|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双箭股份(002381)橡胶和塑料制品业上涨家数:21下跌家数:121平均涨幅:-1.94%平均换手:2.79%总成交额:198.93亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603992 | 松霖科技 | 20.94 | 34.74 | +1.90 | +9.98% | 76688 | 15704.66 | 1.73% | | 301356 | 天振股份 | 21.77 | 49.67 | +1.69 | +8.42% | 65684 | 13848.32 | 5.21% | | 001356 | 富岭股份 | 9.93 | 86.65 | +0.64 | +6.89% | 216066 | 21855.33 | 10.21% | | 300599 | 雄塑科技 | 14.18 | -86.89 | +0.66 | +4.88% | 461782 | 68344.4 | 14.57% | | 605255 | 天普股份 | 55.45 | 14222.09 | +1.55 | +2.88% | 7643 | 4288.858 | 0.57% | | 920225 | 利通科技 | 16.97 | 27.85 | +0.46 | +2.79% | 50262 | 8684.651 | 6.07% | | 600210 | 紫江企业 | 6.73 | 9.21 | +0.13 | +1.97% | 392662 | 26366.55 | 2.59% | | 000859 | 国风新材 | 8.70 | -121.40 | +0.16 | +1.87% | 378684 | 32851.11 | 4.23% | | 300716 | *ST泉为 | 17.14 | -10.53 | +0.30 | +1.78% | 14618 | 2535.94 | 0.91% | | 603408 | 建霖家居 | 11.79 | 12.92 | +0.15 | +1.29% | 24368 | 2877.606 | 0.54% | | 002694 | *ST顾地 | 2.71 | -10.03 | +0.03 | +1.12% | 63047 | 1699.886 | 0.88% | | 603033 | 三维股份 | 7.78 | -14.72 | +0.08 | +1.04% | 93741 | 7362.152 | 0.93% | | 601163 | 三角轮胎 | 12.39 | 11.43 | +0.12 | +0.98% | 27275 | 3373.43 | 0.34% | | 920089 | 禾昌聚合 | 10.08 | 12.75 | +0.09 | +0.90% | 6135 | 618.5395 | 0.55% | | 601966 | 玲珑轮胎 | 10.73 | 25.50 | +0.07 | +0.66% | 81816 | 8760.785 | 0.56% | | 600182 | S佳通 | 12.26 | 19.76 | +0.06 | +0.49% | 15008 | 1842.554 | 0.88% | | 300995 | 奇德新材 | 25.29 | 88.08 | +0.11 | +0.44% | 12812 | 3233.22 | 2.11% | | 603051 | 鹿山新材 | 22.69 | -82.83 | +0.09 | +0.40% | 55536 | 12559 | 3.44% | | 301193 | 家联科技 | 21.01 | -48.94 | +0.06 | +0.29% | 70816 | 15107.19 | 3.91% | | 301003 | 江苏博云 | 56.92 | 54.09 | +0.14 | +0.25% | 26595 | 15322.27 | 3.54% | | 300180 | 华峰超纤 | 4.38 | 309.83 | +0.01 | +0.23% | 209253 | 9120.769 | 1.22% | | 920694 | 中裕科技 | 16.21 | 16.88 | -0.03 | -0.18% | 4172 | 681.9467 | 0.67% | | 000589 | 贵州轮胎 | 4.26 | 9.07 | -0.01 | -0.23% | 186190 | 7945.028 | 1.21% | | 920204 | 沪江材料 | 12.69 | 45.26 | -0.03 | -0.24% | 4362 | 553.0826 | 0.87% | | 002641 | 公元股份 | 3.82 | 143.55 | -0.01 | -0.26% | 78635 | 3016.293 | 0.69% | | 002984 | 森麒麟 | 13.00 | 15.43 | -0.04 | -0.31% | 63694 | 8258.281 | 0.89% | | 688669 | 聚石化学 | 62.30 | -28.79 | -0.20 | -0.32% | 21128.16 | 13265.72 | 1.74% | | 000659 | 珠海中富 | 2.75 | -33.50 | -0.01 | -0.36% | 213021 | 5828.472 | 1.66% | | 920020 | 泰凯英 | 14.64 | 17.53 | -0.06 | -0.41% | 1935 | 282.8149 | 0.35% | | 300230 | 永利股份 | 4.36 | 20.51 | -0.02 | -0.46% | 63425 | 2763.269 | 1.01% | | 300320 | 海达股份 | 8.31 | 19.50 | -0.04 | -0.48% | 38862 | 3226.046 | 0.80% | | 300644 | 南京聚隆 | 20.03 | 22.24 | -0.10 | -0.50% | 20381 | 4073.58 | 2.31% | | 300920 | 润阳科技 | 29.91 | 258.81 | -0.15 | -0.50% | 12725 | 3776.23 | 1.47% | | 002014 | 永新股份 | 11.25 | 15.70 | -0.06 | -0.53% | 34328 | 3886.922 | 0.56% | | 002372 | 伟星新材 | 8.92 | 16.52 | -0.06 | -0.67% | 132423 | 11826.1 | 0.90% | | 688219 | 会通股份 | 10.15 | 28.28 | -0.07 | -0.68% | 35862.53 | 3660.533 | 0.65% | | 920469 | 富恒新材 | 5.55 | -5.95 | -0.04 | -0.72% | 14315 | 793.6121 | 1.38% | | 920195 | 三祥科技 | 12.36 | 11.57 | -0.09 | -0.72% | 4718 | 585.7076 | 0.67% | | 002243 | 力合科创 | 7.10 | 46.10 | -0.06 | -0.84% | 99912 | 7100.943 | 0.83% | | 300547 | 川环科技 | 21.90 | 26.31 | -0.19 | -0.86% | 32053 | 7051.606 | 1.80% | | 688299 | 长阳科技 | 12.43 | -28.56 | -0.11 | -0.88% | 47017.56 | 5905.576 | 1.64% | | 301000 | 肇民科技 | 22.38 | 39.19 | -0.20 | -0.89% | 19279 | 4301.694 | 0.84% | | 001325 | 元创股份 | 38.57 | 22.20 | -0.35 | -0.90% | 24550 | 9379.319 | 12.53% | | 301686 | 中塑股份 | 149.51 | 57.46 | -1.40 | -0.93% | 17535 | 26573.16 | 20.08% | | 300221 | 银禧科技 | 12.04 | 36.49 | -0.12 | -0.99% | 107700 | 13044.67 | 2.33% | | 603049 | 中策橡胶 | 43.26 | 8.87 | -0.45 | -1.03% | 37893 | 16313.57 | 4.33% | | 002381 | 双箭股份 | 5.59 | 59.34 | -0.06 | -1.06% | 36789 | 2065.517 | 1.13% | | 603856 | 东宏股份 | 11.62 | 13.08 | -0.13 | -1.11% | 15233 | 1781.845 | 0.54% | | 920834 | 三维装备 | 8.38 | 20.93 | -0.10 | -1.18% | 7082 | 601.4739 | 1.13% | | 300218 | 安利股份 | 12.46 | 37.86 | -0.15 | -1.19% | 15711 | 1970.277 | 0.73% | | 600469 | 风神股份 | 4.96 | 18.47 | -0.06 | -1.20% | 45820 | 2282.708 | 0.54% | | 920665 | 科强股份 | 8.23 | 43.76 | -0.10 | -1.20% | 6281 | 523.673 | 0.98% | | 603212 | 赛伍技术 | 11.16 | -24.43 | -0.14 | -1.24% | 92509 | 10266.82 | 2.11% | | 920118 | 太湖远大 | 20.42 | 18.57 | -0.26 | -1.26% | 3454 | 702.908 | 1.10% | | 601500 | 通用股份 | 3.85 | 22.14 | -0.05 | -1.28% | 136620 | 5292.668 | 0.86% | | 603726 | 朗迪集团 | 22.90 | 16.86 | -0.31 | -1.34% | 18580 | 4281.475 | 1.00% | | 920642 | 通易航天 | 9.44 | -34.76 | -0.13 | -1.36% | 8222 | 782.5837 | 0.82% | | 920163 | 方大新材 | 9.32 | 21.54 | -0.13 | -1.38% | 4460 | 421.2088 | 0.73% | | 920218 | 新天力 | 14.32 | 25.43 | -0.21 | -1.45% | 4032 | 583.5955 | 1.91% | | 300375 | 鹏翎股份 | 4.05 | -15.40 | -0.06 | -1.46% | 64196 | 2614.864 | 1.21% | | 301019 | 宁波色母 | 16.01 | 27.11 | -0.24 | -1.48% | 25180 | 4059.53 | 1.73% | | 002420 | 毅昌科技 | 5.93 | 12.25 | -0.09 | -1.50% | 59469 | 3536.788 | 1.47% | | 600143 | 金发科技 | 13.01 | 27.84 | -0.21 | -1.59% | 250998 | 32895.91 | 0.95% | | 603806 | 福斯特 | 14.12 | 33.00 | -0.23 | -1.60% | 177086 | 25221.16 | 0.68% | | 300980 | 祥源新材 | 15.71 | 32.15 | -0.26 | -1.63% | 38700 | 6077.826 | 2.79% | | 603615 | 茶花股份 | 17.84 | 231.09 | -0.30 | -1.65% | 25607 | 4630.347 | 1.06% | | 603150 | 万朗磁塑 | 60.88 | 54.04 | -1.05 | -1.70% | 15927 | 9818.391 | 1.86% | | 301237 | 和顺科技 | 34.44 | -24.01 | -0.60 | -1.71% | 14151 | 4895.395 | 