7062.04+0.17+1.61%24467325927.077.67%
603507振江股份23.5127.91+0.37+1.60%7145516682.943.02%
002242九阳股份8.3495.42+0.13+1.58%654365426.390.86%
300894火星人11.03-15.14+0.17+1.57%464375045.121.58%
002706良信股份9.8063.70+0.15+1.55%29091928051.993.18%
002801微光股份26.8315.83+0.41+1.55%48991302.040.42%
002546新联电子7.947.85+0.12+1.53%935707357.451.17%
300933中辰股份6.70-309.11+0.10+1.52%1507499978.5692.76%
002851麦格米特121.65464.58+1.81+1.51%186465222660.93.79%
002617露笑科技6.1563.51+0.09+1.49%44020826727.222.34%
603350安乃达28.3129.81+0.41+1.47%2972832.280.67%
002668TCL智家9.9410.81+0.14+1.43%16181615891.141.49%
603109神驰机电17.8942.74+0.25+1.42%186563305.320.89%
920100三协电机31.9055.27+0.44+1.40%95142992.2253.47%
600105永鼎股份38.58134.75+0.53+1.39%10560864032257.22%
600690海尔智家21.2310.64+0.29+1.38%29325262274.870.47%
301696三瑞智能96.9973.72+1.31+1.37%1204311538.034.00%
603366日出东方7.4235.48+0.10+1.37%33662724831.594.14%
600379宝光股份14.8592.90+0.20+1.37%19718028962.535.97%
002309中利集团2.9769.15+0.04+1.37%672619.119778.532.80%
688348昱能科技32.11-22.32+0.43+1.36%9576.9793036.9780.61%
603868飞科电器30.2825.38+0.40+1.34%57891749.710.13%
600192长城电工7.03-8.51+0.09+1.30%735975138.221.67%
300062中能电气6.28-51.17+0.08+1.29%1253267763.342.73%
300068ST南都3.96-1.33+0.05+1.28%2237388773.5692.62%
603819神力股份13.78114.74+0.17+1.25%304324144.81.40%
000521长虹美菱4.8797.95+0.06+1.25%484412351.370.55%
301525儒竞科技39.1362.21+0.48+1.24%75962950.411.10%
301291明阳电气37.6123.63+0.46+1.24%4796118014.142.88%
920682球冠电缆5.7429.29+0.07+1.23%10449596.4490.46%
300283温州宏丰13.1453.82+0.16+1.23%21784828052.115.73%
301226祥明智能28.80299.68+0.34+1.19%90502565.950.83%
688226威腾电气29.27238.15+0.34+1.18%27503.277894.3621.46%
002498汉缆股份6.2636.48+0.07+1.13%36588922785.891.10%
002459晶澳科技7.23-5.93+0.08+1.12%20147314429.250.61%
920985海泰新能4.55-2.03+0.05+1.11%13036589.3690.59%
920222益坤电气24.9538.80+0.27+1.09%55411376.0414.79%
002865钧达股份40.23-8.91+0.43+1.08%6655226323.082.91%
002452长高电气11.2819.13+0.12+1.08%627357008.821.22%
603489八方股份28.3152.83+0.30+1.07%177054947.840.75%
300080易成新能3.79-9.48+0.04+1.07%1298444896.590.69%
603459红板科技87.15118.28+0.91+1.06%8843575309.8211.19%
920011晨光电机18.3217.61+0.19+1.05%4237770.73882.28%
603701德宏股份19.37365.73+0.20+1.04%210434021.910.81%
301609山大电力33.3440.12+0.34+1.03%160385277.941.63%
920018宏远股份14.9522.91+0.15+1.01%5324788.00170.93%
301668昊创瑞通34.3247.29+0.34+1.00%81252741.843.34%
002533金杯电工11.2613.32+0.11+0.99%292503283.270.45%
920496许昌智能6.15103.19+0.06+0.99%6019368.10280.42%
600580卧龙电驱29.8041.05+0.28+0.95%25502775580.041.64%
603075热威股份19.2223.73+0.18+0.95%149692868.833.53%
605117德业股份95.1933.18+0.88+0.93%9476789570.60.74%
300626华瑞股份31.90388.36+0.29+0.92%4443213670.082.47%
