|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)广东省上涨家数:464下跌家数:422平均涨幅:+0.10%平均换手:4.13%总成交额:3569.64亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 22.13 | 96.25 | +4.30 | +24.12% | 175694 | 35722.94 | 35.78% | | 300340 | 科恒股份 | 10.72 | -19.07 | +1.47 | +15.89% | 644012 | 66939.95 | 23.55% | | 688345 | 博力威 | 51.90 | 57.25 | +5.66 | +12.24% | 43612.36 | 21700.68 | 4.30% | | 688806 | 泰诺麦博 | 30.34 | -27.37 | +3.19 | +11.75% | 214700.5 | 63109.35 | 42.08% | | 002212 | 天融信 | 7.56 | -66.56 | +0.69 | +10.04% | 1232241 | 88234.78 | 10.56% | | 603838 | *ST四通 | 12.95 | -45.66 | +1.18 | +10.03% | 43018 | 5399.63 | 1.34% | | 002912 | 中新赛克 | 28.55 | 660.19 | +2.60 | +10.02% | 253903 | 67375.71 | 15.65% | | 002317 | 众生药业 | 25.49 | 108.71 | +2.32 | +10.01% | 494149 | 122111.3 | 6.43% | | 002733 | 雄韬股份 | 20.78 | 211.81 | +1.89 | +10.01% | 210609 | 43439.67 | 5.71% | | 002979 | 雷赛智能 | 55.58 | 58.54 | +5.05 | +9.99% | 132489 | 69247.41 | 5.91% | | 002811 | 郑中设计 | 18.40 | 33.84 | +1.67 | +9.98% | 206729 | 36165.68 | 7.30% | | 002181 | 粤传媒 | 9.39 | -233.88 | +0.85 | +9.95% | 865920 | 77056.8 | 7.63% | | 300770 | 新媒股份 | 37.22 | 13.82 | +3.34 | +9.86% | 133419 | 48811.65 | 5.86% | | 002709 | 天赐材料 | 35.68 | 18.39 | +2.99 | +9.15% | 2036435 | 710425.3 | 13.50% | | 920298 | 腾信精密 | 72.64 | 29.58 | +5.98 | +8.97% | 41935 | 28483.63 | 27.41% | | 300311 | 任子行 | 6.45 | 98.04 | +0.53 | +8.95% | 1095617 | 67624.45 | 20.39% | | 920976 | 视声智能 | 24.05 | 21.86 | +1.92 | +8.68% | 23521 | 5502.682 | 5.33% | | 300454 | 深信服 | 138.96 | 70.41 | +11.06 | +8.65% | 194309 | 254652.4 | 6.75% | | 600892 | 大晟文化 | 4.38 | -28.40 | +0.33 | +8.15% | 506412 | 21287.35 | 9.05% | | 688248 | 南网科技 | 52.00 | 72.96 | +3.87 | +8.04% | 50799.22 | 25283.27 | 0.90% | | 002292 | 奥飞娱乐 | 9.04 | 63.94 | +0.64 | +7.62% | 906590 | 79241.95 | 8.91% | | 300781 | 因赛集团 | 27.30 | -48.65 | +1.88 | +7.40% | 75071 | 19382.04 | 6.20% | | 688171 | 纬德信息 | 25.90 | 3000.08 | +1.76 | +7.29% | 48199.04 | 12019.75 | 4.12% | | 300756 | 金马游乐 | 31.20 | 75.87 | +2.10 | +7.22% | 105229 | 31767.34 | 5.48% | | 300769 | 德方纳米 | 45.51 | 504.65 | +3.06 | +7.21% | 393744 | 173734.4 | 15.64% | | 300805 | 电声股份 | 9.10 | 123.13 | +0.60 | +7.06% | 294004 | 26217.35 | 9.79% | | 920045 | 蘅东光 | 515.50 | 105.30 | +33.84 | +7.03% | 12735 | 61428.07 | 4.52% | | 300531 | 优博讯 | 16.39 | 39.27 | +1.07 | +6.98% | 220823 | 35286.49 | 7.09% | | 920075 | 柏星龙 | 16.50 | 157.92 | +1.07 | +6.93% | 20339 | 3246.467 | 5.79% | | 300063 | 天龙集团 | 8.75 | 70.53 | +0.56 | +6.84% | 455353 | 38659.79 | 7.27% | | 920289 | 华汇智能 | 28.65 | 23.21 | +1.81 | +6.74% | 53856 | 15513.23 | 37.27% | | 688318 | 财富趋势 | 74.33 | 63.35 | +4.67 | +6.70% | 81548.05 | 58698.29 | 3.18% | | 688083 | 中望软件 | 50.90 | 154.48 | +3.12 | +6.53% | 24621.13 | 12105.23 | 1.45% | | 002923 | 润都股份 | 12.25 | 304.51 | +0.75 | +6.52% | 538010 | 64181.97 | 20.85% | | 688036 | 传音控股 | 48.95 | 17.94 | +2.85 | +6.18% | 190225 | 90992.93 | 1.65% | | 300333 | 兆日科技 | 11.89 | 136.75 | +0.68 | +6.07% | 293962 | 33542.33 | 8.78% | | 301513 | 尚水智能 | 71.89 | 84.70 | +4.08 | +6.02% | 116189 | 81766.18 | 57.66% | | 301486 | 致尚科技 | 222.00 | -374.95 | +12.14 | +5.78% | 119585 | 260501.3 | 16.40% | | 002052 | 同洲电子 | 8.25 | -623.66 | +0.44 | +5.63% | 122452 | 9859.387 | 1.78% | | 300561 | 汇金科技 | 14.52 | -200.76 | +0.77 | +5.60% | 198832 | 28033.15 | 8.25% | | 002105 | 信隆健康 | 6.51 | -59.11 | +0.34 | +5.51% | 323024 | 21037.54 | 8.86% | | 000676 | 智度股份 | 6.75 | 42.00 | +0.35 | +5.47% | 706658 | 46013.22 | 5.61% | | 300377 | 赢时胜 | 13.50 | -3286.34 | +0.70 | +5.47% | 353815 | 46209.71 | 5.05% | | 000555 | 神州信息 | 10.35 | -77.62 | +0.52 | +5.29% | 237072 | 23810.63 | 2.43% | | 600446 | 金证股份 | 10.68 | -85.98 | +0.53 | +5.22% | 214361 | 22280.45 | 2.28% | | 002400 | 省广集团 | 6.55 | 178.11 | +0.32 | +5.14% | 831564.9 | 53050.64 | 4.82% | | 300888 | 稳健医疗 | 31.36 | 23.16 | +1.51 | +5.06% | 102636 | 31685.4 | 1.77% | | 001221 | 悍高集团 | 34.17 | 18.71 | +1.63 | +5.01% | 37147 | 12448.12 | 4.83% | | 002425 | 凯撒文化 | 3.16 | -6.12 | +0.15 | +4.98% | 411032 | 12515.02 | 4.47% | | 003021 | 兆威机电 | 69.08 | 85.82 | +3.27 | +4.97% | 44718 | 29800.49 | 2.15% | | 300409 | 道氏技术 | 18.23 | 25.17 | +0.86 | +4.95% | 496190 | 89624.72 | 7.13% | | 301449 | 天溯计量 | 44.89 | 41.78 | +2.09 | +4.88% | 53025 | 23442.64 | 25.81% | | 300094 | 国联水产 | 3.03 | -3.16 | +0.14 | +4.84% | 674667.1 | 19912.16 | 6.10% | | 003040 | 楚天龙 | 15.23 | -461.91 | +0.70 | +4.82% | 499292 | 73632.2 | 10.93% | | 002045 | 国光电器 | 8.78 | -19.53 | +0.39 | +4.65% | 170326 | 14521.9 | 3.03% | | 002177 | 御银股份 | 5.63 | 296.35 | +0.25 | +4.65% | 227719 | 12491.76 | 3.33% | | 002238 | 天威视讯 | 7.22 | -27.43 | +0.32 | +4.64% | 495449 | 34308.65 | 6.17% | | 002291 | 遥望科技 | 5.68 | -21.73 | +0.25 | +4.60% | 453865 | 25029.06 | 5.22% | | 300348 | 长亮科技 | 9.42 | -1546.62 | +0.40 | +4.43% | 172784 | 15827.34 | 2.37% | | 301110 | 青木科技 | 35.42 | 29.02 | +1.50 | +4.42% | 34403 | 11739.24 | 3.78% | | 920876 | 慧为智能 | 16.43 | 198.10 | +0.69 | +4.38% | 10063 | 1602.647 | 2.56% | | 920866 | 绿亨科技 | 6.45 | 38.77 | +0.27 | +4.37% | 33364 | 2132.524 | 3.01% | | 002723 | 小崧股份 | 7.42 | -8.77 | +0.31 | +4.36% | 135595 | 9686.129 | 4.27% | | 300130 | 新国都 | 17.87 | 21.84 | +0.74 | +4.32% | 102720 | 17892.26 | 2.36% | | 300546 | 雄帝科技 | 17.43 | 287.18 | +0.72 | +4.31% | 57719 | 9816.96 | 4.18% | | 002970 | 锐明技术 | 41.70 | 26.48 | +1.72 | +4.30% | 41685 | 16716.91 | 3.17% | | 002183 | 怡亚通 | 4.38 | -35.08 | +0.18 | +4.29% | 801468.9 | 34583.16 | 3.09% | | 000523 | 红棉股份 | 3.65 | 54.94 | +0.15 | +4.29% | 2813946 | 99959.48 | 15.68% | | 601900 | 南方传媒 | 12.90 | 10.67 | +0.53 | +4.28% | 159165 | 20233.89 | 1.80% | | 300468 | 四方精创 | 20.75 | 165.13 | +0.85 | +4.27% | 251777 | 50402.92 | 4.75% | | 002187 | 广百股份 | 5.68 | -67.19 | +0.23 | +4.22% | 128550 | 7129.151 | 1.83% | | 300047 | 天源迪科 | 9.04 | 200.72 | +0.36 | +4.15% | 180354 | 15835.65 | 3.11% | | 300973 | 立高食品 | 26.40 | 17.17 | +1.05 | +4.14% | 38210 | 9922.471 | 3.22% | | 002832 | 比音勒芬 | 27.74 | 25.25 | +1.06 | +3.97% | 114511 | 31173.26 | 2.96% | | 002594 | 比亚迪 | 84.95 | 26.31 | +3.23 | +3.95% | 401977 | 337003.6 | 1.15% | | 300997 | 欢乐家 | 16.15 | 143.80 | +0.61 | +3.93% | 179177 | 28187.97 | 4.54% | | 300676 | 华大基因 | 45.47 | -33.08 | +1.71 | +3.91% | 171439 | 75440.59 | 4.12% | | 002345 | 潮宏基 | 8.78 | 13.27 | +0.33 | +3.91% | 182016 | 15749.36 | 2.10% | | 300925 | 法本信息 | 13.85 | 67.92 | +0.52 | +3.90% | 73076 | 9839.21 | 2.09% | | 000011 | 深物业A | 12.59 | -154.02 | +0.47 | +3.88% | 1136383 | 137798.8 | 21.58% | | 000017 | 深中华A | 7.79 | 162.00 | +0.29 | +3.87% | 702843.1 | 53593.85 | 15.94% | | 920065 | 千岸科技 | 33.38 | 13.95 | +1.24 | +3.86% | 16207 | 5292.739 | 10.29% | | 002846 | 英联股份 | 12.39 | 122.53 | +0.46 | +3.86% | 401179 | 48743.01 | 14.78% | | 920185 | 贝特瑞 | 21.82 | 31.88 | +0.81 | +3.86% | 125135 | 26855.8 | 1.12% | | 301606 | 绿联科技 | 47.49 | 22.89 | +1.76 | +3.85% | 45939 | 21442.41 | 2.78% | | 301330 | 熵基科技 | 25.68 | 30.05 | +0.95 | +3.84% | 38001 | 9402.6 | 1.86% | | 002905 | 金逸影视 | 9.05 | -60.65 | +0.33 | +3.78% | 72771 | 6464.97 | 2.08% | | 920083 | 金戈新材 | 36.16 | 50.31 | +1.31 | +3.76% | 33731 | 12044.29 | 8.87% | | 300457 | 赢合科技 | 22.72 | 23.72 | +0.82 | +3.74% | 327810 | 73694.74 | 5.09% | | 001229 | 魅视科技 | 36.66 | 96.29 | +1.32 | +3.74% | 38311 | 13603.87 | 5.19% | | 300622 | 博士眼镜 | 14.67 | 26.65 | +0.52 | +3.67% | 87376 | 12479.15 | 3.96% | | 300242 | 佳云科技 | 3.98 | -127.09 | +0.14 | +3.65% | 226608 | 8697.72 | 3.57% | | 001386 | 马可波罗 | 16.26 | 19.69 | +0.57 | +3.63% | 48147 | 7714.288 | 4.48% | | 300724 | 捷佳伟创 | 53.36 | 16.00 | +1.87 | +3.63% | 107054 | 56102.54 | 3.69% | | 300085 | 银之杰 | 28.90 | -200.02 | +1.00 | +3.58% | 469342 | 131687.6 | 7.87% | | 300043 | 星辉娱乐 | 4.34 | 22.59 | +0.15 | +3.58% | 277390 | 11781.5 | 2.23% | | 600866 | 星湖科技 | 4.40 | 34.27 | +0.15 | +3.53% | 351316 | 15291.94 | 2.11% | | 300634 | 彩讯股份 | 20.68 | 41.66 | +0.70 | +3.50% | 133167 | 26371.82 | 3.07% | | 300359 | 全通教育 | 4.20 | -33.88 | +0.14 | +3.45% | 171709 | 6926.47 | 2.71% | | 002981 | 朝阳科技 | 22.72 | 107.96 | +0.75 | +3.41% | 45317 | 9848.664 | 3.73% | | 300012 | 华测检测 | 14.68 | 22.20 | +0.48 | +3.38% | 360418 | 52348.28 | 2.52% | | 920176 | 维琪科技 | 58.18 | 36.93 | +1.90 | +3.38% | 9601 | 5454.244 | 12.08% | | 002841 | 视源股份 | 45.96 | 15.04 | +1.49 | +3.35% | 68854 | 31065.13 | 1.32% | | 301263 | 泰恩康 | 19.14 | -2065.39 | +0.62 | +3.35% | 45976 | 8637.09 | 1.26% | | 301059 | 金三江 | 13.08 | 33.60 | +0.42 | +3.32% | 61785 | 8165.16 | 2.99% | | 300832 | 新产业 | 50.50 | 23.11 | +1.62 | +3.31% | 60418 | 29900.88 | 0.88% | | 002416 | 爱施德 | 9.21 | 57.27 | +0.29 | +3.25% | 161705 | 14699.54 | 1.32% | | 688669 | 聚石化学 | 62.50 | -28.88 | +1.96 | +3.24% | 39663.75 | 23397.75 | 3.27% | | 002197 | 证通电子 | 6.42 | -11.70 | +0.20 | +3.22% | 205013 | 12760.24 | 3.84% | | 600728 | 佳都科技 | 4.54 | 139.67 | +0.14 | +3.18% | 304670 | 13610.32 | 1.43% | | 300562 | 乐心股份 | 15.05 | 33.03 | +0.46 | +3.15% | 