中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏昌科技(301008)浙江省上涨家数:600下跌家数:143平均涨幅:+1.63%平均换手:2.38%总成交额:1588.83亿元
更新时间：2026-08-25 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材13.04247.52+1.60+13.99%138213.617612.226.82%
300943春晖智控32.43116.09+3.10+10.57%18100056522.8913.47%
002418康盛股份4.05265.03+0.37+10.05%934596.937035.158.22%
603637镇海股份14.0354.79+1.28+10.04%11801316079.684.94%
605303园林股份22.85-22.24+2.08+10.01%366728308.132.27%
002686亿利达6.82205.50+0.62+10.00%37599924733.557.19%
603687大胜达14.41114.23+1.31+10.00%15596921161.212.84%
603095越剑智能16.4080.47+1.49+9.99%17771228468.576.88%
002703浙江世宝15.8768.28+1.44+9.98%752148.911547412.83%
603079圣达生物13.8948.97+1.26+9.98%15704921056.98.31%
301201诚达药业37.83-1660.91+3.40+9.88%12144743653.511.19%
301448开创电气44.85-817.65+3.60+8.73%2872912379.664.05%
001225和泰机电49.72107.74+3.70+8.04%207149966.943.22%
603605珀莱雅61.0716.40+4.51+7.97%16225797727.094.10%
300519新光药业15.1943.37+1.11+7.88%11332217068.859.93%
300553集智股份44.14286.20+3.07+7.48%4882820467.815.74%
300611美力科技24.6240.21+1.71+7.46%5624613512.63.79%
002126银轮股份41.1836.37+2.78+7.24%22127688743.852.78%
920081欧伦电气43.9113.01+2.79+6.79%2669511456.3415.61%
300347泰格医药52.4458.53+3.28+6.67%2047151040813.61%
300489光智科技215.58-1095.58+13.43+6.64%1157592385628.35%
301073君亭酒店18.83135.87+1.14+6.44%11146920857.446.26%
603338浙江鼎力58.1715.31+3.51+6.42%7623443721.641.51%
301141中科磁业43.23206.86+2.60+6.40%5043421712.6211.33%
300100双林股份21.4629.01+1.27+6.29%9905220658.081.78%
688701卓锦股份8.79-16.52+0.52+6.29%19672.551675.2421.47%
300698万马科技26.4973.80+1.52+6.09%5913015225.224.92%
300878维康药业33.55-22.52+1.92+6.07%3136410270.452.18%
002520日发精机6.14-36.36+0.35+6.04%37797222625.985.27%
000795英洛华9.0640.38+0.50+5.84%55495150927.524.97%
603337杰克科技39.0421.45+2.12+5.74%6614725268.021.42%
000739普洛药业20.8328.39+1.12+5.68%25279851297.692.18%
688310迈得医疗15.8846.02+0.83+5.51%57341.29233.9843.49%
301252同星科技34.7164.51+1.75+5.31%3168710710.862.33%
301359东南电子17.7461.75+0.89+5.28%244724241.923.44%
002173创新医疗18.60-107.54+0.93+5.26%47913088829.2211.38%
603456九洲药业16.5324.63+0.82+5.22%33427753832.483.79%
600330天通股份27.41-132.59+1.34+5.14%1713523472185.213.89%
301317鑫磊股份45.04-53.67+2.20+5.14%3012213153.655.77%
603506南都物业11.1217.77+0.54+5.10%633256866.043.37%
301057汇隆新材22.5167.32+1.09+5.09%173313804.632.10%
002615哈尔斯6.69135.10+0.32+5.02%15299210122.615.06%
002144宏达高科11.2977.30+0.54+5.02%696237734.635.06%
300203聚光科技13.59-21.41+0.65+5.02%11915016007.212.66%
002515金字火腿8.37-1763.40+0.40+5.02%1422644119476.212.91%
300351永贵电器14.28317.48+0.68+5.00%10016814034.143.80%
605277新亚电子15.2327.19+0.72+4.96%627999398.841.63%
603703盛洋科技10.09-178.01+0.47+4.89%17113716789.754.12%
002012凯恩股份6.92105.16+0.32+4.85%16585011266.783.55%
300111向日葵3.05-414.62+0.14+4.81%39028311606.463.49%
605158华达新材7.91-1576.03+0.36+4.77%709335490.991.39%
301218华是科技47.29-195.78+2.14+4.74%16300578095.2322.73%
300649杭州园林25.77-80.78+1.16+4.71%4354310843.324.07%
301567贝隆精密36.89-230.91+1.66+4.71%108003892.385.08%
603103横店影视14.89-90.31+0.67+4.71%491617185.620.78%
002388新亚制程6.49-105.72+0.29+4.68%46329929054.379.15%
603186华正新材172.9093.73+7.62+4.61%231713393101.214.78%
688583思看科技85.77139.31+3.77+4.60%21186.2118072.334.91%
002434万里扬5.9238.05+0.26+4.59%18915411026.631.44%
300426华智数媒6.38-9.93+0.28+4.59%16045010046.854.01%
688296和达科技25.21-39.76+1.10+4.56%59179.5614590.775.51%
603048浙江黎明22.0696.46+0.96+4.55%263485705.261.79%
600571信雅达10.83143.58+0.47+4.54%17415518823.113.80%
605068明新旭腾17.68-258.34+0.76+4.49%426687345.112.63%
603089正裕工业11.0052.89+0.47+4.46%20924821948.588.72%
300401花园生物14.7729.24+0.63+4.46%25292036510.84.72%
002574明牌珠宝4.98-8.50+0.21+4.40%40350320561.667.64%
301113雅艺科技17.17259.80+0.72+4.38%156962642.62.19%
600857宁波中百20.1496.85+0.84+4.35%5823111363.732.60%
000705浙江震元7.23-51.43+0.30+4.33%673724784.082.39%
301065本立科技20.0428.64+0.83+4.32%425798480.754.93%
300645正元智慧13.38144.09+0.55+4.29%310964092.342.23%
300306远方信息10.4939.99+0.43+4.27%404924189.62.57%
601116三江购物10.7733.37+0.44+4.26%15748616729.972.88%
603618杭电股份28.98-83.79+1.18+4.24%770702219445.511.15%
688288鸿泉技术18.96803.88+0.77+4.23%9711.6881797.1510.97%
002562兄弟科技4.9852.01+0.20+4.18%35962117707.144.42%
688320禾川科技34.84-48.39+1.39+4.16%30172.6410346.912.00%
603168莎普爱思5.77-7.89+0.23+4.15%698843975.541.88%
688789宏华数科47.2418.45+1.88+4.14%9940.834616.2660.55%
301225恒勃股份58.6065.00+2.32+4.12%3346919021.237.61%
301193家联科技18.45-29.39+0.73+4.12%344786271.341.90%
603320迪贝电气17.7935.43+0.70+4.10%7232012596.834.85%
605180华生科技13.06102.21+0.51+4.06%341884375.462.02%
603917合力科技12.68125.62+0.49+4.02%265403315.691.30%
603757大元泵业66.05105.35+2.55+4.02%156934102375.68.41%
300703创源股份13.73117.52+0.53+4.02%335194530.552.02%
301368丰立智能40.13-167.13+1.54+3.99%152676020.641.27%
920527夜光明13.9432.30+0.53+3.95%79351093.9461.70%