600885宏发股份34.3727.29+0.31+0.91%7636226039.440.49%
920108宏海科技8.9764.18+0.08+0.90%2582229.88090.35%
600651飞乐音响5.71237.98+0.05+0.88%1651309339.710.66%
603551奥普科技9.3112.45+0.08+0.87%468794326.151.23%
600869远东股份16.30299.55+0.14+0.87%1821175290433.88.21%
601179中国西电12.8448.41+0.11+0.86%47198960172.580.92%
920768拾比佰7.0318.60+0.06+0.86%8461592.3010.79%
301636泽润新能40.324483.32+0.34+0.85%61312444.441.62%
688819天能股份22.0017.16+0.18+0.82%14954.763272.9240.15%
600577精达股份8.6231.51+0.07+0.82%846298720543.79%
601311骆驼股份7.4114.84+0.06+0.82%783635778.30.67%
001382新亚电缆16.8672.47+0.13+0.78%200513341.813.18%
688429时创能源10.61-15.53+0.08+0.76%10330.421085.2130.26%
000333美的集团86.6414.95+0.65+0.76%228846198579.50.33%
603685晨丰科技24.64169.00+0.18+0.74%111602702.210.55%
300724捷佳伟创56.709.06+0.41+0.73%6485836210.232.23%
920770艾能聚9.7929.43+0.07+0.72%7041689.66570.86%
920926鸿智科技9.9542.02+0.07+0.71%1884187.35420.23%
002350北京科锐14.33387.20+0.10+0.70%504267158.2710.95%
601369陕鼓动力8.8021.92+0.06+0.69%510164469.070.30%
600268国电南自10.5620.82+0.07+0.67%635986673.060.63%
002580圣阳股份21.1951.66+0.14+0.67%1023084214944.622.62%
002090金智科技9.5652.76+0.06+0.63%715536829.891.80%
300444双杰电气9.8116.94+0.06+0.62%16837716352.872.68%
301168通灵股份41.85685.88+0.25+0.60%63632652.490.67%
920124南特科技12.3420.59+0.07+0.57%3693453.59160.48%
300001特锐德36.4630.78+0.20+0.55%10029836164.250.97%
600550保变电气10.9779.13+0.06+0.55%11543512628.970.63%
000651格力电器41.678.00+0.22+0.53%427271178029.40.77%
603195公牛集团40.0517.39+0.21+0.53%168506743.780.09%
688567孚能科技9.57-15.94+0.05+0.53%65709.646267.7830.54%
920368连城数控23.17313.57+0.12+0.52%183894223.850.82%
000922佳电股份11.8632.18+0.06+0.51%395464665.990.56%
688033*ST天宜6.11-1.54+0.03+0.49%27735.621683.6810.49%
301155海力风电41.2030.21+0.20+0.49%145605950.711.17%
600537*ST亿晶2.11-4.62+0.01+0.48%1629543415.741.38%
605336*ST帅电10.81-31.81+0.05+0.46%6402689.320.35%
002112三变科技15.29572.99+0.07+0.46%8811413326.963.36%
600732爱旭股份11.50-12.40+0.05+0.44%13669915591.010.65%
603312西典新能32.0224.92+0.13+0.41%77552469.921.52%
000541佛山照明4.9342.96+0.02+0.41%405821997.370.33%
600478科力远4.9358.74+0.02+0.41%20927810240.841.24%
603530神马电力46.9141.62+0.19+0.41%2446011333.290.57%
688599天合光能12.69-6.78+0.05+0.40%11843614956.150.51%
688032禾迈股份74.17-43.21+0.28+0.38%7554.265570.6750.61%
300919中伟新材40.1523.10+0.15+0.38%17784372587.011.94%
603515欧普照明16.6313.56+0.06+0.36%71171180.820.10%
688663新风光53.77148.32+0.18+0.34%19724.3510430.21.00%
603861白云电器11.9932.15+0.04+0.33%436735194.880.83%
688148芳源股份6.3135.50+0.02+0.32%140102.88704.872.75%
920062科润智控7.17137.03+0.02+0.28%11410812.39130.85%
300490华自科技11.58-46.43+0.03+0.26%844379697.542.15%
688223晶科能源4.34-6.51+0.01+0.23%409384.217691.410.40%