183971 | 26328.56 | 11.00% | | 688361 | 中科飞测 | 341.88 | -2386.63 | +10.40 | +3.14% | 92330.62 | 305559.8 | 2.62% | | 920765 | 美之高 | 11.18 | -256.03 | +0.34 | +3.14% | 8134 | 887.1752 | 1.54% | | 002421 | 达实智能 | 3.30 | -12.01 | +0.10 | +3.12% | 1556181 | 49725.51 | 7.64% | | 600143 | 金发科技 | 13.22 | 28.28 | +0.40 | +3.12% | 390191 | 51161.88 | 1.48% | | 300310 | 宜通世纪 | 4.31 | 4383.47 | +0.13 | +3.11% | 183509 | 7701.51 | 2.28% | | 000014 | 沙河股份 | 11.85 | -17.78 | +0.35 | +3.04% | 280088 | 32118.94 | 11.57% | | 920001 | 纬达光电 | 11.20 | -41.05 | +0.33 | +3.04% | 14632 | 1607.504 | 1.62% | | 000973 | 佛塑科技 | 12.23 | 31.31 | +0.36 | +3.03% | 594856 | 72175.24 | 5.88% | | 002728 | 特一药业 | 10.24 | 70.30 | +0.30 | +3.02% | 411993 | 41605.92 | 12.41% | | 002017 | 东信和平 | 14.03 | 48.26 | +0.41 | +3.01% | 134689 | 18367.72 | 2.32% | | 000513 | 丽珠集团 | 30.50 | 16.17 | +0.89 | +3.01% | 248260 | 74141.29 | 4.37% | | 300533 | 冰川网络 | 14.13 | 37.10 | +0.41 | +2.99% | 53899 | 7435.08 | 2.33% | | 920039 | 国义招标 | 7.59 | 46.20 | +0.22 | +2.99% | 7956 | 588.5662 | 0.52% | | 000019 | 深粮控股 | 7.28 | 46.86 | +0.21 | +2.97% | 228626 | 16386.3 | 5.49% | | 603630 | 拉芳家化 | 16.27 | -10972.70 | +0.46 | +2.91% | 303420 | 50742.32 | 13.47% | | 920110 | 雷特科技 | 25.98 | 25.68 | +0.73 | +2.89% | 3806 | 979.65 | 2.34% | | 000061 | 农产品 | 6.17 | 28.12 | +0.17 | +2.83% | 225606 | 13754.75 | 1.26% | | 002543 | 万和电气 | 7.68 | -56.12 | +0.21 | +2.81% | 219730 | 16485.08 | 3.32% | | 002880 | 卫光生物 | 22.41 | 27.76 | +0.61 | +2.80% | 34835 | 7719.747 | 1.54% | | 300791 | 仙乐健康 | 18.59 | 44.65 | +0.50 | +2.76% | 21347 | 3918.96 | 0.83% | | 000429 | 粤高速A | 13.07 | 17.14 | +0.35 | +2.75% | 113961 | 14828.32 | 0.87% | | 301658 | 首航新能 | 22.60 | -1430.20 | +0.60 | +2.73% | 122471 | 27980.26 | 12.57% | | 603608 | 天创时尚 | 19.35 | 229.91 | +0.51 | +2.71% | 124782 | 23349.65 | 2.94% | | 002063 | 远光软件 | 5.38 | 34.32 | +0.14 | +2.67% | 258119 | 13696.57 | 1.46% | | 300448 | 浩云科技 | 5.45 | -134.69 | +0.14 | +2.64% | 167744 | 8841.91 | 2.63% | | 603193 | 润本股份 | 19.94 | 22.91 | +0.51 | +2.62% | 25215 | 4967.72 | 2.44% | | 002683 | 广东宏大 | 28.57 | 22.30 | +0.73 | +2.62% | 79529 | 22266.27 | 1.19% | | 920523 | 德瑞锂电 | 16.44 | 13.91 | +0.42 | +2.62% | 56222 | 9260.665 | 6.99% | | 600872 | 中炬高新 | 17.71 | 19.66 | +0.45 | +2.61% | 154750 | 27268.38 | 2.01% | | 000659 | 珠海中富 | 2.76 | -33.62 | +0.07 | +2.60% | 263328 | 7104.919 | 2.05% | | 001285 | 瑞立科密 | 43.20 | 20.69 | +1.09 | +2.59% | 14951 | 6343.6 | 1.80% | | 000776 | 广发证券 | 19.82 | 8.21 | +0.50 | +2.59% | 533874 | 104220.7 | 0.90% | | 002294 | 信立泰 | 30.93 | 51.20 | +0.78 | +2.59% | 105370 | 32086.51 | 0.95% | | 920374 | 云里物里 | 15.16 | 99.68 | +0.38 | +2.57% | 5764 | 855.4576 | 1.65% | | 001313 | 粤海饲料 | 7.26 | 81.95 | +0.18 | +2.54% | 156615 | 11151.09 | 2.24% | | 002152 | 广电运通 | 9.02 | 27.38 | +0.22 | +2.50% | 200461 | 17755.41 | 0.81% | | 002973 | 侨银股份 | 12.77 | 50.79 | +0.31 | +2.49% | 137882 | 17177.98 | 4.34% | | 688148 | 芳源股份 | 6.21 | 34.93 | +0.15 | +2.48% | 282947.4 | 17387.47 | 5.55% | | 002862 | 实丰文化 | 14.68 | -14.15 | +0.35 | +2.44% | 46853 | 6632.459 | 3.64% | | 300098 | 高新兴 | 4.20 | -283.20 | +0.10 | +2.44% | 340226 | 14027.79 | 2.21% | | 002609 | 捷顺科技 | 8.00 | 79.28 | +0.19 | +2.43% | 67421 | 5304.717 | 1.47% | | 002575 | 群兴玩具 | 5.07 | -53.95 | +0.12 | +2.42% | 237346 | 11670.78 | 4.06% | | 300760 | 迈瑞医疗 | 161.40 | 24.87 | +3.80 | +2.41% | 69439 | 110546.6 | 0.57% | | 002210 | 飞马国际 | 2.13 | 189.24 | +0.05 | +2.40% | 573610 | 12000.66 | 2.16% | | 300173 | ST福能 | 3.44 | -14.09 | +0.08 | +2.38% | 108515 | 3668.66 | 1.48% | | 920957 | 汉维科技 | 9.62 | 57.97 | +0.22 | +2.34% | 10383 | 979.2553 | 2.43% | | 002548 | 金新农 | 3.94 | -4.96 | +0.09 | +2.34% | 246219 | 9519.457 | 3.06% | | 688662 | 富信科技 | 114.76 | 319.98 | +2.62 | +2.34% | 193350.7 | 215314 | 16.86% | | 600380 | 健康元 | 10.13 | 15.47 | +0.23 | +2.32% | 240471 | 24205.16 | 1.31% | | 301177 | 迪阿股份 | 23.36 | 95.03 | +0.53 | +2.32% | 13661 | 3144.17 | 0.34% | | 002461 | 珠江啤酒 | 8.85 | 20.30 | +0.20 | +2.31% | 83506 | 7357.678 | 0.38% | | 688208 | 道通科技 | 24.40 | 18.39 | +0.55 | +2.31% | 73427.57 | 17639.75 | 1.10% | | 301662 | 宏工科技 | 78.18 | 90.60 | +1.75 | +2.29% | 83014 | 63152.66 | 18.62% | | 002139 | 拓邦股份 | 9.83 | 75.38 | +0.22 | +2.29% | 207246 | 20231.05 | 1.93% | | 300633 | 开立医疗 | 19.34 | 50.09 | +0.43 | +2.27% | 51249 | 9662.02 | 1.97% | | 920892 | 广咨国际 | 11.26 | 17.35 | +0.25 | +2.27% | 10507 | 1164.443 | 0.70% | | 002766 | 索菱股份 | 4.07 | -34.32 | +0.09 | +2.26% | 209359 | 8339.742 | 2.44% | | 000712 | 锦龙股份 | 10.00 | 51.83 | +0.22 | +2.25% | 536289 | 52462.92 | 5.99% | | 301381 | 赛维时代 | 23.19 | 33.73 | +0.51 | +2.25% | 56032 | 12720.76 | 1.38% | | 002769 | 普路通 | 6.87 | 163.92 | +0.15 | +2.23% | 99504 | 6681.235 | 2.67% | | 001308 | 康冠科技 | 18.06 | 29.17 | +0.39 | +2.21% | 18916 | 3388.407 | 0.36% | | 301039 | 中集车辆 | 7.41 | 16.63 | +0.16 | +2.21% | 193511 | 14249.16 | 1.34% | | 600548 | 深高速 | 8.34 | 19.10 | +0.18 | +2.21% | 71848 | 5945.738 | 0.40% | | 920821 | 则成电子 | 19.15 | 476.82 | +0.41 | +2.19% | 35926 | 6761.856 | 4.93% | | 603233 | 大参林 | 18.76 | 15.67 | +0.40 | +2.18% | 135820 | 25355.5 | 1.19% | | 002243 | 力合科创 | 7.16 | 46.49 | +0.15 | +2.14% | 142261 | 10031.34 | 1.18% | | 002121 | 科陆电子 | 4.30 | -12.72 | +0.09 | +2.14% | 263161 | 11154.32 | 1.86% | | 300057 | 万顺新材 | 6.27 | -85.97 | +0.13 | +2.12% | 371836 | 23108.65 | 4.47% | | 920267 | 鑫汇科 | 15.50 | -31.04 | +0.32 | +2.11% | 6877 | 1043.754 | 2.53% | | 300206 | 理邦仪器 | 11.68 | 19.18 | +0.24 | +2.10% | 39493 | 4529.44 | 1.17% | | 688114 | 华大智造 | 67.95 | -133.91 | +1.39 | +2.09% | 117127.4 | 76725.62 | 2.82% | | 002311 | 海大集团 | 42.83 | 21.82 | +0.87 | +2.07% | 69392 | 29517.56 | 0.42% | | 300556 | 丝路视觉 | 16.25 | 96.13 | +0.33 | +2.07% | 44803 | 7067.689 | 4.13% | | 300197 | 节能铁汉 | 2.01 | -1.91 | +0.04 | +2.03% | 621818 | 12247.92 | 2.10% | | 002763 | 汇洁股份 | 7.60 | 42.77 | +0.15 | +2.01% | 72719 | 5459.433 | 2.39% | | 600030 | 中信证券 | 25.91 | 10.20 | +0.51 | +2.01% | 1057621 | 272088.9 | 0.87% | | 300438 | 鹏辉能源 | 50.37 | 22.83 | +0.99 | +2.00% | 426543 | 213621 | 10.55% | | 002572 | 索菲亚 | 7.64 | 11.43 | +0.15 | +2.00% | 121459 | 9241.975 | 1.67% | | 002797 | 第一创业 | 6.17 | 24.84 | +0.12 | +1.98% | 450962 | 27684.84 | 1.07% | | 002908 | 德生科技 | 7.29 | -119.81 | +0.14 | +1.96% | 66566 | 4745.403 | 2.05% | | 688793 | 倍轻松 | 17.97 | -14.10 | +0.34 | +1.93% | 20583.13 | 3572.829 | 2.42% | | 301558 | 三态股份 | 6.91 | 159.46 | +0.13 | +1.92% | 138189 | 9363.16 | 1.75% | | 603863 | 松炀资源 | 13.88 | -15.17 | +0.26 | +1.91% | 239657 | 32384.47 | 11.71% | | 920556 | 雅达股份 | 6.44 | 54.94 | +0.12 | +1.90% | 8656 | 552.5621 | 0.74% | | 002999 | 天禾股份 | 6.46 | 33.35 | +0.12 | +1.89% | 106258 | 6724.521 | 3.08% | | 001323 | 慕思股份 | 18.99 | 22.74 | +0.35 | +1.88% | 16923 | 3179.154 | 0.54% | | 688322 | 奥比中光 | 81.53 | 307.77 | +1.50 | +1.87% | 76002.13 | 59977.32 | 2.37% | | 603882 | 金域医学 | 28.82 | 131.21 | +0.53 | +1.87% | 105966 | 29643.8 | 2.31% | | 002285 | 世联行 | 3.27 | -9.70 | +0.06 | +1.87% | 3310355 | 107834.3 | 16.73% | | 301638 | 南网数字 | 20.90 | 81.12 | +0.38 | +1.85% | 74272 | 15169.72 | 2.97% | | 300942 | 易瑞生物 | 6.63 | -322.68 | +0.12 | +1.84% | 55025 | 3562.15 | 1.36% | | 301332 | 德尔玛 | 7.78 | 30.33 | +0.14 | +1.83% | 49432 | 3797.43 | 1.87% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.13 | +1.83% | 299594 | 21635.27 | 2.55% | | 002672 | 东江环保 | 3.90 | -3.53 | +0.07 | +1.83% | 299538 | 11469.06 | 3.31% | | 688327 | 云从科技 | 9.62 | -24.73 | +0.17 | +1.80% | 173108.9 | 16357.88 | 2.07% | | 920871 | 派特尔 | 11.33 | 70.93 | +0.20 | +1.80% | 12877 | 1444.687 | 2.74% | | 300749 | 顶固集创 | 21.53 | 40.71 | +0.38 | +1.80% | 41553 | 8724.369 | 2.64% | | 002909 | 集泰股份 | 6.80 | -80.13 | +0.12 | +1.80% | 477023 | 31853.95 | 12.54% | | 300532 | 今天国际 | 7.40 | 26.18 | +0.13 | +1.79% | 88697 | 6413.1 | 1.47% | | 300052 | 中青宝 | 10.29 | -44.94 | +0.18 | +1.78% | 104357 | 10484.05 | 3.99% | | 002551 | 尚荣医疗 | 3.44 | -19.72 | +0.06 | +1.78% | 166038 | 5619.114 | 2.72% | | 300155 | 安居宝 | 4.60 | -43.71 | +0.08 | +1.77% | 227883 | 10121.78 | 6.89% | | 002759 | ST天际 | 13.80 | 19.20 | +0.24 | +1.77% | 302217 | 41388.08 | 6.03% | | 002920 | 德赛西威 | 79.45 | 19.15 | +1.38 | +1.77% | 46358 | 36220.46 | 0.78% | | 002835 | 同为股份 | 13.25 | 26.14 | +0.23 | +1.77% | 29937 | 3875.445 | 2.35% | | 300723 | 一品红 | 33.42 | 68.47 | +0.58 | +1.77% | 42760 | 14104.36 | 1.02% | | 002853 | 皮阿诺 | 20.80 | -125.68 | +0.36 | +1.76% | 16590 | 3416.668 | 1.29% | | 300716 | *ST泉为 | 16.84 | -10.35 | +0.29 | +1.75% | 15294 | 2529.9 | 0.96% | | 002663 | 普邦股份 | 1.75 | -6.83 | +0.03 | +1.74% | 407146 | 6934.273 | 3.15% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | +0.12 | +1.73% | 122902 | 8584.063 | 0.97% | | 603043 | 广州酒家 | 13.52 | 15.94 | +0.23 | +1.73% | 36526 | 4922.783 | 0.65% | | 300115 | 长盈精密 | 21.85 | 96.14 | +0.37 | +1.72% | 261348 | 55583.69 | 1.93% | | 301011 | 华立科技 | 15.48 | -31.96 | +0.26 | +1.71% | 30714 | 