|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)非金属矿物制品业上涨家数:66下跌家数:51平均涨幅:+0.03%平均换手:3.27%总成交额:430.76亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300234 | 开尔新材 | 11.35 | -261.37 | +1.15 | +11.27% | 224355 | 23848.92 | 6.52% | | 603838 | *ST四通 | 12.95 | -45.66 | +1.18 | +10.03% | 43018 | 5399.63 | 1.34% | | 600207 | 安彩高科 | 5.60 | -7.27 | +0.51 | +10.02% | 493298 | 27115.49 | 4.70% | | 300715 | 凯伦股份 | 13.65 | 913.74 | +0.75 | +5.81% | 102795 | 13370.25 | 3.22% | | 603021 | *ST华鹏 | 4.50 | -6.06 | +0.24 | +5.63% | 94067 | 4031.036 | 2.94% | | 600660 | 福耀玻璃 | 54.00 | 16.62 | +2.35 | +4.55% | 189024 | 101216.6 | 0.94% | | 002162 | 悦心健康 | 4.41 | 394.15 | +0.18 | +4.26% | 366556 | 15871.6 | 3.99% | | 920185 | 贝特瑞 | 21.82 | 31.88 | +0.81 | +3.86% | 125135 | 26855.8 | 1.12% | | 920175 | 东方碳素 | 8.10 | -9.26 | +0.30 | +3.85% | 37235 | 2964.192 | 4.70% | | 920580 | 科创新材 | 11.07 | 36.86 | +0.39 | +3.65% | 15369 | 1640.023 | 2.81% | | 001386 | 马可波罗 | 16.26 | 19.69 | +0.57 | +3.63% | 48147 | 7714.288 | 4.48% | | 600881 | 亚泰集团 | 1.92 | -3.65 | +0.06 | +3.23% | 1113777 | 20983.96 | 3.45% | | 000935 | 四川双马 | 19.50 | 104.38 | +0.58 | +3.07% | 77598 | 14767.92 | 1.02% | | 601865 | 福莱特 | 9.38 | 61.65 | +0.26 | +2.85% | 148773 | 13791.02 | 0.78% | | 002596 | 海南瑞泽 | 3.26 | -18.36 | +0.09 | +2.84% | 209651 | 6638.339 | 1.83% | | 000695 | 滨海能源 | 13.36 | -40.08 | +0.34 | +2.61% | 116896 | 15500.84 | 5.27% | | 002742 | 冀衡医药 | 4.19 | -9.28 | +0.10 | +2.44% | 210182 | 8613.253 | 4.01% | | 002271 | 东方雨虹 | 10.90 | 160.51 | +0.23 | +2.16% | 494331 | 53216.45 | 2.53% | | 600516 | 方大炭素 | 5.39 | 103.60 | +0.10 | +1.89% | 503319 | 26983.26 | 1.25% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.13 | +1.83% | 299594 | 21635.27 | 2.55% | | 603385 | 惠达卫浴 | 5.68 | -7.51 | +0.10 | +1.79% | 51562 | 2900.083 | 1.35% | | 002225 | 濮耐股份 | 3.50 | 123.35 | +0.06 | +1.74% | 234991 | 8060.362 | 2.41% | | 920149 | 旭杰科技 | 8.42 | -25.55 | +0.14 | +1.69% | 8609 | 714.0875 | 1.36% | | 688119 | 中钢洛耐 | 3.79 | -15.91 | +0.06 | +1.61% | 114913.8 | 4259.121 | 1.02% | | 002571 | 德力股份 | 10.36 | -14.92 | +0.16 | +1.57% | 41245 | 4198.243 | 1.38% | | 600326 | 西藏天路 | 6.63 | -292.87 | +0.10 | +1.53% | 159931 | 10428.73 | 1.17% | | 002302 | 西部建设 | 4.75 | -7.13 | +0.07 | +1.50% | 52710 | 2469.91 | 0.42% | | 920807 | 奔朗新材 | 8.99 | -458.62 | +0.13 | +1.47% | 20502 | 1805.782 | 1.66% | | 001322 | 箭牌家居 | 6.86 | -151.57 | +0.09 | +1.33% | 52594 | 3548.194 | 0.67% | | 002671 | 龙泉股份 | 4.07 | 157.83 | +0.05 | +1.24% | 108531 | 4346.886 | 1.97% | | 920675 | 秉扬科技 | 7.33 | 34.52 | +0.09 | +1.24% | 9811 | 710.4895 | 1.24% | | 000795 | 英洛华 | 8.29 | 39.39 | +0.10 | +1.22% | 94215 | 7745.908 | 0.84% | | 601112 | 振石股份 | 15.38 | 33.68 | +0.17 | +1.12% | 40334 | 6161.848 | 2.21% | | 001301 | 尚太科技 | 46.89 | 19.74 | +0.51 | +1.10% | 59708 | 27804.82 | 2.30% | | 600819 | 耀皮玻璃 | 5.59 | 65.61 | +0.06 | +1.08% | 65127 | 3575.503 | 0.83% | | 920792 | 东和新材 | 9.34 | 19.19 | +0.10 | +1.08% | 8933 | 821.1752 | 0.88% | | 003012 | 东鹏控股 | 4.72 | 33.79 | +0.05 | +1.07% | 101518 | 4742.069 | 0.89% | | 300748 | 金力永磁 | 24.05 | 38.52 | +0.25 | +1.05% | 126482 | 29961.86 | 1.12% | | 600529 | 山东药玻 | 18.28 | 17.60 | +0.18 | +0.99% | 58298 | 10659.46 | 0.88% | | 002088 | 鲁阳节能 | 8.19 | -148.86 | +0.08 | +0.99% | 33788 | 2728.331 | 0.67% | | 600668 | 尖峰集团 | 7.45 | -14.33 | +0.07 | +0.95% | 41006 | 3033.985 | 0.99% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.08 | +0.94% | 7052 | 599.4425 | 1.77% | | 600876 | 凯盛新能 | 7.59 | -3.76 | +0.07 | +0.93% | 80851 | 6025.396 | 2.04% | | 603612 | 索通发展 | 16.32 | 12.91 | +0.15 | +0.93% | 97801 | 15890.24 | 1.96% | | 300160 | 秀强股份 | 4.45 | 28.44 | +0.04 | +0.91% | 60947 | 2678.15 | 0.80% | | 300737 | 科顺股份 | 4.74 | -10.22 | +0.04 | +0.85% | 256560 | 11918.17 | 2.89% | | 920438 | 戈碧迦 | 99.68 | 298.55 | +0.83 | +0.84% | 40713 | 40285.93 | 2.92% | | 600425 | 青松建化 | 3.66 | 20.19 | +0.03 | +0.83% | 129294 | 4711.347 | 0.81% | | 300890 | 翔丰华 | 29.47 | 32.50 | +0.24 | +0.82% | 197378 | 58209.27 | 18.13% | | 000012 | 南玻A | 3.71 | -30.51 | +0.03 | +0.82% | 186204 | 6876.216 | 0.95% | | 600172 | 黄河旋风 | 13.61 | -22.48 | +0.11 | +0.81% | 1494619 | 196803.8 | 11.64% | | 000786 | 北新建材 | 16.65 | 12.05 | +0.13 | +0.79% | 193626 | 32146.41 | 1.15% | | 600586 | 金晶科技 | 3.97 | -7.02 | +0.03 | +0.76% | 130325 | 5121.068 | 0.92% | | 601992 | 金隅集团 | 1.42 | -8.99 | +0.01 | +0.71% | 484050 | 6866.958 | 0.58% | | 600802 | 福建水泥 | 7.19 | -15.20 | +0.05 | +0.70% | 714042 | 49792.5 | 15.58% | | 600366 | 宁波韵升 | 10.88 | 24.06 | +0.07 | +0.65% | 270909 | 28875.41 | 2.46% | | 000401 | 金隅冀东 | 3.66 | -16.61 | +0.02 | +0.55% | 75416 | 2750.199 | 0.29% | | 920076 | 国亮新材 | 12.33 | 17.29 | +0.06 | +0.49% | 4315 | 528.4133 | 1.17% | | 000789 | 万年青 | 4.19 | -55.63 | +0.02 | +0.48% | 63622 | 2654.677 | 0.80% | | 