002443金洲管道9.7730.70+0.37+3.94%26483325280.115.09%
301032新柴股份10.3122.14+0.39+3.93%426494317.912.60%
300250初灵信息15.3583.61+0.58+3.93%589528878.963.74%
300025华星创业5.30-19.77+0.20+3.92%833544334.731.64%
301316慧博云通39.02155.47+1.47+3.91%8907033970.32.28%
603015弘讯科技10.95111.17+0.41+3.89%570276144.961.41%
603700宁水集团11.7831.03+0.44+3.88%479065547.012.40%
688255凯尔达25.9988.62+0.97+3.88%25986.166606.3752.37%
920136永励精密21.0116.00+0.78+3.86%170493525.6958.12%
603583捷昌驱动23.7127.29+0.88+3.85%358868398.670.94%
301019宁波色母15.4426.79+0.57+3.83%241163677.271.66%
301212联盛化学24.70304.22+0.91+3.83%389809374.564.16%
603272*ST联翔14.18-84.88+0.52+3.81%353494924.893.41%
605179一鸣食品29.48220.13+1.08+3.80%24052070331.966.00%
301295美硕科技38.76112.91+1.40+3.75%184916979.3916.29%
002677浙江美大6.93672.41+0.25+3.74%587074032.171.06%
300032金龙机电3.90-104.67+0.14+3.72%2160108314.132.69%
300837浙矿股份23.6032.76+0.84+3.69%143753330.291.90%
301052果麦文化23.09-47.18+0.82+3.68%249285659.283.11%
688767博拓生物36.45179.57+1.29+3.67%23743.118424.1051.59%
300512中亚股份7.3796.52+0.26+3.66%413622995.81.27%
603055台华新材9.1216.24+0.32+3.64%861337740.20.97%
300349金卡智能10.3120.23+0.36+3.62%673186832.231.82%
002633申科股份14.69188.99+0.51+3.60%144592090.770.97%
300879大叶股份16.71-13.47+0.58+3.60%239103933.161.19%
002629仁智股份4.90251.48+0.17+3.59%896604334.172.48%
002103广博股份6.6525.70+0.23+3.58%682674485.151.76%
300469信息发展55.56-80.47+1.91+3.56%6406234965.752.58%
600865百大集团8.81-90.75+0.30+3.53%626255445.081.66%
600216浙江医药12.9916.63+0.44+3.51%27753335439.912.92%
001335信凯科技32.0838.39+1.08+3.48%76642422.163.00%
001306夏厦精密54.59-66.52+1.83+3.47%44802403.282.89%
603177德创环保10.75-41.45+0.36+3.46%590206223.772.89%
002725跃岭股份11.431322.13+0.38+3.44%370104153.311.49%
002522浙江众成5.4264.71+0.18+3.44%41903322115.064.63%
002570贝因美4.5532.71+0.15+3.41%1455656550.681.35%
301353普莱得19.4935.52+0.64+3.40%125022398.263.06%
600477杭萧钢构2.4682.52+0.08+3.36%3516168542.941.49%
688379华光新材55.8940.93+1.81+3.35%33115.0117808.683.68%
002133广宇集团2.7829.78+0.09+3.35%1152373171.141.50%
002062宏润建设8.0540.13+0.26+3.34%13999611159.541.24%
002188中天服务5.5863.25+0.18+3.33%883584838.723.43%
000559万向钱潮11.2037.54+0.36+3.32%28973032144.130.87%
603289泰瑞机器9.0333.78+0.29+3.32%369733290.151.26%
603081大丰实业9.6869.50+0.31+3.31%284522720.370.67%
603076乐惠国际20.9598.32+0.67+3.30%159293282.221.32%
002370亚太药业5.6341.35+0.18+3.30%19340810683.052.59%
603709中源家居12.20-69.79+0.39+3.30%324013901.611.99%
300145南方泵业4.3833.58+0.14+3.30%725816.931214.863.80%
002250联化科技15.0232.64+0.48+3.30%13948820480.061.56%
301255通力科技20.9880.40+0.67+3.30%92221901.170.69%
603767中马传动14.57-1036.88+0.46+3.26%419026015.841.36%
300078思创智联3.17-92.08+0.10+3.26%2275227080.8312.04%
920055隆源股份26.9612.88+0.85+3.26%3244864.93812.12%
002863今飞凯达4.7844.65+0.15+3.24%1437776771.412.40%
603373安邦护卫40.1933.58+1.26+3.24%166756511.023.67%
301398星源卓镁32.30269.62+1.01+3.23%4731715556.924.33%
002712思美传媒4.84-53.01+0.15+3.20%1344856393.542.49%
603258电魂网络12.96-13.20+0.40+3.18%213472737.660.88%
300898熊猫乳品21.0723.48+0.65+3.18%301816285.172.63%
001325元创股份40.7920.23+1.25+3.16%191817657.419.79%
300784利安科技41.8350.22+1.28+3.16%48562001.092.87%
000909*ST数源4.26-4.62+0.13+3.15%16653703.360.38%
300817双飞集团15.4248.98+0.47+3.14%172192615.351.37%
301119正强股份22.3832.48+0.68+3.13%162903568.461.38%
002403爱仕达9.57-13.97+0.29+3.13%407623851.361.37%
603219富佳股份14.02143.24+0.42+3.09%329664609.140.59%
300992泰福泵业24.72-191.92+0.74+3.09%119392898.591.53%
300461田中精机31.521094.95+0.94+3.07%288428892.581.99%
002375亚厦股份3.6915.03+0.11+3.07%1171564274.440.88%
002021中捷资源2.69-152.26+0.08+3.07%2468746555.32.07%
002488金固股份8.08144.76+0.24+3.06%22805118125.92.48%
603949雪龙集团14.1631.19+0.42+3.06%227313175.091.08%
002263大东南3.05316.09+0.09+3.04%39563211872.332.11%
301066万事利12.2177.84+0.36+3.04%253463055.51.09%
605500森林包装7.13121.04+0.21+3.03%485653437.141.17%
002779中坚科技75.6087.86+2.22+3.03%2138715807.291.29%
001278一彬科技16.35-18.46+0.48+3.02%253844104.642.98%
000607华媒控股3.75-11.90+0.11+3.02%1149314250.831.30%
301616浙江华业35.5414.60+1.04+3.01%51191787.271.80%
600724宁波富达5.1339.98+0.15+3.01%634483213.850.44%
300930屹通新材25.7242.21+0.75+3.00%178044521.213.78%
301388欣灵电气24.42111.76+0.71+2.99%77111854.211.06%
301198喜悦智行12.73-203.26+0.37+2.99%267343338.651.65%
301556托普云农57.9145.98+1.68+2.99%137397884.764.66%
605056咸亨国际14.1521.94+0.41+2.98%497616943.751.23%
300913兆龙互连35.9449.81+1.04+2.98%6477422897.672.27%
002135东南网架6.57422.64+0.19+2.98%28897318890.72.77%
601113华鼎股份3.4734.12+0.10+2.97%1149513942.421.04%
600776东方通信12.8935.40+0.37+2.96%13304416946.991.39%
300746汉嘉数智13.2643.02+0.38+2.95%265553451.781.19%
300478杭州高新29.38-107.09+0.84+2.94%233816725.261.90%
300849锦盛新材20.64-55.32+0.59+2.94%214274357.541.94%
300451创业慧康3.50-11.65+0.10+2.94%1360374698.190.89%
300998宁波方正26.40154.32+0.75+2.92%323128397.283.00%