4626.05 | 2.09% | | 600185 | 珠免集团 | 4.77 | -12.48 | +0.08 | +1.71% | 240624 | 11324.11 | 1.28% | | 301268 | 铭利达 | 11.93 | -16.79 | +0.20 | +1.71% | 55430 | 6519.23 | 1.53% | | 301033 | 迈普医学 | 53.15 | 29.37 | +0.89 | +1.70% | 10863 | 5707.78 | 1.91% | | 920123 | 芭薇股份 | 10.88 | 27.93 | +0.18 | +1.68% | 11902 | 1278.988 | 1.83% | | 300014 | 亿纬锂能 | 51.32 | 19.13 | +0.84 | +1.66% | 515503 | 263391.8 | 2.44% | | 920072 | 科莱瑞迪 | 22.73 | 25.34 | +0.37 | +1.65% | 5784 | 1290.239 | 4.00% | | 301318 | 维海德 | 21.52 | 78.54 | +0.35 | +1.65% | 14513 | 3057.76 | 1.56% | | 002351 | 漫步者 | 9.87 | 19.85 | +0.16 | +1.65% | 95522 | 9343.944 | 1.81% | | 603898 | 好莱客 | 11.74 | -79.58 | +0.19 | +1.65% | 36478 | 4238.495 | 1.22% | | 000690 | 宝新能源 | 5.59 | 11.07 | +0.09 | +1.64% | 1643485 | 91934.67 | 7.56% | | 920375 | 派诺科技 | 6.24 | -37.91 | +0.10 | +1.63% | 25710 | 1571.208 | 2.61% | | 002060 | 广东建工 | 3.13 | 12.50 | +0.05 | +1.62% | 224005 | 6992.251 | 1.43% | | 000058 | 深赛格 | 7.52 | 129.53 | +0.12 | +1.62% | 309252 | 23354.77 | 3.14% | | 002869 | 金溢科技 | 19.45 | -21.95 | +0.31 | +1.62% | 190232 | 36382.31 | 12.01% | | 301608 | 博实结 | 52.16 | 27.53 | +0.83 | +1.62% | 45415 | 23467.36 | 7.63% | | 002732 | 燕塘乳业 | 14.58 | 62.49 | +0.23 | +1.60% | 26004 | 3744.754 | 1.66% | | 002625 | 光启技术 | 23.52 | 81.73 | +0.37 | +1.60% | 231545 | 53362.04 | 1.07% | | 300601 | 康泰生物 | 13.44 | 180.46 | +0.21 | +1.59% | 250145 | 32896.12 | 2.78% | | 301327 | 华宝新能 | 42.58 | -78.11 | +0.66 | +1.57% | 17327 | 7332.52 | 1.21% | | 301313 | 凡拓数创 | 28.57 | -17.68 | +0.44 | +1.56% | 49063 | 13419.5 | 6.23% | | 000060 | 中金岭南 | 5.85 | 18.76 | +0.09 | +1.56% | 629901 | 36328.05 | 1.42% | | 301632 | 广东建科 | 13.39 | 47.39 | +0.20 | +1.52% | 36772 | 4845.65 | 2.00% | | 920124 | 南特科技 | 12.11 | 27.04 | +0.18 | +1.51% | 7538 | 896.7357 | 0.98% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.02 | +1.50% | 1491976 | 19882.06 | 1.08% | | 000532 | 华金资本 | 12.19 | 23.43 | +0.18 | +1.50% | 201919 | 23932.78 | 5.88% | | 000036 | 华联控股 | 4.07 | 59.63 | +0.06 | +1.50% | 504421 | 20095.63 | 3.60% | | 002668 | TCL智家 | 8.85 | 9.63 | +0.13 | +1.49% | 119781 | 10485.95 | 1.10% | | 300146 | 汤臣倍健 | 9.57 | 24.95 | +0.14 | +1.48% | 114585 | 10898.13 | 1.02% | | 300124 | 汇川技术 | 50.59 | 28.03 | +0.74 | +1.48% | 307374 | 152684.6 | 1.27% | | 920807 | 奔朗新材 | 8.99 | -458.62 | +0.13 | +1.47% | 20502 | 1805.782 | 1.66% | | 002736 | 国信证券 | 9.84 | 8.81 | +0.14 | +1.44% | 206190 | 20173.28 | 0.20% | | 002399 | 海普瑞 | 9.89 | 71.51 | +0.14 | +1.44% | 37590 | 3672.231 | 0.30% | | 603535 | 嘉诚国际 | 6.37 | -167.21 | +0.09 | +1.43% | 50090 | 3141.23 | 0.98% | | 300458 | 全志科技 | 30.61 | 51.45 | +0.43 | +1.42% | 438048 | 132608.5 | 5.38% | | 600332 | 白云山 | 19.97 | 12.67 | +0.28 | +1.42% | 110915 | 22115.69 | 0.79% | | 920729 | 永顺生物 | 7.20 | 70.40 | +0.10 | +1.41% | 35970 | 2567.408 | 4.64% | | 000529 | 广弘控股 | 5.06 | 36.07 | +0.07 | +1.40% | 37357 | 1875.367 | 0.66% | | 002319 | 乐通股份 | 10.14 | -5356.41 | +0.14 | +1.40% | 110076 | 10897.08 | 5.25% | | 001338 | 永顺泰 | 9.45 | 39.82 | +0.13 | +1.39% | 76780 | 7140.987 | 1.53% | | 000999 | 华润三九 | 24.82 | 12.61 | +0.34 | +1.39% | 119576 | 29665.84 | 0.72% | | 688159 | 有方科技 | 35.15 | 85.01 | +0.48 | +1.38% | 45351.79 | 15266.07 | 4.89% | | 000717 | 中南股份 | 2.20 | -4.50 | +0.03 | +1.38% | 179705 | 3915.449 | 0.74% | | 300264 | 佳创视讯 | 5.91 | -65.79 | +0.08 | +1.37% | 134965 | 7810.791 | 3.64% | | 002180 | 奔图科技 | 17.06 | -76.00 | +0.23 | +1.37% | 147357 | 24851.49 | 1.07% | | 300404 | 博济医药 | 14.11 | 104.42 | +0.19 | +1.36% | 411673 | 56012.93 | 14.42% | | 002678 | 珠江钢琴 | 4.46 | -16.72 | +0.06 | +1.36% | 65566 | 2880.182 | 0.48% | | 300921 | 南凌科技 | 15.70 | 115.67 | +0.21 | +1.36% | 74755 | 11320.07 | 4.62% | | 688775 | 影石创新 | 90.75 | 82.79 | +1.21 | +1.35% | 35895.37 | 31947.77 | 1.38% | | 300269 | 联建光电 | 4.54 | -159.29 | +0.06 | +1.34% | 234616 | 10352.23 | 4.46% | | 000651 | 格力电器 | 38.83 | 7.80 | +0.51 | +1.33% | 381195 | 147777.1 | 0.69% | | 001322 | 箭牌家居 | 6.86 | -151.57 | +0.09 | +1.33% | 52594 | 3548.194 | 0.67% | | 002676 | 顺威股份 | 5.35 | 46.47 | +0.07 | +1.33% | 126616 | 6622.148 | 1.76% | | 002939 | 长城证券 | 7.65 | 13.07 | +0.10 | +1.32% | 187956 | 14277.18 | 0.52% | | 600894 | 广日股份 | 7.76 | 11.00 | +0.10 | +1.31% | 78091 | 6004.63 | 0.93% | | 000055 | 方大集团 | 3.90 | -8.76 | +0.05 | +1.30% | 140639 | 5405.873 | 2.08% | | 002218 | 拓日新能 | 3.91 | -28.00 | +0.05 | +1.30% | 402987 | 15401.12 | 2.90% | | 300639 | 凯普生物 | 6.27 | -401.78 | +0.08 | +1.29% | 141682 | 8713.44 | 2.25% | | 000048 | 京基智农 | 18.05 | -17.01 | +0.23 | +1.29% | 168982 | 29167.45 | 3.19% | | 002314 | 南山控股 | 2.38 | -2.39 | +0.03 | +1.28% | 377389 | 8850.326 | 2.82% | | 002867 | 周大生 | 10.32 | 11.68 | +0.13 | +1.28% | 92922 | 9543.328 | 0.86% | | 603833 | 欧派家居 | 31.08 | 13.26 | +0.39 | +1.27% | 33798 | 10423.93 | 0.56% | | 002249 | 大洋电机 | 6.38 | 17.56 | +0.08 | +1.27% | 265537 | 16731.79 | 1.42% | | 000099 | 中信海直 | 12.84 | 35.50 | +0.16 | +1.26% | 66781 | 8541.985 | 0.86% | | 002047 | 宝鹰股份 | 3.21 | 75.42 | +0.04 | +1.26% | 222386 | 7005.152 | 1.47% | | 000987 | 越秀资本 | 7.24 | 7.61 | +0.09 | +1.26% | 186605 | 13425.24 | 0.37% | | 688025 | 杰普特 | 394.32 | 98.89 | +4.90 | +1.26% | 34295.01 | 132103.2 | 3.61% | | 002334 | 英威腾 | 6.44 | 53.59 | +0.08 | +1.26% | 102303 | 6493.008 | 1.39% | | 688612 | 威迈斯 | 30.83 | 22.56 | +0.38 | +1.25% | 44940.28 | 13496.02 | 1.75% | | 600433 | 冠豪高新 | 3.32 | -176.05 | +0.04 | +1.22% | 237558 | 7795.308 | 1.36% | | 301305 | 朗坤科技 | 25.10 | 19.57 | +0.30 | +1.21% | 63535 | 15704.3 | 5.11% | | 002163 | 海南发展 | 7.55 | -19.53 | +0.09 | +1.21% | 238070 | 17562.44 | 2.96% | | 301602 | 超研股份 | 15.96 | 63.55 | +0.19 | +1.20% | 24371 | 3832.05 | 1.17% | | 002830 | 名雕股份 | 15.13 | 64.85 | +0.18 | +1.20% | 33415 | 4926.636 | 3.60% | | 002775 | 文科股份 | 3.43 | -6.95 | +0.04 | +1.18% | 134017 | 4453.359 | 2.26% | | 603348 | 文灿股份 | 14.58 | -7.95 | +0.17 | +1.18% | 24588 | 3514.432 | 0.78% | | 002030 | 达安基因 | 6.03 | -12.40 | +0.07 | +1.17% | 754314 | 44162.58 | 5.37% | | 300619 | 金银河 | 28.50 | 84.39 | +0.33 | +1.17% | 322105 | 90754.41 | 16.91% | | 002587 | 奥拓电子 | 5.29 | 212.94 | +0.06 | +1.15% | 117576 | 6085.158 | 2.21% | | 002198 | ST嘉应 | 3.55 | -697.27 | +0.04 | +1.14% | 42875 | 1507.562 | 0.84% | | 300193 | 佳士科技 | 8.04 | 21.33 | +0.09 | +1.13% | 52477 | 4163.06 | 1.25% | | 300232 | 洲明科技 | 5.37 | -227.31 | +0.06 | +1.13% | 129413 | 6822.47 | 1.46% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | +0.03 | +1.13% | 203846 | 5401.93 | 1.55% | | 000090 | 天健集团 | 3.59 | -44.46 | +0.04 | +1.13% | 292154 | 10382.39 | 1.56% | | 300238 | 冠昊生物 | 11.82 | 188.97 | +0.13 | +1.11% | 41113 | 4732.75 | 1.55% | | 688712 | 北芯生命 | 30.30 | 102.28 | +0.33 | +1.10% | 14557.31 | 4319.92 | 3.19% | | 001382 | 新亚电缆 | 16.56 | 75.94 | +0.18 | +1.10% | 15015 | 2453.548 | 2.38% | | 002456 | 欧菲光 | 6.46 | -77.08 | +0.07 | +1.10% | 664613 | 42171.33 | 2.00% | | 002369 | 卓翼科技 | 5.54 | -12.79 | +0.06 | +1.09% | 118732 | 6429.017 | 2.09% | | 300484 | 蓝海华腾 | 12.93 | 96.86 | +0.14 | +1.09% | 28471 | 3602.1 | 1.66% | | 603309 | 维力医疗 | 11.26 | 57.40 | +0.12 | +1.08% | 29858 | 3333.849 | 1.02% | | 001283 | 豪鹏科技 | 48.00 | 27.15 | +0.51 | +1.07% | 37591 | 17965.65 | 3.64% | | 300219 | 鸿利智汇 | 6.59 | 37.78 | +0.07 | +1.07% | 141170 | 9109.91 | 2.00% | | 003012 | 东鹏控股 | 4.72 | 33.79 | +0.05 | +1.07% | 101518 | 4742.069 | 0.89% | | 300381 | 溢多利 | 5.67 | -70.45 | +0.06 | +1.07% | 85281 | 4762.75 | 1.78% | | 600999 | 招商证券 | 17.04 | 8.33 | +0.18 | +1.07% | 441381 | 74628.02 | 0.59% | | 000028 | 国药一致 | 19.96 | 11.35 | +0.21 | +1.06% | 29794 | 5936.196 | 0.57% | | 688049 | 炬芯科技 | 42.90 | 34.01 | +0.45 | +1.06% | 139362.6 | 60111.45 | 7.92% | | 300793 | 佳禾智能 | 11.45 | -24.49 | +0.12 | +1.06% | 69466 | 7783.49 | 1.87% | | 601033 | 永兴股份 | 14.33 | 13.99 | +0.15 | +1.06% | 44496 | 6387.608 | 1.85% | | 300738 | 奥飞数据 | 18.19 | 74.36 | +0.19 | +1.06% | 212772 | 38188.37 | 2.16% | | 600325 | 华发股份 | 2.89 | -0.60 | +0.03 | +1.05% | 1256500 | 35820.46 | 4.57% | | 688321 | 微芯生物 | 24.31 | 116.10 | +0.25 | +1.04% | 84949.08 | 20336.73 | 1.92% | | 002850 | 科达利 | 155.49 | 22.98 | +1.59 | +1.03% | 39737 | 60753.27 | 1.90% | | 002170 | 芭田股份 | 10.83 | 9.94 | +0.11 | +1.03% | 127749 | 13798.9 | 1.62% | | 002791 | 坚朗五金 | 15.95 | -42.05 | +0.16 | +1.01% | 47303 | 7445.973 | 2.23% | | 300317 | 珈伟新能 | 4.11 | -19.12 | +0.04 | +0.98% | 438468 | 17592.75 | 5.29% | | 300376 | 易事特 | 4.15 | -46.33 | +0.04 | +0.97% | 196245 | 8075.59 | 0.84% | | 002340 | 格林美 | 6.26 | 17.20 | +0.06 | +0.97% | 1041029 | 65288.79 | 2.05% | | 002757 | 南兴股份 | 17.93 | 38.06 | +0.17 | +0.96% | 218211 | 37672.28 | 7.68% | | 002076 | 星光股份 | 2.12 | -137.36 | +0.02 | +0.95% | 254807 | 5282.784 | 2.44% | | 002256 | 兆新股份 | 3.18 | 150.21 | +0.03 | +0.95% | 373852 | 11651.55 | 1.85% | | 605499 | 东鹏饮料 | 114.11 | 17.07 | +1.07 | +0.95% | 39787 | 45428.04 | 0.59% | | 301223 | 中荣股份 | 18.30 | 22.55 | +0.17 | +0.94% | 10389 | 1884.46 | 0.54% | | 002967 | 广电计量 | 17.24 | 24.56 | +0.16 | +0.94% | 65373 | 11069.45 | 1.08% | | 688393 | 安必平 | 22.17 | -61.45 | +0.20 | +0.91% | 26391.7 | 5646.758 | 2.82% | | 301363 | 美好医疗 | 15.52 | 42.15 | +0.14 | +0.91% | 112884 | 17074.51 | 2.16% | | 002917 | 金奥博 | 10.07 | 19.86 | +0.09 | +0.90% | 35992 | 3571.189 | 1.38% | | 000333 | 美的集团 | 82.46 | 14.18 | +0.72 | +0.88% | 356378 | 295153.5 | 0.52% | | 301133 | 金钟股份 | 25.26 | -46.45 | +0.22 | +0.88% | 22841 | 5593.7 | 2.06% | | 301325 | 曼恩斯特 | 33.43 | -28.01 | +0.29 | +0.88% | 77150 | 24969.31 | 5.36% | | 002191 | 劲嘉股份 | 3.49 | -11.75 | +0.03 | +0.87% | 83477 | 2892.343 | 0.60% | | 000009 | 中国宝安 | 7.00 | -256.17 | +0.06 | +0.86% | 191235 | 13358.73 | 0.74% | | 002705 | 新宝股份 | 11.69 | 16.00 | +0.10 | +0.86% | 77499 | 9023.065 | 0.96% | | 300737 | 科顺股份 | 4.74 | -10.22 | +0.04 | +0.85% | 256560 | 11918.17 | 2.89% | | 002054 | 德美化工 | 7.13 | 20.54 | +0.06 | +0.85% | 80093 | 5621.679 | 2.08% | | 300177 | 中海达 | 5.95 | -17.56 | +0.05 | +0.85% | 83245 | 4849.83 | 1.37% | | 000685 | 中山公用 | 10.73 | 5.99 | +0.09 | +0.85% | 133992 | 14342.62 | 1.07% | | 301043 | 绿岛风 | 47.25 | 56.50 | +0.39 | +0.83% | 11197 | 5237.46 | 1.97% | | 600029 | 南方航空 | 4.85 | -67.29 | +0.04 | +0.83% | 308969 | 14903.38 | 0.23% | | 600684 | 珠江股份 | 3.64 | 58.99 | +0.03 | +0.83% | 157720 | 5663.504 | 1.85% | | 300403 | 汉宇集团 | 8.57 | 24.85 | +0.07 | +0.82% | 78464 | 6570.02 | 1.79% | | 002419 | 天虹股份 | 4.94 | 131.74 | +0.04 | +0.82% | 487677 | 23839.68 | 4.27% | | 000012 | 南玻A | 3.71 | -30.51 | +0.03 | +0.82% | 186204 | 6876.216 | 0.95% | | 000050 | 深天马A | 6.23 | -19.80 | +0.05 | +0.81% | 243804 | 15045.16 | 1.00% | | 300529 | 健帆生物 | 15.12 | 23.00 | +0.12 | +0.80% | 61713 | 9318.551 | 1.20% | | 300978 | 东箭科技 | 8.83 | 29.79 | +0.07 | +0.80% | 32704 | 2835.11 | 1.14% | | 603160 | 汇顶科技 | 51.95 | 36.79 | +0.40 | +0.78% | 43027 | 22349.94 | 0.92% | | 002855 | 捷荣技术 | 12.34 | -9.17 | +0.09 | +0.73% | 85530 | 10272.39 | 3.47% | | 920925 | 锦好医疗 | 10.98 | 647.43 | +0.08 | +0.73% | 8755 | 947.5752 | 1.57% | | 300030 | 阳普医疗 | 6.91 | 71.03 | +0.05 | +0.73% | 78888 | 5318.83 | 2.90% | | 600868 | 梅雁吉祥 | 2.77 | -76.19 | +0.02 | +0.73% | 358028 | 9738.896 | 1.89% | | 300538 | 同益股份 | 13.92 | -40.28 | +0.10 | +0.72% | 54488 | 7351.52 | 4.45% | | 002084 | 海鸥住工 | 5.58 | -27.31 | +0.04 | +0.72% | 535496 | 29110.78 | 8.31% | | 920469 | 富恒新材 | 5.59 | -6.00 | +0.04 | +0.72% | 26974 | 1462.93 | 2.61% | | 002482 | 广田集团 | 1.41 | -49.03 | +0.01 | +0.71% | 809706 | 11279.1 | 2.16% | | 000042 | 中洲控股 | 8.60 | -55.40 | +0.06 | +0.70% | 77149 | 6523.669 | 1.16% | | 688007 | 光峰科技 | 10.22 | -19.99 | +0.07 | +0.69% | 91929.11 | 9146.742 | 2.00% | | 002681 | 奋达科技 | 4.39 | -81.59 | +0.03 | +0.69% | 329062 | 14271.7 | 2.09% | | 300889 | 爱克股份 | 20.65 | -48.86 | +0.14 | +0.68% | 43857 | 8820.81 | 2.92% | | 601138 | 工业富联 | 56.07 | 23.72 | +0.38 | +0.68% | 791140.9 | 433495.5 | 0.40% | | 603335 | 迪生力 | 5.99 | 39.46 | +0.04 | +0.67% | 95281 | 5583.601 | 2.23% | | 002884 | 凌霄泵业 | 15.46 | 12.76 | +0.10 | +0.65% | 17078 | 2633.189 | 0.63% | | 000066 | 中国长城 | 13.94 | 380.85 | +0.09 | +0.65% | 803718 | 110090.9 | 2.49% | | 002660 | 茂硕电源 | 7.84 | -11.54 | +0.05 | +0.64% | 69510 | 5348.073 | 2.01% | | 002215 | 诺普信 | 9.41 | 12.32 | +0.06 | +0.64% | 139837 | 13106.9 | 1.73% | | 002035 | 华帝股份 | 4.73 | 19.84 | +0.03 | +0.64% | 185295 | 8676.541 | 2.37% | | 300629 | 新劲刚 | 17.41 | 42.20 | +0.11 | +0.64% | 70145 | 11893.88 | 3.23% | | 920275 | 驱动力 | 6.35 | 442.75 | +0.04 | +0.63% | 9089 | 576.4519 | 0.69% | | 301503 | 智迪科技 | 22.34 | 40.15 | +0.14 | +0.63% | 9013 | 1986.42 | 1.56% | | 300607 | 拓斯达 | 29.03 | 92.66 | +0.18 | +0.62% | 161428 | 45781.74 | 4.68% | | 000541 | 佛山照明 | 4.94 | 53.59 | +0.03 | +0.61% | 42662 | 2096.588 | 0.35% | | 300979 | 华利集团 | 33.10 | 15.52 | +0.20 | +0.61% | 16449 | 5446.21 | 0.14% | | 002845 | 同兴达 | 13.26 | 53.46 | +0.08 | +0.61% | 67611 | 8755.411 | 2.70% | | 001316 | 润贝航科 | 26.77 | 19.75 | +0.16 | +0.60% | 37218 | 9709.3 | 2.48% | | 603983 | 丸美生物 | 29.10 | 51.11 | +0.17 | +0.59% | 36073 | 10321.53 | 0.90% | | 301042 | 安联锐视 | 28.91 | 97.52 | +0.16 | +0.56% | 39462 | 10997.43 | 4.28% | | 002930 | 宏川智慧 | 9.10 | -10.59 | +0.05 | +0.55% | 51004 | 4558.166 | 1.18% | | 300147 | *ST香雪 | 5.49 | -2.54 | +0.03 | +0.55% | 95376 | 5279.45 | 1.45% | | 002583 | 海能达 | 7.82 | -46.06 | +0.04 | +0.51% | 335765 | 25696.56 | 2.62% | | 920080 | 奥美森 | 19.90 | 20.43 | +0.10 | +0.51% | 2417 | 476.9155 | 1.05% | | 000828 | 东莞控股 | 10.05 | 12.41 | +0.05 | +0.50% | 65027 | 6534.741 | 0.63% | | 002327 | 富安娜 | 6.21 | 14.95 | +0.03 | +0.49% | 51813 | 3206.728 | 1.06% | | 002666 | 德联集团 | 4.21 | 78.33 | +0.02 | +0.48% | 107764 | 4473.18 | 2.15% | | 002809 | 红墙股份 | 8.54 | -34.03 | +0.04 | +0.47% | 45807 | 3858.77 | 2.70% | | 603808 | 歌力思 | 8.86 | 17.87 | +0.04 | +0.45% | 35508 | 3117.906 | 0.98% | | 003816 | 中国广核 | 4.43 | 22.54 | +0.02 | +0.45% | 1328467 | 58998.14 | 0.34% | | 000524 | 岭南控股 | 8.89 | 77.42 | +0.04 | +0.45% | 66621 | 5831.733 | 0.99% | | 002130 | 沃尔核材 | 15.64 | 19.00 | +0.07 | +0.45% | 192889 | 29748.88 | 1.67% | | 300568 | 星源材质 | 15.69 | 167.72 | +0.07 | +0.45% | 651713 | 101737.6 | 5.39% | | 002980 | 华盛昌 | 105.42 | 164.47 | +0.46 | +0.44% | 100319 | 101832.1 | 9.90% | | 600589 | 大位科技 | 7.12 | -67.15 | +0.03 | +0.42% | 384281 | 26687.68 | 2.60% | | 000031 | 大悦城 | 2.40 | -3.23 | +0.01 | +0.42% | 478070 | 11291.53 | 1.12% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.01 | +0.41% | 248060 | 5957.163 | 3.57% | | 002446 | 盛路通信 | 7.55 | 142.42 | +0.03 | +0.40% | 215761 | 15886.55 | 2.55% | | 600004 | 白云机场 | 7.70 | 17.33 | +0.03 | +0.39% | 106656 | 8230.528 | 0.45% | | 002888 | 惠威科技 | 18.33 | 134.81 | +0.07 | +0.38% | 27108 | 4854.244 | 3.62% | | 300415 | 伊之密 | 18.82 | 12.89 | +0.07 | +0.37% | 46758 | 8744.311 | 1.03% | | 002611 | 东方精工 | 13.66 | 3.98 | +0.05 | +0.37% | 144520 | 19612.64 | 1.44% | | 300833 | 浩洋股份 | 43.85 | 30.03 | +0.16 | +0.37% | 11145 | 4787.54 | 1.37% | | 688177 | 百奥泰 | 19.30 | -17.41 | +0.07 | +0.36% | 55855.75 | 10644.32 | 1.35% | | 300482 | 万孚生物 | 16.74 | -60.42 | +0.06 | +0.36% | 76896 | 12706.11 | 1.79% | | 600382 | 广东明珠 | 5.69 | 21.52 | +0.02 | +0.35% | 98068 | 5498.554 | 1.51% | | 003037 | 三和管桩 | 5.83 | -862.73 | +0.02 | +0.34% | 44799 | 2587.972 | 0.75% | | 002889 | 东方嘉盛 | 11.96 | 20.38 | +0.04 | +0.34% | 17490 | 2067.874 | 0.70% | | 301528 | 多浦乐 | 66.42 | 86.70 | +0.22 | +0.33% | 14372 | 9295.68 | 3.11% | | 688627 | 精智达 | 402.78 | 489.36 | +1.31 | +0.33% | 39152.01 | 153250 | 4.16% | | 300638 | 广和通 | 18.50 | 87.05 | +0.06 | +0.33% | 163904 | 29984.04 | 3.09% | | 002875 | 安奈儿 | 12.73 | -35.25 | +0.04 | +0.32% | 45097 | 5608.819 | 2.12% | | 002303 | 美盈森 | 6.40 | 45.65 | +0.02 | +0.31% | 813324 | 50989.77 | 7.62% | | 000049 | 德赛电池 | 22.59 | 21.72 | +0.07 | +0.31% | 93813 | 21269.53 | 2.44% | | 300940 | 南极光 | 13.05 | 128.84 | +0.04 | +0.31% | 40993 | 5217.77 | 2.60% | | 601318 | 中国平安 | 52.83 | 6.00 | +0.16 | +0.30% | 595936 | 315326.1 | 0.56% | | 300050 | 世纪鼎利 | 6.69 | 283.93 | +0.02 | +0.30% | 192102 | 12556.16 | 3.53% | | 688772 | 珠海冠宇 | 13.94 | 104.65 | +0.04 | +0.29% | 176226 | 24349.92 | 1.55% | | 002735 | 王子新材 | 10.70 | -24.65 | +0.03 | +0.28% | 185389 | 19241.5 | 6.50% | | 300616 | 尚品宅配 | 10.92 | -6.12 | +0.03 | +0.28% | 51238 | 5482.52 | 3.30% | | 002352 | 顺丰控股 | 30.85 | 14.47 | +0.08 | +0.26% | 182113 | 56280.71 | 0.39% | | 000025 | 特力A | 15.46 | 46.43 | +0.04 | +0.26% | 62880 | 9616.201 | 1.60% | | 002137 | 实益达 | 7.80 | 75.48 | +0.02 | +0.26% | 384587 | 29284.86 | 9.70% | | 600162 | 香江控股 | 4.17 | -160.09 | +0.01 | +0.24% | 789491.1 | 32143.18 | 2.42% | | 002441 | 众业达 | 8.37 | 21.11 | +0.02 | +0.24% | 65100 | 5358.24 | 1.63% | | 000637 | 茂化实华 | 4.26 | -24.12 | +0.01 | +0.24% | 83786 | 3527.183 | 2.30% | | 301618 | 长联科技 | 30.56 | 125.40 | +0.07 | +0.23% | 11968 | 3598.48 | 2.49% | | 301413 | 安培龙 | 49.40 | 130.24 | +0.11 | +0.22% | 41146 | 19776.74 | 5.39% | | 002762 | 金发拉比 | 9.04 | -19.03 | +0.02 | +0.22% | 77090 | 6867.333 | 2.18% | | 000100 | TCL科技 | 4.64 | 15.81 | +0.01 | +0.22% | 3766906 | 172952.7 | 1.87% | | 301138 | 华研精机 | 28.31 | 32.22 | +0.06 | +0.21% | 13541 | 3745.24 | 1.98% | | 300149 | 睿智医药 | 9.47 | -111.31 | +0.02 | +0.21% | 228542 | 21180.42 | 4.75% | | 300565 | 科信技术 | 9.72 | -30.69 | +0.02 | +0.21% | 76922 | 7296.85 | 3.37% | | 002616 | 长青集团 | 4.94 | 13.51 | +0.01 | +0.20% | 79794 | 3905.764 | 1.36% | | 300498 | 温氏股份 | 14.90 | -38.51 | +0.03 | +0.20% | 279136 | 41737.35 | 0.47% | | 002842 | 翔鹭钨业 | 30.35 | 17.17 | +0.06 | +0.20% | 147568 | 43942.28 | 5.50% | | 000531 | 穗恒运A | 5.57 | 17.64 | +0.01 | +0.18% | 58164 | 3221.397 | 0.64% | | 300771 | 智莱科技 | 11.49 | 24.14 | +0.02 | +0.17% | 59052 | 6669.46 | 3.12% | | 300044 | *ST赛为 | 5.78 | -3.52 | +0.01 | +0.17% | 119230 | 6806.07 | 1.67% | | 600323 | 瀚蓝环境 | 29.81 | 10.99 | +0.05 | +0.17% | 51556 | 15472.52 | 0.63% | | 002055 | ST得润 | 6.28 | -142.86 | +0.01 | +0.16% | 112595 | 6938.319 | 1.91% | | 300281 | 金明精机 | 6.88 | -956.14 | +0.01 | +0.15% | 66078 | 4458.61 | 1.66% | | 920768 | 拾比佰 | 7.13 | 17.78 | +0.01 | +0.14% | 6703 | 474.0385 | 0.62% | | 301382 | 蜂助手 | 33.59 | 61.64 | +0.04 | +0.12% | 103665 | 34307.01 | 4.39% | | 002402 | 和而泰 | 17.54 | 29.48 | +0.02 | +0.11% | 207214 | 35837.3 | 2.53% | | 001914 | 招商积余 | 9.29 | 14.94 | +0.01 | +0.11% | 114600 | 10605.16 | 1.09% | | 688228 | 开普云 | 85.98 | -172.21 | +0.08 | +0.09% | 17421.91 | 14815.64 | 2.58% | | 300235 | 方直科技 | 12.04 | 141.86 | +0.01 | +0.08% | 66587 | 7796.86 | 3.25% | | 001872 | 招商港口 | 24.63 | 12.83 | +0.02 | +0.08% | 32810 | 8028.214 | 0.14% | | 300424 | 航新科技 | 12.60 | -41.11 | +0.01 | +0.08% | 102111 | 12621.5 | 3.98% | | 300389 | 艾比森 | 12.62 | 16.61 | +0.01 | +0.08% | 45910 | 5706.63 | 1.67% | | 001298 | 好上好 | 16.18 | 37.24 | +0.01 | +0.06% | 76334 | 12129.65 | 1.87% | | 002192 | 融捷股份 | 57.25 | 12.44 | +0.03 | +0.05% | 156787 | 89431.14 | 6.05% | | 000034 | 神州数码 | 22.25 | 38.17 | +0.01 | +0.04% | 186165 | 40794.78 | 2.19% | | 000002 | 万科A | 4.06 | -0.53 | 0.00 | 0.00% | 5897549 | 235533.5 | 6.07% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000068 | 华控赛格 | 3.40 | -61.05 | 0.00 | 0.00% | 258815 | 8679.117 | 2.57% | | 000089 | 深圳机场 | 6.68 | 14.42 | 0.00 | 0.00% | 140017 | 9385.79 | 0.68% | | 000601 | 韶能股份 | 6.08 | 36.00 | 0.00 | 0.00% | 363530 | 21664.56 | 3.45% | | 601333 | 广深铁路 | 3.09 | 14.52 | 0.00 | 0.00% | 718756 | 22407.22 | 1.27% | | 300004 | 南风股份 | 7.53 | 20720.17 | 0.00 | 0.00% | 128477 | 9475.591 | 2.68% | | 300167 | ST迪威迅 | 3.72 | -31.35 | 0.00 | 0.00% | 34776 | 1280.02 | 0.98% | | 002656 | 摩登大道 | 2.80 | -52.68 | 0.00 | 0.00% | 136475 | 3761.862 | 1.99% | | 300303 | 聚飞光电 | 6.24 | 33.21 | 0.00 | 0.00% | 327947 | 20195.13 | 2.47% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 603038 | 华立股份 | 15.24 | 51.50 | 0.00 | 0.00% | 59891 | 9047.339 | 2.23% | | 002870 | 香山股份 | 42.54 | 219.14 | 0.00 | 0.00% | 31114 | 13015.54 | 2.40% | | 300591 | 万里马 | 6.15 | -21.43 | 0.00 | 0.00% | 121101 | 7270.54 | 3.46% | | 300968 | 格林精密 | 9.37 | -40.19 | 0.00 | 0.00% | 66540 | 6087.77 | 1.61% | | 300824 | 北鼎股份 | 8.26 | 25.59 | 0.00 | 0.00% | 62281 | 5060.6 | 1.95% | | 688609 | 九联科技 | 8.60 | -85.51 | 0.00 | 0.00% | 191184.4 | 16020.49 | 3.82% | | 301683 | 慧谷新材 | 98.90 | 29.67 | -0.01 | -0.01% | 11703 | 11478.64 | 7.76% | | 002882 | 金龙羽 | 26.94 | 148.25 | -0.01 | -0.04% | 405855 | 110381.4 | 16.43% | | 000062 | 深圳华强 | 20.99 | 35.48 | -0.01 | -0.05% | 137055 | 28250.07 | 1.31% | | 002577 | 雷柏科技 | 20.69 | -1138.80 | -0.01 | -0.05% | 76639 | 15419.08 | 2.73% | | 920178 | 锐翔智能 | 77.86 | 37.24 | -0.04 | -0.05% | 6305 | 4796.858 | 3.27% | | 688620 | 安凯微 | 14.61 | -112.67 | -0.01 | -0.07% | 303875.2 | 44244.34 | 7.75% | | 300686 | 智动力 | 13.75 | -32.88 | -0.01 | -0.07% | 73506 | 9815.77 | 2.84% | | 002745 | 木林森 | 11.08 | -16.97 | -0.01 | -0.09% | 749752 | 80232.48 | 7.09% | | 603861 | 白云电器 | 10.99 | 28.33 | -0.01 | -0.09% | 56434 | 6126.492 | 1.07% | | 002918 | 蒙娜丽莎 | 10.64 | 40.49 | -0.01 | -0.09% | 100843 | 10437.04 | 4.71% | | 002295 | 精艺股份 | 9.70 | -41.22 | -0.01 | -0.10% | 91391 | 8752.742 | 3.65% | | 688595 | 芯海科技 | 28.30 | -39.24 | -0.03 | -0.11% | 36406.86 | 10131.48 | 2.50% | | 002101 | 广东鸿图 | 8.57 | 19.72 | -0.01 | -0.12% | 50608 | 4341.407 | 0.76% | | 300891 | 惠云钛业 | 7.58 | -50.32 | -0.01 | -0.13% | 90433 | 6725.02 | 2.71% | | 002786 | 银宝山新 | 7.37 | -1448.21 | -0.01 | -0.14% | 92200 | 6647.283 | 1.87% | | 002492 | 恒基达鑫 | 6.26 | -17.83 | -0.01 | -0.16% | 72859 | 4488.334 | 1.83% | | 300199 | 翰宇药业 | 23.71 | 163.86 | -0.04 | -0.17% | 415505 | 96897.91 | 5.58% | | 300711 | 广哈通信 | 17.74 | 59.88 | -0.03 | -0.17% | 64534 | 11197.43 | 2.31% | | 003035 | 南网能源 | 5.30 | 55.88 | -0.01 | -0.19% | 216549 | 11394.66 | 0.57% | | 301283 | 聚胶股份 | 25.38 | 16.26 | -0.05 | -0.20% | 9386 | 2361.93 | 1.03% | | 920926 | 鸿智科技 | 10.12 | 66.16 | -0.02 | -0.20% | 26221 | 2616.192 | 3.27% | | 000507 | 珠海港 | 4.95 | 19.78 | -0.01 | -0.20% | 80771 | 3989.892 | 0.90% | | 300668 | 杰恩股份 | 29.62 | 218.03 | -0.06 | -0.20% | 33699 | 9675.79 | 3.38% | | 603797 | 联泰环保 | 4.76 | 21.74 | -0.01 | -0.21% | 269037 | 12676.97 | 4.67% | | 300503 | 昊志机电 | 58.12 | 62.65 | -0.13 | -0.22% | 97309 | 54861.52 | 4.00% | | 002209 | 达意隆 | 13.04 | 17.77 | -0.03 | -0.23% | 40039 | 5145.987 | 2.54% | | 002816 | *ST和科 | 21.30 | 144.84 | -0.05 | -0.23% | 11465 | 2427.547 | 1.15% | | 003039 | 顺控发展 | 12.70 | 25.30 | -0.03 | -0.24% | 55553 | 7022.162 | 0.90% | | 301288 | 清研环境 | 16.89 | -49.40 | -0.04 | -0.24% | 19261 | 3220.2 | 2.47% | | 688132 | 邦彦技术 | 15.72 | -9.34 | -0.04 | -0.25% | 20900.46 | 3234.811 | 1.37% | | 300543 | 朗科智能 | 7.62 | -54.05 | -0.02 | -0.26% | 50155 | 3760.1 | 2.00% | | 600428 | 中远海特 | 10.95 | 12.92 | -0.03 | -0.27% | 395672 | 43203.88 | 1.44% | | 688216 | 气派科技 | 35.85 | -855.31 | -0.10 | -0.28% | 68707.28 | 23960.96 | 6.47% | | 001314 | 亿道信息 | 47.21 | 26.96 | -0.14 | -0.30% | 40915 | 18940.81 | 3.30% | | 003028 | 振邦智能 | 23.10 | 89.62 | -0.07 | -0.30% | 11707 | 2663.198 | 1.66% | | 002953 | 日丰股份 | 9.85 | 37.79 | -0.03 | -0.30% | 56511 | 5483.763 | 2.01% | | 002289 | 宇顺电子 | 32.55 | 33.75 | -0.10 | -0.31% | 32376 | 10378.09 | 1.18% | | 601139 | 深圳燃气 | 6.49 | 12.06 | -0.02 | -0.31% | 322183 | 21167.21 | 1.12% | | 002449 | 国星光电 | 6.43 | -46.03 | -0.02 | -0.31% | 100714 | 6360.414 | 1.63% | | 002227 | *ST特迅 | 6.38 | -21.34 | -0.02 | -0.31% | 15655 | 988.2829 | 0.64% | | 301666 | 大普微 | 318.98 | 115.27 | -1.02 | -0.32% | 18484 | 57941.86 | 6.97% | | 000037 | 深南电A | 9.16 | 27.25 | -0.03 | -0.33% | 145010 | 13022.88 | 4.28% | | 002528 | *ST英飞 | 6.06 | -18.57 | -0.02 | -0.33% | 180646 | 10616.45 | 1.72% | | 301105 | 鸿铭股份 | 48.10 | -89.49 | -0.16 | -0.33% | 6185 | 2894.48 | 3.12% | | 301029 | 怡合达 | 23.42 | 27.15 | -0.08 | -0.34% | 74638 | 17244.09 | 1.65% | | 301578 | 辰奕智能 | 23.04 | 355.86 | -0.08 | -0.35% | 13904 | 3126.4 | 4.62% | | 002906 | 华阳集团 | 25.56 | 15.94 | -0.09 | -0.35% | 70190 | 17822.35 | 1.34% | | 300241 | 瑞丰光电 | 5.61 | 45.34 | -0.02 | -0.36% | 165823 | 9122.48 | 2.76% | | 002831 | 裕同科技 | 26.30 | 21.20 | -0.10 | -0.38% | 68566 | 17848.3 | 0.96% | | 002620 | *ST瑞和 | 5.15 | -17.98 | -0.02 | -0.39% | 56059 | 2839.698 | 1.77% | | 002833 | 弘亚数控 | 19.37 | 18.76 | -0.08 | -0.41% | 57846 | 11096.13 | 1.97% | | 300876 | 蒙泰高新 | 16.63 | -56.38 | -0.07 | -0.42% | 80648 | 13054.74 | 7.11% | | 300635 | 中达安 | 11.73 | -20.48 | -0.05 | -0.42% | 53680 | 6134.92 | 4.46% | | 688389 | 普门科技 | 11.32 | 34.17 | -0.05 | -0.44% | 25897.79 | 2901.706 | 0.60% | | 300083 | 创世纪 | 11.16 | 89.88 | -0.05 | -0.45% | 664908 | 72344.1 | 4.45% | | 300822 | 贝仕达克 | 11.02 | 337.88 | -0.05 | -0.45% | 31973 | 3453.26 | 1.11% | | 300176 | 鸿特科技 | 4.39 | 178.63 | -0.02 | -0.45% | 118541 | 5120.52 | 2.23% | | 002313 | 日海智能 | 8.61 | -18.98 | -0.04 | -0.46% | 148870 | 12484.62 | 3.98% | | 688518 | 联赢激光 | 19.32 | 31.75 | -0.09 | -0.46% | 87669.8 | 16761.7 | 2.57% | | 001202 | 炬申股份 | 15.00 | 40.96 | -0.07 | -0.46% | 33651 | 5033.733 | 2.88% | | 000007 | 全新好 | 10.70 | -875.29 | -0.05 | -0.47% | 85621 | 8923.209 | 2.47% | | 000027 | 深圳能源 | 6.34 | 13.11 | -0.03 | -0.47% | 200695 | 12740.14 | 0.42% | | 688210 | 统联精密 | 25.29 | -61.25 | -0.12 | -0.47% | 36421.41 | 9083.935 | 2.24% | | 301590 | 优优绿能 | 63.20 | -103.56 | -0.30 | -0.47% | 9928 | 6156.98 | 4.07% | | 688575 | 亚辉龙 | 10.46 | 88.94 | -0.05 | -0.48% | 84540.32 | 8761.878 | 1.48% | | 300916 | 朗特智能 | 26.59 | 75.53 | -0.13 | -0.49% | 46470 | 11888.61 | 4.53% | | 603322 | 超讯科技 | 26.45 | -74.39 | -0.13 | -0.49% | 61754 | 16040.51 | 3.92% | | 301112 | 信邦智能 | 28.38 | -33.68 | -0.14 | -0.49% | 11610 | 3244.89 | 1.05% | | 000782 | 恒申新材 | 8.04 | -33.84 | -0.04 | -0.50% | 189315 | 15057.07 | 3.58% | | 300625 | 三雄极光 | 9.90 | -39.47 | -0.05 | -0.50% | 25940 | 2539.92 | 1.60% | | 000069 | 华侨城A | 1.91 | -1.02 | -0.01 | -0.52% | 1033252 | 19556.31 | 1.50% | | 300687 | 赛意信息 | 26.60 | -156.62 | -0.14 | -0.52% | 173515 | 44829.92 | 5.17% | | 000006 | 深振业A | 7.46 | -150.29 | -0.04 | -0.53% | 356965 | 26227.99 | 2.64% | | 301395 | 仁信新材 | 13.02 | -32.47 | -0.07 | -0.53% | 136771 | 17797.83 | 10.57% | | 001268 | 联合精密 | 24.15 | -388.24 | -0.13 | -0.54% | 39326 | 9165.246 | 4.17% | | 603288 | 海天味业 | 33.67 | 26.90 | -0.19 | -0.56% | 145261 | 49424.08 | 0.26% | | 603991 | 领先股份 | 163.02 | 159.36 | -0.94 | -0.57% | 30156 | 48168.11 | 3.37% | | 300417 | 南华仪器 | 11.88 | -4534.41 | -0.07 | -0.59% | 39505 | 4585.36 | 4.50% | | 300961 | 深水海纳 | 11.77 | -9.53 | -0.07 | -0.59% | 79052 | 8985.11 | 5.16% | | 300917 | 特发服务 | 33.54 | 44.01 | -0.20 | -0.59% | 209125 | 69483.98 | 12.37% | | 300053 | 航宇微 | 11.46 | -25.04 | -0.07 | -0.61% | 163465 | 18393.88 | 2.47% | | 000096 | 广聚能源 | 8.15 | 24.72 | -0.05 | -0.61% | 49704 | 4030.729 | 0.97% | | 688090 | 瑞松科技 | 66.72 | 193.67 | -0.41 | -0.61% | 83069.91 | 54494.71 | 5.23% | | 301588 | 美新科技 | 25.56 | 92.80 | -0.16 | -0.62% | 31683 | 7929.02 | 4.32% | | 002986 | 宇新股份 | 12.67 | 100.40 | -0.08 | -0.63% | 34729 | 4376.078 | 