中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联发股份(002394)纺织业上涨家数:33下跌家数:11平均涨幅:+0.53%平均换手:0.21%总成交额:3.77亿元
更新时间：2026-08-24 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605080浙江自然23.4319.75+1.43+6.50%121532791.810.87%
002293罗莱生活11.7416.84+0.43+3.80%335623931.30.40%
603558健盛集团12.219.55+0.36+3.04%101531227.620.30%
600232金鹰股份6.4664.32+0.15+2.38%9823629.520.27%
603665康隆达21.39-184.72+0.47+2.25%52271110.230.33%
002516旷达科技5.3240.15+0.10+1.92%194771028.270.13%
605055迎丰股份9.82-68.15+0.18+1.87%4130400.520.09%
002394联发股份9.6622.52+0.17+1.79%3563340.040.11%
000850华茂股份4.2581.20+0.07+1.67%8903375.730.09%
603130云中马40.7051.54+0.63+1.57%660266.640.05%
300918南山智尚10.4343.42+0.16+1.56%4505468.080.09%
002397梦洁股份3.6046.64+0.05+1.41%352161264.390.54%
002042华孚时尚3.8087.68+0.05+1.33%25538965.980.15%
002083孚日股份10.6717.24+0.14+1.33%577546149.510.61%
300658延江股份10.7158.59+0.13+1.23%6635708.790.30%
600156华升股份8.10-114.27+0.07+0.87%6467520.480.16%
600626申达股份3.55105.54+0.03+0.85%11879421.110.09%
603073彩蝶实业16.8632.62+0.13+0.78%1966328.40.53%
002327富安娜6.6015.96+0.05+0.76%3577235.510.07%
605180华生科技12.7499.71+0.09+0.71%4581586.080.27%
920262太湖雪13.5324.01+0.09+0.67%24833.66960.06%
605189富春染织14.5323.84+0.08+0.55%6489939.950.27%
605003众望布艺22.4336.19+0.08+0.36%3203720.230.29%
603307扬州金泉25.7022.70+0.09+0.35%713182.620.07%
600448华纺股份2.95-6.88+0.01+0.34%23459694.180.37%
600987航民股份6.469.15+0.02+0.31%2450157.930.02%
603238诺邦股份12.3318.56+0.03+0.24%1824224.840.10%
000955欣龙控股4.18-1479.08+0.01+0.24%7204300.540.13%
003041真爱美家39.90187.14+0.09+0.23%954379.370.07%
603889新澳股份5.5510.56+0.01+0.18%7829434.860.08%
000726鲁泰A5.878.91+0.01+0.17%4042237.270.07%
920394民士达42.9251.40+0.05+0.12%770327.88550.05%
603055台华新材8.7215.53+0.01+0.11%3034264.340.03%
600630龙头股份6.6652.740.000.00%3590238.560.08%
600493凤竹纺织6.08269.690.000.00%4280260.360.16%
601599浙文影业3.0231.450.000.00%3599108.620.03%
300577开润股份17.5812.240.000.00%770135.570.05%
001312福恩股份17.3517.970.000.00%891154.440.16%
300888稳健医疗28.9821.92-0.04-0.14%1436415.470.02%
300993玉马科技9.9120.85-0.03-0.30%68067.140.03%
002193ST如意4.72-3.37-0.02-0.42%2326109.370.09%
300952恒辉安防16.3848.68-0.08-0.49%3298538.520.22%
601339百隆东方7.8414.24-0.04-0.51%3279258.260.02%
300819聚杰微纤46.58133.99-0.31-0.66%27071258.050.20%
605155西大门13.9824.50-0.10-0.71%1794252.090.10%
603365水星家纺17.7711.05-0.14-0.78%1571278.450.06%
300163先锋新材6.6592.08-0.07-1.04%187801256.740.41%
002144宏达高科10.7250.21-0.28-2.55%108641165.50.79%
300877金春股份28.6939.97-2.52-8.07%86902555.830.72%

转至联发股份（002394）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。