300539横河精密18.3295.24+0.52+2.92%398647141.481.83%
603901永创智能9.5232.71+0.27+2.92%560695263.380.99%
301469恒达新材29.3226.25+0.83+2.91%95982784.432.09%
002011盾安环境10.0710.24+0.28+2.86%934179297.130.88%
603222济民健康8.29-16.88+0.23+2.85%12245610017.572.33%
688298东方生物19.24-7.03+0.53+2.83%13889.142634.4240.69%
605003众望布艺22.5336.35+0.62+2.83%1209226931.10%
301056森赫股份11.7245.61+0.32+2.81%215012460.291.22%
002276万马股份10.2733.93+0.28+2.80%13084513340.421.30%
300792壹网壹创23.3249.07+0.63+2.78%392699011.6891.83%
002099海翔药业5.19-113.75+0.14+2.77%1092485605.750.68%
603811诚意药业7.4417.61+0.20+2.76%495073632.741.08%
603520司太立8.93232.51+0.24+2.76%647275700.81.48%
603726朗迪集团23.8319.45+0.64+2.76%4581310698.072.48%
300411金盾股份7.83998.60+0.21+2.76%622794822.522.01%
301667纳百川64.1680.49+1.72+2.75%1786911173.927.53%
301004嘉益股份35.1014.76+0.94+2.75%50321746.20.37%
603088宁波精达9.8053.65+0.26+2.73%791187651.251.81%
688816易思维48.3071.83+1.28+2.72%2427.011159.2731.18%
600814杭州解百6.8322.01+0.18+2.71%661274490.580.90%
000156华数传媒6.8530.03+0.18+2.70%814795551.580.48%
300838浙江力诺14.12-59.68+0.37+2.69%160922242.391.58%
603839安正时尚7.27-15.52+0.19+2.68%367052637.930.95%
301390经纬股份31.87-3061.18+0.83+2.67%74132313.21.51%
600232金鹰股份6.5665.31+0.17+2.66%454362935.061.25%
003011海象新材20.8524.86+0.54+2.66%187043856.632.43%
002632道明光学8.5127.19+0.22+2.65%1105649253.961.92%
301097天益医疗34.08-290.14+0.88+2.65%88622973.452.24%
603229奥翔药业8.1562.64+0.21+2.64%739625909.790.89%
002006精工科技13.2034.99+0.34+2.64%477576218.940.92%
300412迦南科技4.68115.29+0.12+2.63%1143515255.162.44%
002196方正电机10.5399.30+0.27+2.63%14868715431.653.03%
600052东望时代3.91-6.87+0.10+2.62%831203215.070.98%
920056能之光16.0622.64+0.41+2.62%1623257.39350.53%
605116奥锐特19.9920.62+0.51+2.62%322246356.510.79%
300459汤姆猫3.53-10.55+0.09+2.62%67384023440.292.05%
600986浙文互联7.07-222.94+0.18+2.61%34245423941.252.30%
600261阳光照明3.1629.83+0.08+2.60%1663475207.641.25%
300118东方日升9.90-3.86+0.25+2.59%22507521951.182.43%
603208江山欧派11.50-6.80+0.29+2.59%128981466.870.73%
603896寿仙谷15.16-260.04+0.38+2.57%179312704.230.90%
920924广脉科技14.40107.86+0.36+2.56%91531307.8461.40%
603300海南华铁4.8322.78+0.12+2.55%23851411375.411.19%
002664信质集团15.3046.59+0.38+2.55%357635401.050.89%
920395朗鸿科技6.8629.02+0.17+2.54%3253221.49740.31%
603538美诺华27.0778.74+0.67+2.54%445003118577.413.21%
603602纵横通信11.73-16.96+0.29+2.53%274743174.671.19%
002247聚力文化2.4351.66+0.06+2.53%2308455533.863.59%
301222浙江恒威24.7439.32+0.61+2.53%196754755.911.85%
002095生意宝14.30-266.75+0.35+2.51%206832930.220.82%
002131利欧股份4.51-709.89+0.11+2.50%2687194119163.84.59%
001358兴欣新材25.8360.81+0.63+2.50%204785211.174.02%
600668尖峰集团7.42-16.24+0.18+2.49%346072540.330.84%
000980众泰汽车1.66-24.18+0.04+2.47%814084.913415.11.61%
000906浙商中拓5.4117.67+0.13+2.46%742363974.561.06%
301009可靠股份9.16128.30+0.22+2.46%269362449.611.78%
000913钱江摩托11.687.22+0.28+2.46%319213682.850.61%
603266天龙股份15.8828.63+0.38+2.45%148942329.590.75%
301335天元宠物25.0857.73+0.60+2.45%264406599.542.99%
002444巨星科技29.2913.64+0.70+2.45%10003729237.180.87%
605166聚合顺8.3727.09+0.20+2.45%398633293.91.27%
002849威星智能18.9880.05+0.45+2.43%6914612952.643.16%
603897长城科技30.9319.96+0.73+2.42%8608126198.094.17%
601515衢州东峰3.39-14.59+0.08+2.42%828542787.950.43%
920061西磁科技18.24230.94+0.43+2.41%174283188.0454.43%
300277汽轮科技11.94395.20+0.28+2.40%786899260.31.03%
000411英特集团9.8111.53+0.23+2.40%288412808.290.51%
603321梅轮电梯6.4164.73+0.15+2.40%271911726.410.79%
301279金道科技21.4255.45+0.50+2.39%168163557.941.29%
603238诺邦股份12.4418.73+0.29+2.39%202362495.181.14%
002897意华股份57.9538.22+1.35+2.39%9145751123.424.96%
300994久祺股份11.5921.74+0.27+2.39%230192639.311.94%
300439美康生物9.4554.49+0.22+2.38%355393327.781.22%
300652雷迪克28.9729.04+0.67+2.37%125883583.171.05%
002344海宁皮城3.90103.95+0.09+2.36%849543295.930.66%
002590万安科技9.5523.18+0.22+2.36%482914566.850.98%
301082久盛电气9.5776.57+0.22+2.35%519474893.561.90%
001238浙江正特25.24102.49+0.58+2.35%43481089.620.30%
603595ST东尼26.60-121.51+0.61+2.35%206885464.930.89%
601599浙文影业3.0731.97+0.07+2.33%1363074155.611.17%
600173卧龙新能6.15-16.99+0.14+2.33%428932608.940.61%
603215比依股份14.5162.34+0.33+2.33%100781449.980.54%
001222源飞宠物14.5624.55+0.33+2.32%263523797.332.33%
688075安旭生物29.75151.04+0.67+2.30%4681.431378.2480.37%
605337李子园9.3621.96+0.21+2.30%258502400.770.67%
002067景兴纸业4.0359.38+0.09+2.28%27838811119.122.08%
300550和仁科技11.66156.32+0.26+2.28%2636930251.01%
300813泰林生物20.83141.85+0.46+2.26%296496057.023.90%
600763通策医疗35.3925.74+0.78+2.25%6889424158.821.54%
300796贝斯美6.81-517.64+0.15+2.25%369752500.331.03%
603662柯力传感49.0545.01+1.08+2.25%3489416815.351.24%
002154报喜鸟4.1013.73+0.09+2.24%2352969530.241.99%
688306均普智能8.671317.73+0.19+2.24%54745.84700.4230.45%
920036觅睿科技29.2423.45+0.64+2.24%2921844.33962.24%
605228神通科技10.5131.27+0.23+2.24%355293692.640.74%