003037 | 三和管桩 | 5.83 | -862.73 | +0.02 | +0.34% | 44799 | 2587.972 | 0.75% | | 300861 | 美畅股份 | 14.85 | 21.28 | +0.04 | +0.27% | 93467 | 13711.62 | 2.22% | | 601636 | 旗滨集团 | 5.23 | -35.28 | +0.01 | +0.19% | 445117 | 23060.71 | 1.50% | | 002205 | 国统股份 | 12.10 | -13.58 | +0.02 | +0.17% | 117387 | 13941.36 | 6.32% | | 001269 | 欧晶科技 | 18.69 | -14.34 | +0.02 | +0.11% | 21009 | 3864.819 | 1.09% | | 603826 | 坤彩科技 | 15.00 | 374.01 | +0.01 | +0.07% | 104825 | 15533.51 | 1.23% | | 600585 | 海螺水泥 | 17.39 | 14.74 | +0.01 | +0.06% | 196207 | 34127.19 | 0.49% | | 600293 | 三峡新材 | 3.93 | -54.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600678 | ST金顶 | 5.54 | -286.88 | 0.00 | 0.00% | 77091 | 4210.423 | 2.21% | | 920719 | 宁新新材 | 7.76 | -1.32 | 0.00 | 0.00% | 76935 | 5939.522 | 10.35% | | 001296 | 长江材料 | 19.26 | 27.35 | -0.01 | -0.05% | 19323 | 3649.738 | 2.39% | | 002918 | 蒙娜丽莎 | 10.64 | 40.49 | -0.01 | -0.09% | 100843 | 10437.04 | 4.71% | | 300374 | 中铁装配 | 10.17 | -18.87 | -0.01 | -0.10% | 49410 | 4931.81 | 2.01% | | 002785 | 万里石 | 34.34 | -128.54 | -0.07 | -0.20% | 47460 | 16051.24 | 2.44% | | 000877 | 天山股份 | 3.69 | -2.74 | -0.01 | -0.27% | 187239 | 6885.797 | 0.26% | | 002080 | 中材科技 | 51.80 | 42.89 | -0.21 | -0.40% | 497933 | 254882.3 | 2.97% | | 300554 | 三超新材 | 21.58 | -15.84 | -0.10 | -0.46% | 48214 | 10202.26 | 5.49% | | 002457 | 青龙管业 | 11.42 | 29.15 | -0.06 | -0.52% | 189395 | 21219.05 | 5.68% | | 600801 | 华新建材 | 23.52 | 14.12 | -0.13 | -0.55% | 49777 | 11783.23 | 0.37% | | 603119 | 浙江荣泰 | 48.55 | 75.24 | -0.29 | -0.59% | 102265 | 48297.91 | 2.16% | | 600783 | 鲁信创投 | 14.12 | 85.71 | -0.09 | -0.63% | 118705 | 16633.99 | 1.59% | | 600449 | 宁夏建材 | 12.24 | 43.59 | -0.08 | -0.65% | 73754 | 8942.779 | 1.54% | | 688077 | 大地熊 | 26.71 | 43.99 | -0.19 | -0.71% | 29384.2 | 7756.217 | 2.57% | | 605122 | 四方新材 | 11.99 | -7.45 | -0.09 | -0.75% | 38630 | 4544.979 | 2.24% | | 002392 | 北京利尔 | 7.27 | 15.25 | -0.06 | -0.82% | 112451 | 8089.005 | 0.97% | | 603725 | 天安新材 | 11.83 | 43.51 | -0.10 | -0.84% | 95695 | 11131.94 | 3.14% | | 300224 | 正海磁材 | 11.31 | 31.80 | -0.10 | -0.88% | 129807 | 14515.63 | 1.40% | | 002798 | 帝欧水华 | 6.51 | -8.05 | -0.06 | -0.91% | 161261 | 10331.91 | 3.12% | | 920725 | 惠丰钻石 | 76.48 | -3301.97 | -0.76 | -0.98% | 33501 | 25083.99 | 7.58% | | 000672 | 上峰材料 | 14.69 | 8.11 | -0.17 | -1.14% | 142343 | 20652.41 | 1.47% | | 301010 | 晶雪节能 | 20.87 | 380.12 | -0.28 | -1.32% | 