1.15% | | 601615 | 明阳智能 | 9.50 | 133.33 | -0.06 | -0.63% | 426041 | 40251.39 | 1.88% | | 300679 | 电连技术 | 37.90 | 69.13 | -0.24 | -0.63% | 130788 | 48879.52 | 3.64% | | 002823 | 凯中精密 | 12.61 | 18.34 | -0.08 | -0.63% | 42012 | 5214.598 | 1.88% | | 000088 | 盐田港 | 4.72 | 16.46 | -0.03 | -0.63% | 350649 | 16607.76 | 1.11% | | 601228 | 广州港 | 3.14 | 28.69 | -0.02 | -0.63% | 309513 | 9798.662 | 0.41% | | 688617 | 惠泰医疗 | 242.85 | 36.85 | -1.55 | -0.63% | 11672.01 | 28268.72 | 0.82% | | 300991 | 创益通 | 24.73 | -183.32 | -0.16 | -0.64% | 61845 | 14669.78 | 5.88% | | 002161 | 远望谷 | 6.13 | -29.77 | -0.04 | -0.65% | 314526 | 18757.7 | 4.25% | | 001326 | 联域股份 | 100.70 | 257.19 | -0.67 | -0.66% | 36100 | 35324.99 | 15.03% | | 300854 | 中兰环保 | 14.95 | -25.28 | -0.10 | -0.66% | 32632 | 4772.33 | 2.86% | | 301500 | 飞南资源 | 23.85 | 17.23 | -0.16 | -0.67% | 99750 | 23304.53 | 6.92% | | 000078 | ST海王 | 1.46 | -4.81 | -0.01 | -0.68% | 482075 | 6940.939 | 1.83% | | 300328 | 宜安科技 | 11.60 | -154.36 | -0.08 | -0.68% | 184240 | 21061.88 | 2.68% | | 600036 | 招商银行 | 41.42 | 6.89 | -0.29 | -0.70% | 861924 | 360753.9 | 0.42% | | 603813 | 原尚股份 | 25.69 | -32.29 | -0.18 | -0.70% | 6801 | 1713.637 | 0.65% | | 000533 | 顺钠股份 | 9.86 | 60.14 | -0.07 | -0.70% | 240056 | 23178.9 | 3.50% | | 300301 | ST长方 | 4.13 | -24.58 | -0.03 | -0.72% | 161135 | 6587.06 | 2.04% | | 002213 | 大为股份 | 25.88 | 314.85 | -0.19 | -0.73% | 100302 | 25292.89 | 4.84% | | 920491 | 奥迪威 | 19.95 | 38.78 | -0.15 | -0.75% | 31712 | 6263.122 | 2.74% | | 301111 | 粤万年青 | 20.90 | 564.31 | -0.16 | -0.76% | 35989 | 7390.47 | 2.25% | | 688252 | 天德钰 | 19.41 | 36.23 | -0.15 | -0.77% | 55972.83 | 10696.99 | 1.37% | | 000893 | 亚钾国际 | 37.33 | 15.91 | -0.29 | -0.77% | 97761 | 36433.06 | 1.21% | | 002949 | 华阳国际 | 12.79 | 27.68 | -0.10 | -0.78% | 53626 | 6768.723 | 3.53% | | 000026 | 飞亚达 | 17.76 | 68.39 | -0.14 | -0.78% | 87202 | 15023.11 | 2.39% | | 300077 | 国民技术 | 18.99 | -173.50 | -0.15 | -0.78% | 352065 | 65894.09 | 6.17% | | 688589 | 力合微 | 19.68 | 190.57 | -0.16 | -0.81% | 32098.11 | 6219.06 | 2.21% | | 300350 | 华鹏飞 | 4.89 | -57.36 | -0.04 | -0.81% | 279110 | 13406.93 | 6.04% | | 300778 | 新城市 | 10.86 | -48.83 | -0.09 | -0.82% | 40625 | 4347.88 | 2.00% | | 001209 | 洪兴股份 | 19.27 | 99.93 | -0.16 | -0.82% | 29167 | 5563.37 | 3.03% | | 002016 | 世荣兆业 | 4.79 | 22.01 | -0.04 | -0.83% | 139406 | 6601.969 | 1.72% | | 300506 | 名家汇 | 4.78 | -338.42 | -0.04 | -0.83% | 137778 | 6572.17 | 1.81% | | 603725 | 天安新材 | 11.83 | 43.51 | -0.10 | -0.84% | 95695 | 11131.94 | 3.14% | | 300621 | 维业股份 | 7.04 | -2.71 | -0.06 | -0.85% | 53874 | 3705.18 | 2.66% | | 301488 | 豪恩汽电 | 86.75 | 149.57 | -0.77 | -0.88% | 11493 | 9805.93 | 2.75% | | 002959 | 小熊电器 | 37.17 | 18.81 | -0.33 | -0.88% | 64373 | 24215.96 | 4.60% | | 003003 | 天元股份 | 11.16 | 35.10 | -0.10 | -0.89% | 51808 | 5695.732 | 4.39% | | 688209 | 英集芯 | 28.80 | 54.34 | -0.26 | -0.89% | 194266 | 54528.68 | 4.48% | | 300857 | 协创数据 | 232.68 | 44.29 | -2.12 | -0.90% | 135266 | 307261.9 | 2.79% | | 688175 | 高凌信息 | 30.66 | -774.46 | -0.28 | -0.90% | 76789.52 | 22914.44 | 4.57% | | 300962 | 中金辐照 | 13.00 | 36.42 | -0.12 | -0.91% | 27125 | 3493.49 | 1.03% | | 600098 | 广州发展 | 6.43 | 13.83 | -0.06 | -0.92% | 185509 | 12002.56 | 0.53% | | 688343 | 云天励飞 | 55.48 | -42.60 | -0.52 | -0.93% | 94171.69 | 52313.8 | 2.62% | | 603228 | 景旺电子 | 96.98 | 88.15 | -0.91 | -0.93% | 305766 | 295536.7 | 3.11% | | 603848 | 好太太 | 13.64 | 25.03 | -0.13 | -0.94% | 24315 | 3277.704 | 0.60% | | 601330 | 绿色动力 | 8.24 | 16.72 | -0.08 | -0.96% | 88385 | 7254.334 | 0.89% | | 301131 | 聚赛龙 | 33.40 | 122.59 | -0.33 | -0.98% | 10756 | 3537.08 | 2.75% | | 300246 | 宝莱特 | 15.12 | -38.04 | -0.15 | -0.98% | 61133 | 9112.87 | 2.89% | | 000063 | 中兴通讯 | 29.03 | 41.92 | -0.29 | -0.99% | 868044 | 248526 | 2.16% | | 688548 | 广钢气体 | 28.88 | 89.86 | -0.29 | -0.99% | 202977.2 | 57582.52 | 1.54% | | 000573 | 粤宏远A | 3.89 | 196.94 | -0.04 | -1.02% | 173148 | 6644.586 | 2.74% | | 002806 | 华锋股份 | 14.52 | -70.88 | -0.15 | -1.02% | 67562 | 9660.634 | 4.05% | | 603336 | 宏辉果蔬 | 9.50 | 360.13 | -0.10 | -1.04% | 167322 | 15615.28 | 2.75% | | 600525 | 长园集团 | 4.74 | -8.21 | -0.05 | -1.04% | 157907 | 7412.47 | 1.20% | | 002221 | 东华能源 | 5.68 | -11.60 | -0.06 | -1.05% | 215787 | 12224.23 | 1.48% | | 300693 | 盛弘股份 | 34.98 | 20.05 | -0.37 | -1.05% | 85724 | 29645.64 | 3.18% | | 001319 | 铭科精技 | 20.47 | 21.10 | -0.22 | -1.06% | 17533 | 3553.94 | 2.14% | | 300514 | 友讯达 | 10.21 | -62134.84 | -0.11 | -1.07% | 30669 | 3102.28 | 1.91% | | 300335 | 迪森股份 | 5.56 | 65.78 | -0.06 | -1.07% | 130984 | 7178.26 | 3.41% | | 688135 | 利扬芯片 | 34.93 | 615.03 | -0.38 | -1.08% | 114169.5 | 38829.43 | 4.90% | | 000045 | 深纺织A | 10.94 | 66.00 | -0.12 | -1.08% | 73121 | 7891.001 | 1.60% | | 002919 | 名臣健康 | 16.32 | -243.70 | -0.18 | -1.09% | 61451 | 9775.178 | 2.33% | | 002876 | 三利谱 | 29.84 | 65.34 | -0.33 | -1.09% | 40391 | 11920.27 | 2.71% | | 002654 | 万润科技 | 11.71 | 211.74 | -0.13 | -1.10% | 332592 | 38362.24 | 4.18% | | 002774 | 快意电梯 | 18.83 | 114.79 | -0.21 | -1.10% | 242921 | 45203.15 | 8.62% | | 688125 | 安达智能 | 105.63 | -128.89 | -1.19 | -1.11% | 13364.43 | 13731.29 | 1.62% | | 301595 | 太力科技 | 43.48 | 112.93 | -0.49 | -1.11% | 13449 | 5767.52 | 3.29% | | 600499 | 科达制造 | 11.30 | 11.73 | -0.13 | -1.14% | 263681 | 29759.52 | 1.37% | | 688128 | 中国电研 | 21.66 | 16.23 | -0.25 | -1.14% | 22996.19 | 4962.019 | 0.57% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.07 | -1.15% | 100159 | 5978.648 | 2.48% | | 000539 | 粤电力A | 5.14 | 1244.37 | -0.06 | -1.15% | 328035 | 16818.34 | 1.28% | | 301322 | 绿通科技 | 39.82 | -865.34 | -0.47 | -1.17% | 33176 | 12832.43 | 3.08% | | 600383 | 金地集团 | 2.54 | -0.93 | -0.03 | -1.17% | 1726372 | 43650.93 | 3.82% | | 300615 | 欣天科技 | 12.54 | -36.77 | -0.15 | -1.18% | 82116 | 10074.57 | 5.36% | | 688525 | 佰维存储 | 181.01 | 10.47 | -2.17 | -1.18% | 179903.5 | 319854.5 | 3.77% | | 300804 | 广康生化 | 46.06 | 227.14 | -0.56 | -1.20% | 40713 | 18333.56 | 14.80% | | 300790 | 宇瞳光学 | 17.30 | 34.51 | -0.22 | -1.26% | 201363 | 34566.85 | 4.41% | | 003013 | 地铁设计 | 17.13 | 21.13 | -0.22 | -1.27% | 116645 | 20107.25 | 2.83% | | 001979 | 招商蛇口 | 7.72 | 671.50 | -0.10 | -1.28% | 934012 | 72023.53 | 1.05% | | 600673 | 东阳光 | 29.76 | 1719.15 | -0.39 | -1.29% | 245346 | 70873.99 | 0.82% | | 002715 | 登云股份 | 12.95 | -117.88 | -0.17 | -1.30% | 52280 | 6641.065 | 3.79% | | 301603 | 乔锋智能 | 110.22 | 29.87 | -1.45 | -1.30% | 18341 | 19700.54 | 4.86% | | 300131 | 英唐智控 | 12.83 | -2017.53 | -0.17 | -1.31% | 361432 | 45570.69 | 3.40% | | 001309 | 德明利 | 336.91 | 11.20 | -4.57 | -1.34% | 94359 | 311859.3 | 5.69% | | 300252 | 金信诺 | 11.00 | 220.15 | -0.15 | -1.35% | 241072 | 25980.06 | 4.31% | | 300322 | 硕贝德 | 15.40 | 125.53 | -0.21 | -1.35% | 192210 | 28932.24 | 4.36% | | 688522 | 纳睿雷达 | 17.57 | 65.09 | -0.24 | -1.35% | 60354.04 | 10590.83 | 3.51% | | 000576 | 甘化科工 | 8.02 | 45.12 | -0.11 | -1.35% | 119408 | 9459.506 | 2.75% | | 688395 | 正弦电气 | 25.40 | 50.59 | -0.35 | -1.36% | 15424.43 | 3869.351 | 1.78% | | 002822 | ST中装 | 2.87 | -2.01 | -0.04 | -1.37% | 100563 | 2858.349 | 0.94% | | 301178 | 天亿马 | 32.86 | 761.26 | -0.46 | -1.38% | 16921 | 5434.07 | 2.46% | | 300154 | 瑞凌股份 | 13.37 | 63.38 | -0.19 | -1.40% | 118378 | 15361.91 | 3.75% | | 300227 | 光韵达 | 9.78 | -22.62 | -0.14 | -1.41% | 180311 | 17194.9 | 3.95% | | 301538 | 骏鼎达 | 37.65 | 23.53 | -0.55 | -1.44% | 17222 | 6355.83 | 3.94% | | 688628 | 优利德 | 79.25 | 46.11 | -1.16 | -1.44% | 56612.55 | 43823.43 | 5.04% | | 301091 | 深城交 | 19.12 | 92.40 | -0.28 | -1.44% | 57529 | 10943.64 | 1.09% | | 002911 | 佛燃能源 | 11.56 | 14.28 | -0.17 | -1.45% | 106921 | 12508.71 | 0.84% | | 002638 | 勤上股份 | 4.65 | -19.69 | -0.07 | -1.48% | 386973 | 17679.49 | 2.86% | | 300735 | 光弘科技 | 16.60 | 55.27 | -0.25 | -1.48% | 99088 | 16309.09 | 1.30% | | 300460 | ST惠伦 | 8.62 | -17.56 | -0.13 | -1.49% | 64894 | 5562.06 | 2.31% | | 002031 | 巨轮智能 | 5.24 | -46.06 | -0.08 | -1.50% | 1151911 | 59127.25 | 5.24% | | 300812 | 易天股份 | 17.45 | -1149.65 | -0.27 | -1.52% | 69123 | 11826.49 | 3.88% | | 688173 | 希荻微 | 12.13 | -50.59 | -0.19 | -1.54% | 115309.6 | 13827.15 | 2.80% | | 300545 | 联得装备 | 24.79 | 50.93 | -0.39 | -1.55% | 76357 | 18635.45 | 6.15% | | 688638 | 誉辰智能 | 34.28 | -11.21 | -0.54 | -1.55% | 7091.93 | 2410.947 | 2.68% | | 301189 | 奥尼电子 | 64.08 | -138.05 | -1.01 | -1.55% | 54167 | 34320.22 | 3.43% | | 001378 | 德冠新材 | 22.04 | 35.93 | -0.35 | -1.56% | 64494 | 14108.96 | 7.65% | | 301308 | 江波龙 | 284.00 | 10.89 | -4.60 | -1.59% | 101810 | 283210.5 | 3.61% | | 002465 | 海格通信 | 9.86 | -25.23 | -0.16 | -1.60% | 602339 | 58775.65 | 2.43% | | 000001 | 平安银行 | 11.59 | 5.18 | -0.19 | -1.61% | 1078106 | 125971.7 | 0.56% | | 301392 | 汇成真空 | 132.80 | -2844.45 | -2.19 | -1.62% | 48537 | 62193.06 | 11.90% | | 301191 | 菲菱科思 | 73.01 | 65.03 | -1.22 | -1.64% | 29987 | 21503.7 | 5.73% | | 300620 | 光库科技 | 246.80 | 225.10 | -4.15 | -1.65% | 82921 | 204367.3 | 3.35% | | 601238 | 广汽集团 | 5.27 | -5.02 | -0.09 | -1.68% | 778224 | 