300357我武生物23.7829.24+0.52+2.24%9819322962.12.02%
605566福莱蒽特25.6660.90+0.56+2.23%195064943.121.46%
301399英特科技17.44277.39+0.38+2.23%317185487.225.80%
300488恒锋工具32.1930.68+0.70+2.22%3918912439.862.42%
002122ST汇洲2.77146.69+0.06+2.21%1287203524.320.65%
301669高特电子28.1896.28+0.61+2.21%3696410206.154.51%
002224三力士3.70-229.37+0.08+2.21%1441955291.541.79%
002937兴瑞科技29.6966.73+0.64+2.20%7917222973.032.51%
003025思进智能12.5523.24+0.27+2.20%232612884.091.03%
002489浙江永强2.82-118.38+0.06+2.17%2218476220.091.16%
300266兴源环境1.88-12.53+0.04+2.17%1805233343.61.16%
603331百达精工12.79-10.49+0.27+2.16%216732728.951.07%
002569*ST步森11.41282.46+0.24+2.15%98011100.850.70%
002758浙农股份8.097.76+0.17+2.15%643555185.11.24%
603889新澳股份5.7310.90+0.12+2.14%1103546260.311.17%
600572康恩贝4.3022.58+0.09+2.14%53212422749.542.10%
688616西力科技11.0119.43+0.23+2.13%14214.261545.7350.79%
002761浙江建投7.1932.09+0.15+2.13%894946397.490.83%
300558贝达药业49.5644.87+1.03+2.12%13973067908.983.31%
603093南华期货11.5518.64+0.24+2.12%12271914031.611.39%
603231索宝蛋白16.4017.74+0.34+2.12%254104111.042.39%
300768迪普科技14.5646.52+0.30+2.10%355495111.080.85%
002940昂利康25.8240.95+0.53+2.10%9403923684.855.09%
605009豪悦护理24.9222.57+0.51+2.09%181114479.340.84%
003041真爱美家39.26184.14+0.80+2.08%108384185.890.79%
688365光云科技14.25-2609.39+0.29+2.08%67933.719483.5691.59%
301539宏鑫科技14.84807.07+0.30+2.06%105281542.621.40%
605378野马电池14.3896.55+0.29+2.06%186682659.370.71%
920855浙江大农12.4334.19+0.25+2.05%2512308.40540.37%
605077华康股份11.0030.67+0.22+2.04%286273118.030.96%
603926铁流股份16.0646.45+0.32+2.03%500397932.762.17%
002602世纪华通14.0716.51+0.28+2.03%710515.199489.111.05%
001380华纬科技17.1018.31+0.34+2.03%144442445.720.62%
001270铖昌科技100.49151.44+1.99+2.02%4837748019.742.36%
300637扬帆新材9.111082.46+0.18+2.02%311702802.461.33%
002082ST万邦9.63-74.11+0.19+2.01%557295307.750.98%
002381双箭股份5.5840.52+0.11+2.01%330361827.381.03%
600987航民股份6.629.38+0.13+2.00%591593872.590.58%
001237惠康科技52.4619.75+1.03+2.00%105545480.453.03%
603165荣晟环保13.7618.79+0.27+2.00%413125618.881.32%
600512腾达建设2.05276.41+0.04+1.99%2057714179.411.30%
920679前进科技15.4034.56+0.30+1.99%785119.98040.21%
603305旭升集团11.3033.09+0.22+1.99%11051912331.870.96%
920639晨光电缆6.1760.90+0.12+1.98%6770415.18030.57%
301507民生健康12.9138.73+0.25+1.97%216052760.181.96%
300911亿田智能22.38-24.92+0.43+1.96%13676629339.137.98%
600830香溢融通8.3446.06+0.16+1.96%507694217.731.12%
603617君禾股份6.8055.73+0.13+1.95%398122686.851.03%
002364中恒电气38.23164.44+0.73+1.95%293825110094.15.26%
603216梦天家居20.9572.97+0.40+1.95%219034508.20.98%
605155西大门14.1724.84+0.27+1.94%120081683.910.64%
300727润禾材料27.3139.93+0.52+1.94%255656903.991.58%
300893松原安全14.2020.40+0.27+1.94%473706651.721.89%
301068大地海洋28.51-151.98+0.54+1.93%128653629.481.28%
002931锋龙股份47.061918.67+0.89+1.93%4501820899.792.22%
603070万控智造11.65179.05+0.22+1.92%142601649.690.36%
002164宁波东力11.1327.10+0.21+1.92%608996694.391.27%
688571杭华股份8.4833.26+0.16+1.92%56902.424753.6781.34%
002199东晶电子12.23-80.26+0.23+1.92%451555458.661.96%
002730电光科技21.27112.76+0.40+1.92%5110510709.361.48%
688141杰华特117.27-60.02+2.20+1.91%117136.3133428.62.60%
603178圣龙股份16.63-24.33+0.31+1.90%6949411424.252.94%
300144宋城演艺5.9120.30+0.11+1.90%27536316194.551.07%
603004鼎龙科技18.8638.86+0.35+1.89%197893695.833.36%
603556海兴电力25.3918.58+0.47+1.89%6138115448.91.26%
600152维科技术8.27-41.52+0.15+1.85%27888722620.215.27%
001336楚环科技18.8743.59+0.34+1.83%105911978.341.65%
603194中力股份34.1216.11+0.61+1.82%79812700.280.51%
002415海康威视34.7719.39+0.62+1.82%603669208724.60.67%
603606东方电缆34.7721.04+0.62+1.82%11611740305.121.41%
603282亚光股份15.7231.80+0.28+1.81%104811635.540.78%
920608丰安股份13.4824.72+0.24+1.81%1193160.0480.25%
002020京新药业12.9214.64+0.23+1.81%663918478.331.01%
300582英飞特11.26-6.84+0.20+1.81%466795200.22.06%
688299长阳科技12.96-25.41+0.23+1.81%36680.54702.5341.28%
688023安恒信息38.02-64.55+0.67+1.79%13258.344990.7281.30%
603677奇精机械13.65200.38+0.24+1.79%124961696.550.65%
002124天邦食品2.28-2.36+0.04+1.79%68374015433.863.47%
300234开尔新材9.70-223.38+0.17+1.78%948959113.642.76%
603376大明电子26.8453.49+0.47+1.78%302597806.979.46%
300729乐歌股份10.3316.92+0.18+1.77%198362028.130.60%
300435中泰股份16.6714.41+0.29+1.77%6950611451.91.88%
002404嘉欣丝绸5.7819.13+0.10+1.76%1061936077.62.33%
601137博威合金19.73-63.95+0.34+1.75%27945354702.783.04%
603085天成自控9.9544.35+0.17+1.74%481204710.061.21%
002061浙江交科3.539.71+0.06+1.73%1620075714.190.62%
603908牧高笛19.43-40.75+0.33+1.73%94541819.951.02%
002019亿帆医药10.0134.23+0.17+1.73%820138146.140.97%
688565力源科技11.20253.71+0.19+1.73%13825.981528.3160.92%
605488福莱新材30.10147.46+0.51+1.72%4788714292.221.74%
688581安杰思51.9619.62+0.88+1.72%3201.11653.510.78%
601002晋亿实业5.3219.93+0.09+1.72%729113842.80.76%
000631顺发恒能2.97147.50+0.05+1.71%803932374.970.35%
603040新坐标52.9939.29+0.89+1.71%66133459.490.34%
600120浙江东方4.8211.72+0.08+1.69%20904510023.470.61%