69921 | 14425.62 | 6.47% | | 300700 | 岱勒新材 | 16.07 | -54.25 | -0.22 | -1.35% | 61594 | 9679.03 | 1.73% | | 603616 | 韩建河山 | 5.57 | -62.36 | -0.08 | -1.42% | 112600 | 6214.337 | 2.91% | | 002201 | 九鼎新材 | 8.81 | 64.71 | -0.14 | -1.56% | 223492 | 19360.1 | 3.71% | | 002066 | 瑞泰科技 | 19.09 | -44.28 | -0.33 | -1.70% | 26626 | 5053.554 | 1.15% | | 688300 | 联瑞新材 | 136.49 | 108.77 | -2.87 | -2.06% | 88995.23 | 119296.8 | 3.69% | | 300606 | 金太阳 | 30.25 | 228.02 | -0.66 | -2.14% | 80026 | 23474.39 | 6.73% | | 600176 | 中国巨石 | 38.57 | 34.07 | -0.98 | -2.48% | 2117315 | 795340.9 | 5.33% | | 300196 | 长海股份 | 16.43 | 21.73 | -0.44 | -2.61% | 133258 | 21589.09 | 5.39% | | 603578 | 三星新材 | 13.79 | -18.03 | -0.39 | -2.75% | 50170 | 6803.848 | 2.78% | | 301557 | 常友科技 | 74.51 | 59.63 | -2.12 | -2.77% | 8229 | 6026.58 | 3.31% | | 603688 | 石英股份 | 40.28 | 158.26 | -1.24 | -2.99% | 122553 | 48617.56 | 2.26% | | 002623 | 亚玛顿 | 17.37 | -16.96 | -0.54 | -3.02% | 76764 | 13153.9 | 3.98% | | 605006 | 山东玻纤 | 13.77 | 1273.37 | -0.46 | -3.23% | 254644 | 34561.16 | 3.90% | | 001216 | 华瓷股份 | 22.75 | 32.65 | -0.81 | -3.44% | 367596 | 81004.04 | 14.89% | | 301071 | 力量钻石 | 56.00 | 82.14 | -2.24 | -3.85% | 144063 | 79665.76 | 7.70% | | 300690 | 双一科技 | 24.61 | 20.97 | -1.09 | -4.24% | 125012 | 30875.96 | 11.20% | | 001359 | 平安电工 | 78.07 | 81.47 | -3.52 | -4.31% | 32763 | 25289.31 | 5.43% | | 688598 | 金博股份 | 28.67 | -4.74 | -1.30 | -4.34% | 135812 | 38307.47 | 6.67% | | 300179 | 四方达 | 35.78 | 147.10 | -1.63 | -4.36% | 310577 | 109826.1 | 8.27% | | 603663 | 三祥新材 | 39.90 | 158.26 | -1.83 | -4.39% | 202570 | 80787.66 | 3.42% | | 920179 | 凯德石英 | 49.33 | 232.43 | -2.36 | -4.57% | 33527 | 16550 | 5.61% | | 301526 | 国际复材 | 25.28 | 140.01 | -1.26 | -4.75% | 1015464 | 253896.5 | 7.23% | | 688398 | 赛特新材 | 20.22 | 246.48 | -1.07 | -5.03% | 22995.29 | 4661.481 | 1.37% | | 301188 | 力诺药包 | 29.60 | 265.29 | -1.58 | -5.07% | 127764 | 37523.04 | 4.78% | | 688733 | 壹石通 | 27.18 | 765.73 | -1.55 | -5.40% | 96568.98 | 25912.52 | 4.83% | | 603601 | 再升科技 | 9.27 | 260.36 | -0.54 | -5.50% | 1137128 | 105122.9 | 9.95% | | 603256 | 宏和科技 | 117.50 | 215.15 | -7.14 | -5.73% | 164868 | 192998.7 | 1.82% | | 001212 | 中旗新材 | 32.78 | -180.59 | -2.14 | -6.13% | 66076 | 21692.07 | 3.66% | | 603268 | 松发股份 | 203.50 | 36.91 | -15.25 | -6.97% | 117136 | 239283.2 | 5.02% | | 300395 | 菲利华 | 83.51 | 85.04 | -6.93 | -7.66% | 216601 | 182060.4 | 4.23% |
|