40562.08 | 1.05% | | 301323 | 新莱福 | 67.15 | 45.65 | -1.15 | -1.68% | 14143 | 9354.4 | 2.06% | | 002544 | 普天科技 | 15.03 | 487.16 | -0.26 | -1.70% | 144512 | 21427.18 | 2.12% | | 300476 | 胜宏科技 | 202.69 | 39.64 | -3.54 | -1.72% | 270229 | 533650.1 | 3.12% | | 002724 | 海洋王 | 6.83 | 109.36 | -0.12 | -1.73% | 311892 | 20885.4 | 5.51% | | 002475 | 立讯精密 | 47.59 | 20.70 | -0.84 | -1.73% | 885752 | 417163.8 | 1.21% | | 300844 | 山水比德 | 24.16 | -34.06 | -0.43 | -1.75% | 19168 | 4516.11 | 2.13% | | 688227 | 品高股份 | 66.20 | -231.83 | -1.18 | -1.75% | 36766.61 | 23754.87 | 3.25% | | 301396 | 宏景科技 | 144.26 | 300.26 | -2.60 | -1.77% | 78694 | 111738.2 | 5.56% | | 300949 | 奥雅股份 | 23.81 | -17.46 | -0.43 | -1.77% | 12041 | 2830.27 | 2.42% | | 002972 | 科安达 | 13.52 | 40.22 | -0.25 | -1.82% | 119673 | 15977.16 | 8.64% | | 688573 | 信宇人 | 17.75 | -3.62 | -0.33 | -1.83% | 88441.15 | 16014.1 | 16.62% | | 301512 | 智信精密 | 30.04 | 106.69 | -0.56 | -1.83% | 15467 | 4555.25 | 3.17% | | 301135 | 瑞德智能 | 17.52 | 282.64 | -0.33 | -1.85% | 19296 | 3331.95 | 1.91% | | 688671 | 碧兴物联 | 24.20 | -20.64 | -0.46 | -1.87% | 16638.53 | 3933.148 | 3.09% | | 300042 | 朗科科技 | 33.34 | 47.69 | -0.64 | -1.88% | 103388 | 33851.13 | 5.16% | | 300464 | 星徽股份 | 9.35 | 209.72 | -0.18 | -1.89% | 229965 | 21090.36 | 6.48% | | 301365 | 矩阵股份 | 32.89 | 121.09 | -0.64 | -1.91% | 27428 | 8851.609 | 2.23% | | 300681 | 英搏尔 | 19.78 | 22.74 | -0.40 | -1.98% | 137564 | 26822.99 | 5.96% | | 688380 | 中微半导 | 36.55 | 39.62 | -0.74 | -1.98% | 80714.71 | 29059.67 | 2.02% | | 002837 | 英维克 | 50.89 | 132.53 | -1.04 | -2.00% | 351891 | 174395.9 | 3.10% | | 301577 | 美信科技 | 52.41 | -69.09 | -1.08 | -2.02% | 13992 | 7135.46 | 7.43% | | 000534 | 万泽股份 | 20.79 | 52.19 | -0.43 | -2.03% | 127555 | 26090.04 | 2.53% | | 301510 | 固高科技 | 25.91 | 90.50 | -0.54 | -2.04% | 108236 | 27724.65 | 2.85% | | 002836 | 新宏泽 | 11.44 | 73.62 | -0.24 | -2.05% | 84151 | 9467.414 | 3.65% | | 001339 | 智微智能 | 66.25 | 47.34 | -1.40 | -2.07% | 56659 | 36900.94 | 3.50% | | 600048 | 保利发展 | 5.65 | -213.07 | -0.12 | -2.08% | 2031359 | 115493.5 | 1.70% | | 300834 | 星辉环材 | 36.68 | 96.77 | -0.78 | -2.08% | 13517 | 4891.26 | 0.70% | | 688622 | *ST禾信 | 109.75 | -79.91 | -2.35 | -2.10% | 5850.4 | 6390.927 | 0.83% | | 300720 | 海川智能 | 55.01 | 588.07 | -1.19 | -2.12% | 82032 | 44722.54 | 4.45% | | 300745 | 欣锐科技 | 24.94 | -135.97 | -0.54 | -2.12% | 56006 | 13736.28 | 3.94% | | 000010 | *ST美丽 | 1.38 | -541.11 | -0.03 | -2.13% | 242671 | 3257.867 | 2.55% | | 300606 | 金太阳 | 30.25 | 228.02 | -0.66 | -2.14% | 80026 | 23474.39 | 6.73% | | 300151 | 昌红科技 | 18.60 | 183.78 | -0.41 | -2.16% | 176899 | 32382.61 | 4.80% | | 002782 | 可立克 | 13.58 | 30.46 | -0.30 | -2.16% | 92269 | 12357.48 | 1.88% | | 300713 | 英可瑞 | 13.87 | -20.05 | -0.31 | -2.19% | 56289 | 7658.81 | 6.30% | | 002989 | 中天精装 | 21.02 | -24.15 | -0.47 | -2.19% | 80981 | 16691.32 | 4.09% | | 688312 | 燕麦科技 | 41.86 | 50.16 | -0.94 | -2.20% | 74678.08 | 30699.28 | 5.07% | | 002922 | 伊戈尔 | 20.61 | 41.98 | -0.47 | -2.23% | 138161 | 28031.88 | 3.62% | | 301479 | 弘景光电 | 45.11 | 31.60 | -1.03 | -2.23% | 22303 | 9885.02 | 3.13% | | 000032 | 深桑达A | 12.64 | -64.54 | -0.29 | -2.24% | 348368 | 43288.99 | 2.87% | | 300410 | 正业科技 | 8.26 | 72.17 | -0.19 | -2.25% | 229761 | 18718.38 | 6.26% | | 000020 | 深华发A | 14.34 | 137.61 | -0.33 | -2.25% | 195412 | 27801.81 | 10.79% | | 002106 | 莱宝高科 | 11.46 | 51.05 | -0.27 | -2.30% | 257973 | 29269.23 | 3.66% | | 688323 | 瑞华泰 | 22.45 | -46.04 | -0.53 | -2.31% | 98814.28 | 21772.33 | 4.93% | | 300995 | 奇德新材 | 25.18 | 87.70 | -0.60 | -2.33% | 18624 | 4629.54 | 3.07% | | 300989 | 蕾奥规划 | 14.62 | -81.61 | -0.35 | -2.34% | 33000 | 4797.04 | 2.03% | | 002584 | 西陇科学 | 8.75 | 130.49 | -0.21 | -2.34% | 665063 | 57655.35 | 13.82% | | 002600 | 领益智造 | 11.15 | 42.90 | -0.27 | -2.36% | 933171.1 | 102317.7 | 1.29% | | 001399 | 惠科股份 | 20.03 | 42.43 | -0.49 | -2.39% | 248698 | 49407.91 | 5.78% | | 688325 | 赛微微电 | 102.45 | 99.35 | -2.55 | -2.43% | 11728.22 | 11944.17 | 1.43% | | 002301 | 齐心集团 | 8.39 | 86.85 | -0.21 | -2.44% | 302409 | 24938.13 | 4.21% | | 002957 | 科瑞技术 | 32.75 | 44.17 | -0.82 | -2.44% | 168781 | 54300.02 | 4.03% | | 300976 | 达瑞电子 | 52.11 | 31.20 | -1.32 | -2.47% | 39654 | 20260.69 | 3.29% | | 000029 | 深深房A | 21.30 | -1852.55 | -0.54 | -2.47% | 63413 | 13527.96 | 0.71% | | 688328 | 深科达 | 73.05 | 106.40 | -1.86 | -2.48% | 71736.38 | 51655.78 | 7.55% | | 002518 | 科士达 | 32.11 | 28.96 | -0.82 | -2.49% | 152842 | 48232.21 | 2.70% | | 002992 | 宝明科技 | 31.32 | 1799.50 | -0.80 | -2.49% | 15202 | 4731.386 | 0.96% | | 688268 | 华特气体 | 113.79 | 96.68 | -2.91 | -2.49% | 38784.18 | 43707.24 | 3.04% | | 688045 | 必易微 | 52.01 | 62.76 | -1.34 | -2.51% | 26134.88 | 13402.96 | 3.70% | | 003018 | 金富科技 | 42.15 | 92.18 | -1.09 | -2.52% | 86711 | 35707.2 | 3.05% | | 688655 | 迅捷兴 | 66.10 | -1648.25 | -1.71 | -2.52% | 154304.4 | 103617.7 | 11.57% | | 002789 | *ST建艺 | 13.89 | -3.13 | -0.36 | -2.53% | 27471 | 3728.739 | 1.76% | | 000056 | *ST皇庭 | 2.70 | -1.13 | -0.07 | -2.53% | 191147 | 5142.113 | 2.12% | | 002993 | 奥海科技 | 30.82 | 36.67 | -0.80 | -2.53% | 57202 | 17512.96 | 2.40% | | 688699 | 明微电子 | 55.72 | 83.01 | -1.45 | -2.54% | 51306.21 | 28274.68 | 4.66% | | 301200 | 大族数控 | 212.39 | 68.43 | -5.62 | -2.58% | 29553 | 61464.41 | 0.69% | | 301291 | 明阳电气 | 36.16 | 30.82 | -0.96 | -2.59% | 100186 | 35203.65 | 6.02% | | 688418 | 震有科技 | 27.44 | -35.37 | -0.73 | -2.59% | 35664.88 | 9625.437 | 1.85% | | 002824 | 和胜股份 | 22.30 | 34.78 | -0.60 | -2.62% | 158683 | 34676.5 | 7.02% | | 300602 | 飞荣达 | 32.65 | 42.45 | -0.89 | -2.65% | 166858 | 53544.21 | 4.16% | | 301468 | 博盈特焊 | 28.24 | 193.70 | -0.77 | -2.65% | 42367 | 11696.69 | 4.35% | | 600685 | 中船防务 | 28.41 | 30.46 | -0.78 | -2.67% | 155567 | 44119.23 | 1.89% | | 920138 | 杰理科技 | 31.42 | 22.17 | -0.88 | -2.72% | 31117 | 9723.79 | 8.99% | | 001201 | 东瑞股份 | 14.94 | -6.54 | -0.42 | -2.73% | 90450 | 13578.84 | 4.26% | | 001287 | 中电港 | 21.03 | 25.93 | -0.60 | -2.77% | 184234 | 38379.2 | 2.42% | | 301328 | 维峰电子 | 46.08 | 76.02 | -1.32 | -2.78% | 29534 | 13389.46 | 2.56% | | 300647 | 超频三 | 9.33 | -30.37 | -0.27 | -2.81% | 646615 | 59298.55 | 14.72% | | 688788 | 科思科技 | 26.60 | -16.24 | -0.77 | -2.81% | 33010.08 | 8591.668 | 1.51% | | 300570 | 太辰光 | 193.40 | 145.49 | -5.60 | -2.81% | 142919 | 277089.1 | 7.44% | | 301391 | 卡莱特 | 41.68 | 164.99 | -1.22 | -2.84% | 19521 | 7971.22 | 2.10% | | 688686 | 奥普特 | 120.11 | 69.69 | -3.53 | -2.86% | 17669.76 | 20884.6 | 1.45% | | 300521 | 爱司凯 | 22.75 | -189.60 | -0.67 | -2.86% | 24992 | 5675.54 | 1.69% | | 300576 | 容大感光 | 25.04 | 111.29 | -0.74 | -2.87% | 118698 | 29518.07 | 4.54% | | 000039 | 中集集团 | 8.43 | -143.03 | -0.25 | -2.88% | 262739 | 22178.96 | 1.14% | | 002990 | 盛视科技 | 50.86 | 79.31 | -1.51 | -2.88% | 105157 | 53021.09 | 7.62% | | 301326 | 捷邦科技 | 87.88 | -115.17 | -2.62 | -2.90% | 18014 | 15537.75 | 2.50% | | 603118 | 共进股份 | 14.64 | 124.04 | -0.44 | -2.92% | 534082 | 77446.25 | 6.78% | | 300586 | 美联新材 | 8.30 | -133.88 | -0.25 | -2.92% | 225137 | 18507.81 | 4.21% | | 002429 | 兆驰股份 | 7.61 | 33.35 | -0.23 | -2.93% | 580505 | 43738.76 | 1.28% | | 002881 | 美格智能 | 37.05 | 68.12 | -1.12 | -2.93% | 104238 | 38220.19 | 5.68% | | 301248 | 杰创智能 | 49.65 | -917.73 | -1.51 | -2.95% | 43561 | 21164.36 | 3.88% | | 688279 | 峰岹科技 | 184.03 | 70.23 | -5.64 | -2.97% | 19730.9 | 36332 | 2.11% | | 300675 | 建科院 | 14.58 | -36.45 | -0.45 | -2.99% | 138531 | 19852.66 | 9.45% | | 002167 | 东方锆业 | 14.45 | 107.66 | -0.45 | -3.02% | 444871 | 63197.31 | 5.84% | | 003010 | 若羽臣 | 25.97 | 27.90 | -0.81 | -3.02% | 119671 | 30364.92 | 5.29% | | 301018 | 申菱环境 | 81.74 | 254.08 | -2.56 | -3.04% | 120822 | 96123.33 | 4.27% | | 301013 | 利和兴 | 31.20 | -43.81 | -0.98 | -3.05% | 141124 | 43102.73 | 7.46% | | 000070 | 特发信息 | 15.47 | -30.59 | -0.49 | -3.07% | 608109 | 92364.16 | 7.10% | | 300037 | 新宙邦 | 64.79 | 30.58 | -2.06 | -3.08% | 157185 | 101179.5 | 2.87% | | 300932 | 三友联众 | 10.35 | 41.34 | -0.33 | -3.09% | 103963 | 10631.68 | 3.26% | | 300572 | 安车检测 | 22.55 | -25.60 | -0.72 | -3.09% | 50179 | 11175.54 | 2.77% | | 301348 | 蓝箭电子 | 20.29 | -208.11 | -0.65 | -3.10% | 75506 | 15122.59 | 3.90% | | 688726 | 拉普拉斯 | 41.99 | 31.40 | -1.36 | -3.14% | 64721.04 | 26996.5 | 2.94% | | 301038 | 深水规院 | 17.14 | 59.28 | -0.56 | -3.16% | 55761 | 9435.54 | 2.50% | | 300843 | 胜蓝股份 | 116.28 | 126.68 | -3.83 | -3.19% | 69191 | 78870.75 | 4.11% | | 300656 | 民德电子 | 27.59 | -28.70 | -0.91 | -3.19% | 66667 | 18237.42 | 4.94% | | 002647 | 仁东控股 | 11.20 | 197.55 | -0.37 | -3.20% | 300179 | 33347.04 | 2.96% | | 002975 | 博杰股份 | 94.88 | 66.46 | -3.14 | -3.20% | 113066 | 105104.2 | 8.18% | | 300951 | 博硕科技 | 76.57 | 884.03 | -2.54 | -3.21% | 54776 | 41563.97 | 3.62% | | 300852 | 四会富仕 | 66.94 | 76.43 | -2.24 | -3.24% | 92047 | 61096.35 | 5.94% | | 300589 | 江龙船艇 | 13.13 | -37.22 | -0.44 | -3.24% | 184219 | 23907.4 | 8.28% | | 688332 | 中科蓝讯 | 77.27 | 7.82 | -2.61 | -3.27% | 43761.34 | 33721.38 | 2.45% | | 688721 | 龙图光罩 | 35.15 | 