920130立方控股16.91-31.09+0.28+1.68%123882090.1032.16%
603391力聚热能68.7030.33+1.13+1.67%1967513351.938.65%
002085万丰奥威10.3422.98+0.17+1.67%14201714578.410.67%
603610麒盛科技15.2157.01+0.25+1.67%470997086.2091.33%
601789宁波建工4.2623.85+0.07+1.67%24998710572.822.30%
301309万得凯29.8926.73+0.49+1.67%75082220.781.24%
688307中润光学48.9089.84+0.80+1.66%41528.8519798.453.34%
600267海正药业12.2620.61+0.20+1.66%37869145657.753.21%
600797浙大网新6.77-69.80+0.11+1.65%969416505.450.94%
002034旺能环境13.709.81+0.22+1.63%542377402.451.05%
603611诺力股份17.2111.63+0.27+1.59%167232846.650.65%
605005合兴股份16.0332.23+0.25+1.58%168962665.650.42%
002624完美世界10.99195.21+0.17+1.57%26466228892.491.45%
300894火星人11.03-15.14+0.17+1.57%464375045.121.58%
688449联芸科技67.07175.48+1.03+1.56%85786.9156973.492.93%
003017大洋生物22.8322.70+0.35+1.56%178764066.872.14%
002801微光股份26.8315.83+0.41+1.55%48991302.040.42%
300669沪宁股份23.70258.59+0.36+1.54%79181855.380.43%
603116红蜻蜓6.59-28.12+0.10+1.54%556573621.660.97%
920218新天力16.5121.40+0.25+1.54%5572913.38922.64%
600798宁波海运3.3160.92+0.05+1.53%2119816973.221.76%
920223荣亿精密11.26-88.79+0.17+1.53%256942865.2193.15%
002430杭氧股份23.2122.99+0.35+1.53%9352121635.870.96%
600633浙数文化10.1125.81+0.15+1.51%11505311560.010.91%
002472双环传动35.7623.94+0.53+1.50%9679734436.371.29%
300441鲍斯股份6.8126.25+0.10+1.49%274831846.860.44%
002617露笑科技6.1563.51+0.09+1.49%44020826727.222.34%
600576祥源文旅5.5356.76+0.08+1.47%687783798.641.04%
003030祖名股份22.1299.05+0.32+1.47%207844542.152.57%
001312福恩股份17.3717.99+0.25+1.46%108091866.311.89%
603316诚邦股份13.92-37.94+0.20+1.46%630548602.72.39%
920086科马材料20.1918.21+0.29+1.46%4138830.92071.51%
300571平治信息30.01-20.32+0.43+1.45%4730813911.774.09%
001255博菲电气26.17208.90+0.37+1.43%103982678.341.35%
002332仙琚制药8.5621.19+0.12+1.42%936047975.60.95%
920069普昂医疗33.6519.57+0.47+1.42%2268753.44321.54%
688577浙海德曼42.46102.67+0.59+1.41%7080.992973.3490.45%
603500祥和实业9.3722.55+0.13+1.41%316932945.940.95%
600235民丰特纸5.82205.30+0.08+1.39%512502951.921.46%
600208衢州发展2.92163.86+0.04+1.39%42269412246.640.50%
600796钱江生化5.1625.93+0.07+1.38%437692247.391.41%
920227美登科技47.4242.10+0.64+1.37%1023484.55330.58%
603600永艺股份9.6812.94+0.13+1.36%299762886.990.91%
688348昱能科技32.11-22.32+0.43+1.36%9576.9793036.9780.61%
300076*ST宁视4.49-23.65+0.06+1.35%419781852.020.99%
300853申昊科技27.06-21.80+0.36+1.35%306688078.593.12%
002840华统股份8.28-16.17+0.11+1.35%16112513245.422.02%
300695兆丰股份49.2116.64+0.65+1.34%59652899.860.58%
688092爱科科技22.8840.86+0.30+1.33%6067.51375.130.73%
603173福斯达31.3012.58+0.41+1.33%47651477.940.30%
605259绿田机械17.5615.65+0.23+1.33%51238980.30%
605018长华集团12.2555.44+0.16+1.32%583717051.8311.24%
300863卡倍亿42.2566.19+0.55+1.32%4403318316.41.75%
920974凯大催化6.1529.74+0.08+1.32%6017367.73920.48%
603789ST星农6.20-16.22+0.08+1.31%219031358.650.84%
002044美年健康4.6759.81+0.06+1.30%39201318130.891.01%
603788宁波高发14.0214.42+0.18+1.30%83961170.710.38%
601689拓普集团46.9029.47+0.60+1.30%12791559306.560.74%
002767先锋电子18.0896.64+0.23+1.29%135492419.811.04%
300068ST南都3.96-1.33+0.05+1.28%2237388773.5692.62%
603181皇马科技12.6916.60+0.16+1.28%304433841.850.52%
002284亚太股份9.5512.66+0.12+1.27%27034025265.983.69%
002641公元股份3.9870.97+0.05+1.27%744852957.030.66%
605255天普股份67.12598.32+0.84+1.27%32332162.390.24%
301077星华新材20.8427.72+0.26+1.26%154333183.021.61%
600768富邦新材15.3719.14+0.19+1.25%305984658.842.29%
920682球冠电缆5.7429.29+0.07+1.23%10449596.4490.46%
600521华海药业16.4065.80+0.20+1.23%25356140982.581.69%
300283温州宏丰13.1453.82+0.16+1.23%21784828052.115.73%
605055迎丰股份9.86-68.42+0.12+1.23%341853344.090.78%
300718长盛轴承56.0064.02+0.68+1.23%4899827313.582.49%
920906舜宇精工15.6532.31+0.19+1.23%2504390.42280.75%
300360炬华科技11.7512.40+0.14+1.21%355184150.210.71%
002915中欣氟材16.80525.65+0.20+1.20%410426854.21.41%
301203国泰环保34.5126.07+0.41+1.20%42131439.20.96%
603237五芳斋14.3425.65+0.17+1.20%98951416.970.52%
600790轻纺城3.3816.33+0.04+1.20%1230294133.890.84%
603130云中马41.7052.80+0.49+1.19%85143513.860.62%
601567三星电气14.5621.49+0.17+1.18%10217814854.80.73%
603948建业股份20.5614.32+0.24+1.18%72721485.890.45%
300020ST银江3.43-1.52+0.04+1.18%427381467.250.56%
605268王力安防9.4631.88+0.11+1.18%414763906.550.94%
300133华策影视6.9153.87+0.08+1.17%28017019233.581.68%
603816顾家家居25.0713.13+0.29+1.17%5022712573.360.62%
920177恒道科技24.3716.64+0.28+1.16%1831443.63480.99%
600283钱江水利7.8822.09+0.09+1.16%172841352.170.31%
603218日月股份9.6919.29+0.11+1.15%342633304.210.33%
002389航天彩虹17.69109.64+0.20+1.14%7228812731.070.73%
603073彩蝶实业16.8232.54+0.19+1.14%108901824.012.91%
603711香飘飘11.5623.45+0.13+1.14%416404798.081.01%
603210泰鸿万立13.3921.42+0.15+1.13%152492032.290.66%
601112振石股份15.1833.24+0.17+1.13%264793989.311.45%
600051宁波联合6.3426.00+0.07+1.12%510423198.531.64%
002003伟星股份10.8720.28+0.12+1.12%11929712838.81.17%
002048宁波华翔19.1735.78+0.21+1.11%10210619335.331.44%