920718合肥高科9.29104.12+0.02+0.22%2465229.16420.53%
688611杭州柯林61.58-878.33+0.12+0.20%8439.685199.0250.55%
601012隆基绿能12.17-13.36+0.02+0.16%42665151668.280.56%
600089特变电工19.0218.06+0.02+0.11%47219189741.80.93%
300018中元股份11.2539.74+0.01+0.09%584176554.651.61%
920167同享科技14.4125.79+0.01+0.07%6312908.46030.97%
601126四方股份44.1642.87+0.02+0.05%16162070662.341.96%
920593鼎智科技23.45183.29+0.01+0.04%202584788.3321.25%
002005德豪润达2.3797.590.000.00%1129702684.060.64%
002168ST惠程3.97-46.490.000.00%593562367.820.76%
002169智光电气12.2340.820.000.00%13528016348.071.78%
605066天正电气7.2382.050.000.00%646204645.881.29%
688408中信博24.90-32.320.000.00%20433.175070.0670.93%
688303大全能源17.63-23.830.000.00%43900.277734.9610.21%
000533顺钠股份10.5764.47-0.01-0.09%27544228841.34.02%
603063禾望电气30.7532.09-0.03-0.10%12170537105.132.63%
301362民爆光电114.91114.63-0.21-0.18%3317637059.418.10%
002270华明装备19.4824.89-0.04-0.20%7531214719.710.84%
002290禾盛新材62.3476.35-0.13-0.21%4905030119.261.98%
000049德赛电池23.3922.49-0.05-0.21%5034611743.571.31%
002508老板电器16.5312.78-0.04-0.24%6087610105.40.65%
605365立达信14.3134.34-0.04-0.28%7833111111.511.56%
301008宏昌科技37.95222.42-0.12-0.32%6689424905.855.78%
002056横店东磁21.2419.42-0.07-0.33%14098629739.740.87%
603016新宏泰28.7579.35-0.10-0.35%254337266.21.72%
600438通威股份12.07-5.78-0.05-0.41%25763030931.950.57%
002733雄韬股份18.5489.19-0.08-0.43%7681914060.962.08%
002745木林森11.20-13.84-0.05-0.44%31293034659.222.94%
600312平高电气20.0921.43-0.09-0.45%12728725544.450.94%
301658首航新能23.74140.98-0.11-0.46%5369512602.975.51%
688719爱科赛博48.95-134.17-0.23-0.47%22509.5210916.832.51%
300617安靠智电39.8183.72-0.19-0.47%3200012556.572.30%
688063派能科技43.5571.19-0.23-0.53%44630.0519303.521.82%
603679华体科技22.40-28.93-0.12-0.53%4946910935.32.78%
002543万和电气7.3447.06-0.04-0.54%14443210437.642.18%
920239长虹能源21.9215.49-0.13-0.59%140113060.5470.78%
300693盛弘股份42.0524.10-0.25-0.59%8538235853.093.17%
300593新雷能30.20-84.11-0.18-0.59%21400463714.344.75%
002606大连电瓷13.1823.04-0.08-0.60%13655617752.023.24%
300207欣旺达17.7941.87-0.11-0.61%24300543110.541.42%
002074国轩高科27.0021.27-0.17-0.63%22905962276.331.32%
920627力王股份14.2944.89-0.09-0.63%214163058.864.57%
003023彩虹集团26.9099.51-0.17-0.63%347939361.963.31%
301327华宝新能44.45-144.20-0.29-0.65%160737065.711.13%
688349三一重能13.7520.23-0.09-0.65%59811.648286.5680.38%
688793倍轻松19.98-15.86-0.17-0.84%20110.954028.862.37%
920523德瑞锂电15.2611.34-0.13-0.84%68341041.8640.84%
300340科恒股份8.96-10.19-0.08-0.88%995988845.13.64%
605555德昌股份12.0568.19-0.11-0.90%507696137.881.05%
600520三佳科技23.99283.67-0.22-0.91%4870111510.283.07%
301310鑫宏业48.8669.86-0.45-0.91%3577317160.173.67%
688390固德威63.9158.76-0.59-0.91%5452434441.562.24%
920037广信科技41.9625.42-0.39-0.92%70832937.7190.90%