123.58 | -1.19 | -3.27% | 33412.13 | 11561.52 | 6.06% | | 688759 | 必贝特 | 20.05 | -50.84 | -0.68 | -3.28% | 52883.26 | 10511.52 | 7.34% | | 301128 | 强瑞技术 | 96.50 | 80.85 | -3.28 | -3.29% | 52772 | 49831.32 | 4.14% | | 000021 | 深科技 | 32.03 | 41.36 | -1.09 | -3.29% | 635518 | 198761.5 | 4.01% | | 002008 | 大族激光 | 75.50 | 39.07 | -2.61 | -3.34% | 402285 | 301648.8 | 4.20% | | 300319 | 麦捷科技 | 16.97 | 47.37 | -0.59 | -3.36% | 701512 | 117277.8 | 8.24% | | 603063 | 禾望电气 | 25.76 | 26.92 | -0.90 | -3.38% | 186581 | 47513.17 | 4.03% | | 300977 | 深圳瑞捷 | 19.40 | 171.85 | -0.68 | -3.39% | 66181 | 12571.04 | 6.91% | | 688785 | 恒运昌 | 324.10 | 226.57 | -11.40 | -3.40% | 6035.909 | 19475.63 | 4.46% | | 300938 | 信测标准 | 26.72 | 31.08 | -0.94 | -3.40% | 129369 | 33967.82 | 6.12% | | 301041 | 金百泽 | 35.33 | 135.06 | -1.27 | -3.47% | 101085 | 35415.85 | 12.80% | | 301314 | 科瑞思 | 46.36 | 155.75 | -1.67 | -3.48% | 14372 | 6682.17 | 4.80% | | 688530 | 欧莱新材 | 48.78 | 214.69 | -1.88 | -3.71% | 74497.61 | 35644.81 | 10.68% | | 002955 | 鸿合科技 | 32.50 | 417.89 | -1.26 | -3.73% | 50963 | 16344.1 | 2.48% | | 301002 | 崧盛股份 | 27.10 | 105.65 | -1.06 | -3.76% | 74773 | 19727.85 | 8.52% | | 301051 | 信濠光电 | 16.78 | -23.78 | -0.66 | -3.78% | 94511 | 15594.65 | 4.18% | | 301387 | 光大同创 | 47.04 | -233.26 | -1.86 | -3.80% | 25115 | 11603.34 | 5.88% | | 688183 | 生益电子 | 101.20 | 42.40 | -4.02 | -3.82% | 166308.9 | 164855 | 1.99% | | 603051 | 鹿山新材 | 22.60 | -82.50 | -0.90 | -3.83% | 66869 | 14973.46 | 4.14% | | 688512 | 慧智微 | 15.72 | -25.82 | -0.63 | -3.85% | 364865.9 | 56893.11 | 11.15% | | 002902 | 铭普光磁 | 23.41 | -28.93 | -0.94 | -3.86% | 160109 | 36992.26 | 8.59% | | 300408 | 三环集团 | 111.81 | 67.38 | -4.49 | -3.86% | 445915 | 487360.1 | 2.38% | | 002348 | 高乐股份 | 9.85 | -220.73 | -0.40 | -3.90% | 343668 | 32592.72 | 3.80% | | 300207 | 欣旺达 | 20.66 | 47.47 | -0.84 | -3.91% | 1571310 | 331337.5 | 9.17% | | 301489 | 思泉新材 | 97.10 | 178.21 | -3.97 | -3.93% | 51108 | 48586.64 | 7.35% | | 002815 | 崇达技术 | 21.62 | 104.79 | -0.89 | -3.95% | 709206 | 153200 | 9.13% | | 300671 | 富满微 | 48.70 | -191.76 | -2.02 | -3.98% | 167515 | 81078.35 | 7.50% | | 688683 | 莱尔科技 | 27.96 | 95.88 | -1.16 | -3.98% | 15620.81 | 4368.325 | 0.97% | | 603978 | 深圳新星 | 25.19 | -143.92 | -1.06 | -4.04% | 169960 | 43286.28 | 8.05% | | 301631 | 壹连科技 | 55.48 | 24.83 | -2.34 | -4.05% | 29032 | 16072.53 | 6.66% | | 300499 | 高澜股份 | 28.68 | 280.74 | -1.23 | -4.11% | 259115 | 72598.11 | 9.54% | | 002885 | 京泉华 | 24.07 | 57.00 | -1.04 | -4.14% | 149807 | 35489.81 | 6.29% | | 002851 | 麦格米特 | 102.79 | 268.17 | -4.46 | -4.16% | 270771 | 276284.2 | 5.51% | | 300752 | 隆利科技 | 11.52 | 92.36 | -0.50 | -4.16% | 96268 | 10899.96 | 4.31% | | 300960 | 通业科技 | 18.43 | 60.36 | -0.80 | -4.16% | 38804 | 7162.24 | 2.95% | | 300136 | 信维通信 | 49.47 | 68.64 | -2.15 | -4.17% | 470459 | 228823.6 | 5.70% | | 301629 | 矽电股份 | 232.56 | 384.13 | -10.21 | -4.21% | 11850 | 27214.22 | 6.17% | | 002579 | 中京电子 | 15.71 | -119.16 | -0.69 | -4.21% | 715464.9 | 110920.9 | 12.26% | | 001232 | 嘉立创 | 164.67 | 52.38 | -7.33 | -4.26% | 52896 | 85522.02 | 11.97% | | 002938 | 鹏鼎控股 | 74.65 | 45.67 | -3.35 | -4.29% | 279483 | 204959.6 | 1.21% | | 300939 | 秋田微 | 94.10 | 179.42 | -4.24 | -4.31% | 54419 | 50711.69 | 4.53% | | 301319 | 唯特偶 | 74.54 | 153.34 | -3.36 | -4.31% | 77459 | 56929.56 | 5.63% | | 300731 | 科创新源 | 39.58 | 460.73 | -1.79 | -4.33% | 73471 | 28675.9 | 4.37% | | 301338 | 凯格精机 | 79.93 | 46.33 | -3.65 | -4.37% | 41545 | 32841.29 | 3.83% | | 688026 | 洁特生物 | 27.95 | 172.72 | -1.30 | -4.44% | 180122.2 | 48270.28 | 12.83% | | 301312 | 智立方 | 69.04 | 147.57 | -3.24 | -4.48% | 48083 | 33119.65 | 5.67% | | 301123 | 奕东电子 | 61.56 | -269.61 | -2.91 | -4.51% | 72963 | 44222.69 | 4.42% | | 301067 | 显盈科技 | 28.94 | -35.47 | -1.37 | -4.52% | 28965 | 8267.84 | 4.39% | | 301458 | 钧崴电子 | 32.94 | 64.40 | -1.56 | -4.52% | 72265 | 23736.59 | 6.15% | | 688618 | 三旺通信 | 26.42 | 148.65 | -1.27 | -4.59% | 26090.07 | 6858.798 | 2.37% | | 002886 | 沃特股份 | 21.99 | 78.84 | -1.06 | -4.60% | 205335 | 44530.53 | 9.82% | | 688138 | 清溢光电 | 32.31 | 47.70 | -1.56 | -4.61% | 78521.33 | 25300.99 | 2.49% | | 002436 | 兴森科技 | 38.51 | 302.16 | -1.90 | -4.70% | 1256110 | 482506.5 | 8.28% | | 301021 | 英诺激光 | 67.49 | 137.57 | -3.33 | -4.70% | 78040 | 51873.23 | 5.11% | | 688112 | 鼎阳科技 | 87.36 | 88.52 | -4.32 | -4.71% | 65545.84 | 57346.2 | 4.11% | | 688559 | 海目星 | 45.18 | -93.88 | -2.27 | -4.78% | 126388.6 | 56908.43 | 5.10% | | 688401 | 路维光电 | 57.13 | 40.44 | -2.90 | -4.83% | 55431.61 | 31469.78 | 2.87% | | 002741 | 光华科技 | 22.55 | 74.46 | -1.18 | -4.97% | 347558 | 77811.84 | 8.08% | | 002792 | 通宇通讯 | 27.40 | -4799.56 | -1.44 | -4.99% | 232325 | 62909.73 | 6.85% | | 300112 | 万讯自控 | 9.10 | -50.10 | -0.48 | -5.01% | 317462 | 28317.5 | 11.65% | | 688115 | 思林杰 | 57.23 | 375.79 | -3.03 | -5.03% | 24886.86 | 14051.15 | 2.67% | | 688668 | 鼎通科技 | 187.00 | 84.31 | -9.95 | -5.05% | 53360.57 | 98692.2 | 3.83% | | 300691 | 联合光电 | 16.76 | 120.84 | -0.90 | -5.10% | 288753 | 48232.68 | 13.08% | | 603390 | 通达电气 | 10.74 | 29.95 | -0.58 | -5.12% | 182132 | 19530 | 5.19% | | 002138 | 顺络电子 | 45.60 | 37.43 | -2.49 | -5.18% | 290770 | 132040.2 | 3.79% | | 688388 | 嘉元科技 | 25.08 | 41.12 | -1.37 | -5.18% | 355624.2 | 88692.34 | 5.39% | | 301516 | 中远通 | 17.52 | -85.95 | -0.96 | -5.19% | 109086 | 19153 | 15.54% | | 300221 | 银禧科技 | 12.16 | 36.85 | -0.67 | -5.22% | 230013 | 27890.71 | 4.98% | | 300868 | 杰美特 | 66.90 | -139.94 | -3.75 | -5.31% | 50832 | 33570.63 | 6.29% | | 002965 | 祥鑫科技 | 26.44 | 303.72 | -1.49 | -5.33% | 146675 | 38777.54 | 6.16% | | 603002 | 宏昌电子 | 17.68 | 343.17 | -1.01 | -5.40% | 1591030 | 296286.2 | 14.03% | | 301282 | 金禄电子 | 38.40 | 86.47 | -2.20 | -5.42% | 144936 | 55577.88 | 8.21% | | 603920 | 世运电路 | 40.82 | 76.62 | -2.36 | -5.47% | 327542 | 134230.2 | 4.55% | | 300811 | 铂科新材 | 71.88 | 64.79 | -4.17 | -5.48% | 148112 | 105690.8 | 4.42% | | 300870 | 欧陆通 | 156.06 | 201.22 | -9.28 | -5.61% | 75648 | 116745.9 | 4.96% | | 002916 | 深南电路 | 347.25 | 56.76 | -20.77 | -5.64% | 109839 | 376860.2 | 1.65% | | 300739 | 明阳电路 | 24.88 | 104.45 | -1.52 | -5.76% | 179079 | 44496.2 | 5.91% | | 688359 | 三孚新科 | 94.16 | -651.91 | -5.83 | -5.83% | 53324.16 | 49580.88 | 5.35% | | 600183 | 生益科技 | 124.14 | 58.05 | -7.72 | -5.85% | 691572 | 848913 | 2.87% | | 603386 | 骏亚科技 | 16.47 | -100.55 | -1.03 | -5.89% | 118221 | 19508.71 | 3.62% | | 300814 | 中富电路 | 111.64 | 419.22 | -6.99 | -5.89% | 71617 | 79076.02 | 3.74% | | 688499 | 利元亨 | 42.33 | 125.20 | -2.66 | -5.91% | 191869.4 | 85807.12 | 11.37% | | 301366 | 一博科技 | 63.48 | 149.16 | -4.03 | -5.97% | 124900 | 79530.49 | 10.68% | | 301686 | 中塑股份 | 150.91 | 58.00 | -9.70 | -6.04% | 26038 | 39671.91 | 29.82% | | 000823 | 超声电子 | 21.33 | 57.40 | -1.38 | -6.08% | 999554 | 213805.5 | 16.80% | | 001212 | 中旗新材 | 32.78 | -180.59 | -2.14 | -6.13% | 66076 | 21692.07 | 3.66% | | 000636 | 风华高科 | 47.17 | 133.06 | -3.23 | -6.41% | 1144287 | 531215.1 | 9.97% | | 603328 | 依顿电子 | 12.68 | 40.47 | -0.87 | -6.42% | 596714 | 76110.94 | 5.98% | | 301369 | 联动科技 | 116.50 | 266.00 | -8.00 | -6.43% | 37733 | 43615.32 | 6.88% | | 300400 | 劲拓股份 | 28.68 | 79.23 | -2.00 | -6.52% | 142348 | 40661.48 | 5.87% | | 300689 | 澄天伟业 | 57.81 | 924.82 | -4.06 | -6.56% | 45932 | 26914.32 | 4.51% | | 688020 | 方邦股份 | 117.78 | -104.65 | -8.28 | -6.57% | 47670.59 | 55047.15 | 5.78% | | 603936 | 博敏电子 | 17.69 | -138.26 | -1.26 | -6.65% | 520209 | 91814.03 | 8.25% | | 002141 | 贤丰控股 | 5.72 | 875.86 | -0.41 | -6.69% | 1469864 | 82876.91 | 14.23% | | 002169 | 智光电气 | 11.57 | 38.62 | -0.83 | -6.69% | 337316 | 39059.08 | 4.43% | | 301373 | 凌玮科技 | 106.70 | 82.73 | -7.90 | -6.89% | 78400 | 83348.76 | 11.26% | | 603268 | 松发股份 | 203.50 | 36.91 | -15.25 | -6.97% | 117136 | 239283.2 | 5.02% | | 301086 | 鸿富瀚 | 140.20 | 116.22 | -10.81 | -7.16% | 48527 | 67033.46 | 6.96% | | 688383 | 新益昌 | 110.67 | -136.27 | -8.55 | -7.17% | 33258.89 | 36500.13 | 3.27% | | 301377 | 鼎泰高科 | 309.50 | 137.71 | -24.14 | -7.24% | 53452 | 164697 | 5.41% | | 001389 | 广合科技 | 154.50 | 49.36 | -12.50 | -7.49% | 114145 | 176831.1 | 7.49% | | 300903 | 科翔股份 | 88.14 | -153.09 | -7.46 | -7.80% | 296666 | 261321.2 | 8.44% | | 301362 | 民爆光电 | 95.81 | 105.30 | -8.16 | -7.85% | 43447 | 41314.14 | 10.61% | | 688625 | 呈和科技 | 61.34 | 61.91 | -5.23 | -7.86% | 113902.1 | 69351.21 | 4.39% | | 301628 | 强达电路 | 97.55 | 61.38 | -8.74 | -8.22% | 39133 | 38586.9 | 13.46% | | 300162 | 雷曼光电 | 8.92 | -50.50 | -0.80 | -8.23% | 663450 | 59381.13 | 19.39% | | 300909 | 汇创达 | 53.91 | 1005.38 | -4.97 | -8.44% | 96246 | 51940.61 | 7.45% | | 002988 | 豪美新材 | 29.20 | 67.76 | -2.75 | -8.61% | 99907 | 29605.5 | 4.00% | | 301630 | 同宇新材 | 186.89 | 58.14 | -19.96 | -9.65% | 26310 | 50750.34 | 12.54% | | 002856 | *ST美芝 | 17.51 | -11.34 | -1.94 | -9.97% | 77431 | 13841.68 | 6.25% | | 002717 | *ST岭南 | 0.50 | -0.37 | -0.06 | -10.71% | 29339 | 146.695 | 0.16% | | 300599 | 雄塑科技 | 13.52 | -82.84 | -2.06 | -13.22% | 396262 | 52541.47 | 12.50% |
|