920222益坤电气24.9538.80+0.27+1.09%55411376.0414.79%
688606奥泰生物48.1620.43+0.52+1.09%1751.18837.29870.23%
002010传化智联4.6919.70+0.05+1.08%1044394882.960.38%
688039当虹科技33.17-38.77+0.35+1.07%13697.054464.1621.24%
600671天目药业20.05149.39+0.21+1.06%136972741.321.13%
603806福斯特15.3735.92+0.16+1.05%20022730534.710.77%
600982宁波能源4.8114.22+0.05+1.05%1007754835.50.90%
920011晨光电机18.3217.61+0.19+1.05%4237770.73882.28%
603701德宏股份19.37365.73+0.20+1.04%210434021.910.81%
002050三花智控36.0837.15+0.37+1.04%302090108074.20.82%
688127蓝特光学62.4545.47+0.62+1.00%71559.9243695.471.76%
600059古越龙山8.1232.85+0.08+1.00%899787296.710.99%
002896中大力德64.99226.58+0.64+0.99%7083545743.773.60%
603239浙江仙通14.2418.87+0.14+0.99%225853192.310.83%
603172万丰股份17.5445.12+0.17+0.98%85371488.460.64%
300316晶盛机电43.41118.93+0.42+0.98%11889550808.480.97%
600580卧龙电驱29.8041.05+0.28+0.95%25502775580.041.64%
600570恒生电子21.3430.19+0.20+0.95%14276330327.550.75%
300307慈星股份7.4753.39+0.07+0.95%14774410911.481.88%
603075热威股份19.2223.73+0.18+0.95%149692868.833.53%
605117德业股份95.1933.18+0.88+0.93%9476789570.60.74%
001228永泰运29.4129.38+0.27+0.93%152814476.041.91%
603665康隆达20.72-178.94+0.19+0.93%290955955.591.82%
600273嘉化能源6.6013.82+0.06+0.92%16904611168.741.29%
300626华瑞股份31.90388.36+0.29+0.92%4443213670.082.47%
603578三星新材13.39-17.13+0.12+0.90%493026514.582.73%
001256炜冈科技22.6022.31+0.20+0.89%290176544.122.71%
001367海森药业20.6222.31+0.18+0.88%5972512239.234.91%
605028世茂能源24.3127.40+0.21+0.87%48971181.240.31%
688270ST臻镭59.30118.33+0.51+0.87%42239.5924652.511.41%
603551奥普科技9.3112.45+0.08+0.87%468794326.151.23%
605138盛泰集团5.8218.44+0.05+0.87%660203755.541.19%
605011杭州热电16.6338.71+0.14+0.85%193983215.40.48%
002322理工能科11.9219.34+0.10+0.85%822029734.112.34%
003036泰坦股份51.54267.24+0.43+0.84%5491327917.642.54%
002372伟星新材8.4715.68+0.07+0.83%798246768.640.54%
688819天能股份22.0017.16+0.18+0.82%14954.763272.9240.15%
920475三友科技12.23-21635.30+0.10+0.82%4207511.3460.75%
603298杭叉集团26.0115.27+0.21+0.81%317288162.410.24%
688130晶华微23.65-134.88+0.19+0.81%16382.433822.3562.72%
605060联德股份42.5339.69+0.34+0.81%3589515156.971.50%
301275汉朔科技42.9337.57+0.34+0.80%4400518668.891.46%
301280珠城科技44.5640.35+0.34+0.77%2444110647.32.46%
600032浙江新能6.8136.36+0.05+0.74%998846792.6090.42%
603685晨丰科技24.64169.00+0.18+0.74%111602702.210.55%
300772运达股份11.0226.36+0.08+0.73%9700510596.891.39%
920770艾能聚9.7929.43+0.07+0.72%7041689.66570.86%
688623双元科技58.1371.32+0.41+0.71%3463.071999.8650.97%
688079美迪凯15.68-35.46+0.11+0.71%121750.818662.093.01%
920211新睿电子104.0259.74+0.72+0.70%24852564.4692.14%
920101志高机械16.0618.88+0.11+0.69%1579252.86690.15%
603931格林达35.1958.52+0.24+0.69%3735512892.161.87%
002563森马服饰5.8715.11+0.04+0.69%1624889547.980.73%
920570坤博精工23.8684.97+0.16+0.68%2284540.08880.90%
605007五洲特纸14.9220.11+0.10+0.67%271024024.930.57%
601609金田股份13.4728.35+0.09+0.67%66980089403.133.87%
920249利尔达9.1348.64+0.06+0.66%257862343.9262.07%
603213镇洋发展13.9882.69+0.09+0.65%214222996.380.48%
603877太平鸟12.5929.84+0.08+0.64%106921347.070.23%
603277银都股份12.6423.55+0.08+0.64%553416929.7910.91%
688777中控技术88.87177.53+0.56+0.63%89984.7980099.471.14%
688215瑞晟智能44.9396.50+0.28+0.63%10202.944560.2811.13%
600023浙能电力4.898.86+0.03+0.62%28275013814.650.21%
603310巍华新材14.6828.66+0.09+0.62%99601457.530.51%
300181佐力药业14.0615.16+0.08+0.57%9467113251.931.57%
605162新中港8.9733.15+0.05+0.56%24306721861.575.49%
920690捷众科技16.2819.24+0.09+0.56%5745927.52391.03%
601878浙商证券9.2016.13+0.05+0.55%976848963.90.21%
601921浙版传媒7.4113.11+0.04+0.54%622234617.880.28%
603195公牛集团40.0517.39+0.21+0.53%168506743.780.09%
002032苏泊尔40.6516.06+0.21+0.52%127305184.280.16%
920093信胜科技19.4910.67+0.10+0.52%6106011913.9524.23%
000963华东医药27.2913.67+0.14+0.52%11512431282.880.66%
002236大华股份16.1814.05+0.08+0.50%18943730525.390.79%
603001奥康国际8.11-24.75+0.04+0.50%715155781.541.78%
300766每日互动21.00-239.94+0.10+0.48%9513919817.162.66%
600537*ST亿晶2.11-4.62+0.01+0.48%1629543415.741.38%
002273水晶光电25.3629.48+0.12+0.48%40037799296.022.93%
300795米奥会展12.7135.70+0.06+0.47%19613824492.1111.26%
600113浙江东日29.8389.39+0.14+0.47%3803911260.080.92%
600699均胜电子19.1821.28+0.09+0.47%14762827977.221.06%
603271永杰新材42.9718.42+0.20+0.47%118875066.221.26%
605336*ST帅电10.81-31.81+0.05+0.46%6402689.320.35%
600130波导股份4.36570.67+0.02+0.46%2036048734.142.71%
002112三变科技15.29572.99+0.07+0.46%8811413326.963.36%
688184ST帕瓦10.98-3.48+0.05+0.46%5877.81642.40210.60%
603049中策橡胶49.3210.11+0.22+0.45%123246057.551.41%
603997继峰股份11.4421.89+0.05+0.44%10740612243.680.84%
301157华塑科技60.07116.26+0.26+0.43%65883916.193.19%
600933爱柯迪13.9012.63+0.06+0.43%517097168.060.53%
920685新芝生物11.7230.08+0.05+0.43%6377746.94921.09%
300329海伦钢琴12.01-30.16+0.05+0.42%265193202.561.05%
300880迦南智能19.8551.02+0.08+0.40%234414630.11.20%
605580恒盛能源17.4230.07+0.07+0.40%279914821.511.00%
601528瑞丰银行4.994.99+0.02+0.40%1513007547.960.82%