300317珈伟新能4.23-19.67-0.04-0.94%50544720929.226.10%
300035中科电气13.5023.13-0.13-0.95%16549722162.992.82%
300409道氏技术18.2925.25-0.18-0.97%15032127380.422.16%
688472阿特斯10.1524.85-0.10-0.98%230389.923286.370.63%
601877正泰电器25.9610.99-0.26-0.99%21785156634.421.01%
920046亿能电力19.90131.13-0.20-1.00%163843244.6072.93%
603097江苏华辰19.0787.96-0.20-1.04%157252994.950.70%
300820英杰电气52.1055.46-0.55-1.04%2679113802.652.40%
605288凯迪股份56.14159.21-0.63-1.11%116286452.251.18%
688772珠海冠宇14.2339.45-0.17-1.18%232110.232831.562.04%
688676金盘科技74.4349.08-0.92-1.22%101525.474839.652.21%
600983惠而浦7.8011.98-0.10-1.27%341672639.210.45%
002129TCL中环9.23-4.14-0.12-1.28%57707553274.881.43%
002922伊戈尔24.4549.80-0.32-1.29%12139729381.063.18%
920237力佳科技11.9728.56-0.16-1.32%109861322.8151.18%
688779五矿新能8.0424.52-0.11-1.35%200219.816096.431.04%
300763锦浪科技61.8040.21-0.85-1.36%7182644015.372.23%
300274阳光电源109.8819.10-1.62-1.45%210937231099.61.33%
920339恒太照明10.37107.88-0.16-1.52%6822711.35780.45%
688411海博思创198.1334.07-3.18-1.58%11741.2923195.350.89%
002245蔚蓝锂芯17.6433.95-0.31-1.73%42460474372.982.64%
920252天宏锂电15.93194.98-0.28-1.73%265174223.0783.89%
300827上能电气25.5830.12-0.46-1.77%6983417826.271.60%
300438鹏辉能源60.6953.18-1.13-1.83%11774271630.932.91%
688785恒运昌268.32188.45-5.18-1.89%4220.2311131.763.12%
605196华通线缆33.5055.48-0.65-1.90%10400234582.642.05%
301031中熔电气89.5028.55-1.79-1.96%2018917932.831.76%
300040九洲集团5.8786.08-0.12-2.00%35780620301.066.88%
300014亿纬锂能54.7020.39-1.12-2.01%294684160839.21.39%
301418协昌科技36.39324.82-0.75-2.02%180686511.585.86%
002860星帅尔15.3130.27-0.35-2.23%12135318643.973.53%
001283豪鹏科技44.2027.12-1.05-2.32%4921021392.034.76%
300769德方纳米45.79-32.99-1.10-2.35%10421047440.334.14%
002028思源电气170.5240.18-4.68-2.67%4652179708.040.76%
688778厦钨新能45.6125.27-1.28-2.73%46216.7221133.610.92%
300750宁德时代377.1020.53-10.79-2.78%231574882951.80.54%
688005容百科技26.09-1932.08-0.78-2.90%95995.4825227.121.34%
603988中电电机20.1512617.51-0.61-2.94%8620817531.533.67%
688345博力威51.6156.93-1.58-2.97%13712.197006.2651.35%
002346柘中股份20.6815.24-0.64-3.00%10202220979.392.31%
603303得邦照明22.7554.84-0.72-3.07%254585803.910.53%
603045福达合金54.5825.12-1.75-3.11%9728552889.567.18%
920181赛英电子75.5535.08-2.45-3.14%61484634.126.14%
301012扬电科技23.99105.60-0.81-3.27%7184616937.933.65%
002249大洋电机6.7115.09-0.23-3.31%59835039693.253.21%
300530领湃科技19.00-25.71-0.79-3.99%8770116725.245.10%
002738中矿资源50.4144.27-3.28-6.11%311467158918.74.38%
002756永兴材料44.5725.05-3.18-6.66%16607975289.124.22%
002882金龙羽22.07121.45-1.69-7.11%20463746222.088.29%
688717艾罗能源49.4555.87-9.10-15.54%140988.269267.1314.23%

转至宏昌科技（301008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。