600927永安期货12.9022.99+0.05+0.39%516266664.880.36%
002206海利得5.2312.21+0.02+0.38%556142912.230.53%
688032禾迈股份74.17-43.21+0.28+0.38%7554.265570.6750.61%
300702天宇股份21.5678.38+0.08+0.37%152663266.720.73%
688836C宇树605.29419.04+2.21+0.37%47022.77287093.615.63%
601882海天精工19.8223.44+0.07+0.35%398067836.7290.76%
603297永新光学105.2755.42+0.37+0.35%91219437.970.82%
603071物产环能12.6610.12+0.04+0.32%380144809.990.68%
300163先锋新材6.6592.08+0.02+0.30%15501610235.583.38%
601018宁波港3.4412.96+0.01+0.29%46921416194.120.24%
920062科润智控7.17137.03+0.02+0.28%11410812.39130.85%
600114东睦股份29.5535.87+0.08+0.27%12186435603.021.98%
300566激智科技28.5636.95+0.07+0.25%16840047430.037.43%
603008ST喜临门8.1622.35+0.02+0.25%332952718.080.90%
920118太湖远大20.6118.74+0.05+0.24%63581316.0452.03%
601108财通证券8.4013.18+0.02+0.24%32106326899.350.69%
920028新恒泰13.6819.92+0.03+0.22%5295723.30790.82%
600704物产中大4.897.00+0.01+0.20%26909913151.960.52%
603568伟明环保14.6817.50+0.03+0.20%493207267.850.24%
603091众鑫股份49.3924.56+0.10+0.20%39681967.590.90%
300969恒帅股份74.2073.80+0.15+0.20%116028510.3111.48%
688611杭州柯林61.58-878.33+0.12+0.20%8439.685199.0250.55%
603661恒林股份32.8726.74+0.06+0.18%114193734.930.82%
600176中国巨石39.9435.28+0.07+0.18%1556088607686.43.92%
002479富春环保5.8114.88+0.01+0.17%20168511647.542.34%
603290斯达半导93.1567.98+0.16+0.17%9127183156.893.81%
300945曼卡龙12.9826.43+0.02+0.15%29406139307.6612.32%
002795永和智控7.09-60.30+0.01+0.14%982906899.912.26%
603607京华激光21.4635.79+0.03+0.14%235145009.51.32%
600160巨化股份37.8624.62+0.04+0.11%26148398447.910.97%
688475萤石网络29.1134.02+0.03+0.10%28305.418234.5380.36%
920166海圣医疗20.4520.14+0.02+0.10%3182642.32161.34%
002214大立科技14.99-39.53+0.01+0.07%519587737.221.09%
605507国邦医药15.3917.04+0.01+0.07%259224000.130.33%
688360德马科技15.4340.46+0.01+0.06%27570.924196.1251.05%
920015锦华新材39.5137.00+0.02+0.05%86653420.2442.17%
600491ST龙元1.78-0.940.000.00%82227414732.445.38%
002634*ST棒杰4.26-1.960.000.00%303201280.130.69%
300710万隆光电30.66-88.030.000.00%3597610895.354.82%
002942新农股份15.7424.520.000.00%125851975.450.91%
605066天正电气7.2382.050.000.00%646204645.881.29%
301356天振股份19.8744.970.000.00%146852883.541.16%
301677欣兴工具54.0827.100.000.00%141367582.1696.59%
300984金沃股份30.96117.26-0.01-0.03%317859799.772.56%
002318久立特材19.5412.60-0.01-0.05%10358120130.691.09%
301096百诚医药48.17-102.39-0.03-0.06%179218570.172.16%
300882万胜智能14.1237.43-0.01-0.07%186442616.570.70%
603301振德医疗82.2382.18-0.06-0.07%107748859.4490.41%
002648卫星化学26.5510.17-0.02-0.08%32621887202.20.97%
600596新安股份10.3766.64-0.01-0.10%26668527702.131.98%
603822ST嘉澳57.5024.99-0.06-0.10%29741701.620.39%
603033三维股份7.38-14.63-0.01-0.14%574924218.210.57%
300743天地数码14.5919.08-0.02-0.14%566168014.064.44%
920656海昇药业14.4516.77-0.02-0.14%3539510.01951.09%
002120韵达股份6.6114.33-0.01-0.15%20212313350.210.72%
600366宁波韵升11.5425.51-0.02-0.17%25560129442.152.33%
002001新和成26.2711.26-0.05-0.19%22254758598.30.73%
300587天铁科技5.03-31.03-0.01-0.20%23328911648.42.22%
600526菲达环保4.7113.16-0.01-0.21%975004585.071.12%
920079乔路铭13.9813.95-0.03-0.21%239283327.7183.30%
002508老板电器16.5312.78-0.04-0.24%6087610105.40.65%
301008宏昌科技37.95222.42-0.12-0.32%6689424905.855.78%
002056横店东磁21.2419.42-0.07-0.33%14098629739.740.87%
300270中威电子11.40-344.48-0.04-0.35%12560214328.944.89%
000967盈峰环境8.1847.10-0.03-0.37%39138831758.371.17%
601339百隆东方7.7214.02-0.03-0.39%592184567.610.39%
000517荣安地产2.31-6.16-0.01-0.43%45450010395.081.82%
300113顺网科技16.0625.50-0.08-0.50%16330025722.633.21%
603119浙江荣泰49.8877.30-0.25-0.50%5621327871.531.19%
301345涛涛车业241.5529.06-1.24-0.51%574813900.881.64%
603667五洲新春51.08232.05-0.27-0.53%9313947143.192.54%
301055张小泉29.6664.95-0.16-0.54%3552910518.242.33%
300027ST华谊1.83-13.28-0.01-0.54%2042283750.90.80%
301535浙江华远14.4168.92-0.08-0.55%198442817.561.17%
002244滨江集团8.9614.29-0.05-0.55%19263617361.870.70%
300643万通智控17.8325.72-0.10-0.56%260344604.991.13%
601865福莱特10.2226.24-0.06-0.58%10036410230.770.53%
300033同花顺215.4344.36-1.29-0.60%67247144639.51.53%
002203海亮股份19.2042.54-0.12-0.62%23053944090.681.04%
603260合盛硅业33.42-12.45-0.21-0.62%8258927379.410.70%
688109品茗科技71.01325.10-0.48-0.67%4752.683346.7330.60%
601916浙商银行2.936.20-0.02-0.68%119282835009.510.55%
300673佩蒂股份12.5930.67-0.09-0.71%226352835.081.41%
301095广立微72.50158.37-0.52-0.71%3794727121.972.19%
600884杉杉股份12.0135.68-0.09-0.74%26804832069.41.46%
603129春风动力306.2727.05-2.31-0.75%858626339.990.56%
003026中晶科技29.0275.45-0.22-0.75%4530212957.324.54%
002266浙富控股4.8217.36-0.04-0.82%46643422398.30.96%
002115三维通信10.73249.72-0.09-0.83%54834657537.597.35%
605020永和股份31.0519.75-0.27-0.86%7822424118.431.56%
605177东亚药业20.46-21.21-0.18-0.87%342636967.023.01%
603311金海高科28.0894.36-0.25-0.88%238306659.791.01%
301607富特科技41.8836.01-0.38-0.90%6618927413.184.36%
605555德昌股份12.0568.19-0.11-0.90%507696137.881.05%
603505金石资源15.2044.22-0.14-0.91%7210810947.270.86%
002142宁波银行33.597.13-0.31-0.91%21917673839.80.33%
002468申通快递13.9713.44-0.13-0.92%9099912764.490.62%
301550斯菱智驱86.05174.49-0.83-0.96%6493454814.083.16%
300314戴维医疗12.3359.02-0.12-0.96%9929912147.796.91%
688290景业智能65.63-141.12-0.65-0.98%6263.564085.4780.61%
601877正泰电器25.9610.99-0.26-0.99%21785156634.421.01%
603379三美股份59.3016.71-0.60-1.00%7998747153.491.31%
605369拱东医疗16.8065.84-0.17-1.00%146602437.590.67%
603558健盛集团11.799.23-0.12-1.01%344044076.511.00%
600126杭钢股份6.80334.07-0.07-1.02%51553834664.431.53%
603171税友股份41.03104.70-0.44-1.06%4671119141.971.15%
920169七丰精工19.6857.25-0.22-1.11%249304934.2634.90%
603010万盛股份11.32-6.93-0.13-1.14%630127048.181.10%
600415小商品城12.1615.19-0.14-1.14%50361761303.320.92%
688006杭可科技22.1835.17-0.26-1.16%81284.7417857.081.35%
301585蓝宇股份26.3938.61-0.31-1.16%60711595.810.89%
603995甬金股份24.4714.75-0.29-1.17%4471710922.761.23%
300897山科智能16.73217.31-0.20-1.18%402026651.883.34%
301459丰茂股份31.7539.12-0.38-1.18%157765027.786.04%
300548长芯博创196.50118.69-2.44-1.23%141116273458.64.80%
601177杭齿前进13.6219.49-0.17-1.23%14795320206.563.68%
300244迪安诊断19.5745.96-0.25-1.26%30905659324.516.16%
920058华洋赛车28.7833.74-0.37-1.27%2026586.69980.73%
001211双枪科技23.99-1701.34-0.31-1.28%232355586.682.49%
002427尤夫股份4.53351.31-0.06-1.31%28048612856.12.85%
600926杭州银行16.606.13-0.22-1.31%27490845861.290.38%
002637赞宇科技11.1823.43-0.15-1.32%19494521819.994.19%
002718友邦吊顶84.508315.40-1.15-1.34%106748921.21.11%
920270天铭科技12.4339.78-0.17-1.35%7501939.84760.92%
300763锦浪科技61.8040.21-0.85-1.36%7182644015.372.23%
605088冠盛股份20.3214.25-0.28-1.36%462179240.232.30%
002859洁美科技63.71111.55-0.88-1.36%11812074302.12.76%
603867新化股份28.9322.92-0.41-1.40%5784816640.142.68%
601022宁波远洋8.3319.58-0.12-1.42%669915577.940.51%
603557*ST起步3.42-13.00-0.05-1.44%628082131.861.01%
605377华旺科技8.8019.19-0.13-1.46%12538011238.132.25%
002534西子洁能14.8828.07-0.22-1.46%7746211442.480.94%
002119康强电子22.7070.81-0.34-1.48%22663650557.186.04%
605318法狮龙74.0330070.97-1.11-1.48%89796582.990.71%
600226亨通股份5.9787.63-0.09-1.49%116233567793.133.91%
688469芯联集成8.55-490.17-0.13-1.50%905312.377165.051.54%
603657春光科技24.79-68.71-0.38-1.51%5326513358.263.94%
300920润阳科技32.57168.23-0.51-1.54%101263290.731.17%
002586ST围海4.3818.84-0.07-1.57%849133701.720.78%
301053远信工业39.63248.30-0.67-1.66%3265812943.042.67%
603105芯能科技7.6121.69-0.13-1.68%39866630701.837.97%
603733仙鹤股份20.7816.53-0.36-1.70%4821610080.580.59%
920252天宏锂电15.93194.98-0.28-1.73%265174223.0783.89%
002064华峰化学11.1919.44-0.20-1.76%29481133285.90.60%
600177雅戈尔7.8714.18-0.15-1.87%23787318793.770.53%
001356富岭股份9.2776.62-0.18-1.90%695236437.433.28%
001333光华股份20.4122.74-0.40-1.92%330066691.184.46%
301092争光股份43.8362.92-0.87-1.95%2332110121.683.82%
002326永太科技19.46375.17-0.39-1.96%21819342278.822.69%
600352浙江龙盛12.6820.94-0.26-2.01%36054345970.151.11%
688362甬矽电子61.89334.99-1.35-2.13%177265.1107798.53.91%
605080浙江自然22.2018.72-0.50-2.20%331537347.7292.36%
002860星帅尔15.3130.27-0.35-2.23%12135318643.973.53%
301237和顺科技54.06-27.09-1.25-2.26%130517074.842.24%
002687乔治白6.4739.59-0.15-2.27%29352518468.867.10%
605008长鸿高科12.91-408.52-0.30-2.27%651718382.761.01%
300953震裕科技95.3432.17-2.32-2.38%3989438026.362.28%
688549中巨芯24.63-3408.08-0.60-2.38%510421124015.68.66%
603799华友钴业39.2410.76-0.96-2.39%474874186284.62.52%
603120肯特催化46.0649.43-1.14-2.42%110955082.472.93%
300604长川科技264.39108.51-6.71-2.48%169208442572.53.46%
605358立昂微43.34488.19-1.13-2.54%369835158050.74.79%
002440闰土股份12.0816.86-0.32-2.58%32488639190.163.43%
601579会稽山19.6833.77-0.53-2.62%20335140443.144.24%
603980吉华集团6.5447.43-0.18-2.68%21848614293.573.23%
002552宝鼎科技56.2791.64-1.58-2.73%344676191223.49.35%
688005容百科技26.09-1932.08-0.78-2.90%95995.4825227.121.34%
603303得邦照明22.7554.84-0.72-3.07%254585803.910.53%
603045福达合金54.5825.12-1.75-3.11%9728552889.567.18%
688805健信超导38.5578.03-1.25-3.14%14042.735375.6494.19%
601233桐昆股份23.7217.00-0.78-3.18%446345108104.21.88%
002043兔宝宝12.8915.69-0.43-3.23%8291910813.341.03%
603823百合花67.69171.77-2.29-3.27%233749158272.45.61%
002493荣盛石化13.1942.85-0.46-3.37%40130353435.750.43%
600460士兰微34.34124.55-1.22-3.43%1602767545781.99.63%
603225新凤鸣18.9629.45-0.74-3.76%17178232675.611.03%
688088虹软科技29.2744.68-1.15-3.78%85204.2324672.122.12%
920701豪声电子12.5326.75-0.55-4.20%160742012.1151.60%
301216万凯新材18.2415.67-0.89-4.65%386519702917.10%
300666江丰电子236.40118.18-14.00-5.59%182790423266.28.25%
002756永兴材料44.5725.05-3.18-6.66%16607975289.124.22%
000925众合科技8.37-478.34-0.60-6.69%79103066813.0211.79%
301081严牌股份13.71396.20-1.23-8.23%11692516295.185.21%
300839博汇股份12.87103.79-1.25-8.85%28438236848.6210.04%
300901中胤时尚16.70423.86-2.40-12.57%9127215363.923.80%
688717艾罗能源49.4555.87-9.10-15.54%140988.269267.1314.23%

转至宏昌科技（301008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。