1.75% | | 300784 | 利安科技 | 41.26 | 59.14 | -0.72 | -1.72% | 4835 | 2006.603 | 2.86% | | 920188 | 悦龙科技 | 21.02 | 18.87 | -0.37 | -1.73% | 3193 | 677.8087 | 1.61% | | 300767 | 震安科技 | 17.82 | -51.44 | -0.32 | -1.76% | 50806 | 9206.998 | 2.12% | | 000599 | 青岛双星 | 4.40 | -59.27 | -0.08 | -1.79% | 106021 | 4706.4 | 1.30% | | 002108 | 沧州明珠 | 4.36 | 35.53 | -0.08 | -1.80% | 250198 | 11038.85 | 1.52% | | 301161 | 唯万密封 | 26.29 | 29.32 | -0.49 | -1.83% | 29694 | 7925.608 | 3.85% | | 603991 | 领先股份 | 159.95 | 156.36 | -3.07 | -1.88% | 15666 | 25306.11 | 1.75% | | 603221 | 爱丽家居 | 24.95 | -122.32 | -0.48 | -1.89% | 114501 | 28511.87 | 4.73% | | 002522 | 浙江众成 | 5.17 | 61.72 | -0.10 | -1.90% | 223626 | 11686.09 | 2.47% | | 300539 | 横河精密 | 16.13 | 94.44 | -0.33 | -2.00% | 36284 | 5892.901 | 1.66% | | 300169 | 天晟新材 | 5.37 | 29.91 | -0.11 | -2.01% | 60643 | 3278.126 | 2.01% | | 301459 | 丰茂股份 | 30.48 | 42.04 | -0.64 | -2.06% | 4394 | 1346.961 | 1.68% | | 002224 | 三力士 | 3.78 | -279.64 | -0.08 | -2.07% | 215853 | 8263.668 | 2.68% | | 002812 | 恩捷股份 | 46.84 | 43.53 | -1.01 | -2.11% | 386705 | 184218 | 4.72% | | 920871 | 派特尔 | 11.09 | 69.42 | -0.24 | -2.12% | 8467 | 951.0408 | 1.80% | | 301591 | 肯特股份 | 36.55 | 70.84 | -0.80 | -2.14% | 45784 | 16728.3 | 10.24% | | 301131 | 聚赛龙 | 32.67 | 119.91 | -0.73 | -2.19% | 7234 | 2380.943 | 1.85% | | 688386 | 泛亚微透 | 41.54 | 48.52 | -0.94 | -2.21% | 12888.8 | 5412.45 | 1.29% | | 920028 | 新恒泰 | 15.35 | 22.65 | -0.35 | -2.23% | 14808 | 2335.472 | 2.28% | | 301538 | 骏鼎达 | 36.80 | 23.00 | -0.85 | -2.26% | 10347 | 3829.661 | 2.37% | | 002324 | 普利特 | 8.54 | 38.95 | -0.20 | -2.29% | 192002 | 16504.13 | 2.47% | | 300321 | 同大股份 | 31.06 | 381.59 | -0.74 | -2.33% | 31817 | 9815.764 | 3.59% | | 000887 | 中鼎股份 | 17.25 | 15.63 | -0.42 | -2.38% | 162839 | 28224.96 | 1.24% | | 300305 | 裕兴股份 | 6.15 | -10.56 | -0.15 | -2.38% | 106556 | 6541.42 | 3.31% | | 301565 | 中仑新材 | 19.30 | 73.81 | -0.48 | -2.43% | 55482 | 10832.3 | 4.33% | | 300586 | 美联新材 | 8.09 | -130.50 | -0.21 | -2.53% | 134500 | 11009.66 | 2.51% | | 002825 | 纳尔股份 | 9.16 | 43.69 | -0.24 | -2.55% | 35778 | 3300.398 | 1.39% | | 688560 | 明冠新材 | 12.51 | -23.72 | -0.33 | -2.57% | 29687.82 | 3755.681 | 1.47% | | 002676 | 顺威股份 | 5.21 | 45.26 | -0.14 | -2.62% | 82185 | 4320.871 | 1.14% | | 002768 | 国恩股份 | 68.79 | 26.11 | -1.85 | -2.62% | 86161 | 59470.45 | 3.42% | | 001368 | 通达创智 | 37.59 | 42.21 | -1.05 | -2.72% | 57821 | 21593.16 | 5.35% | | 688680 | 海优新材 | 36.57 | -8.76 | -1.07 | -2.84% | 16992.96 | 6314.534 | 1.74% | | 301588 | 美新科技 | 24.83 | 90.15 | -0.73 | -2.86% | 22674 | 5718.8 | 3.09% | | 002790 | 瑞尔特 | 6.37 | -60.59 | -0.19 | -2.90% | 94176 | 6051.043 | 3.61% | | 300806 | 斯迪克 | 43.60 | 340.56 | -1.32 | -2.94% | 141827 | 62924.83 | 3.11% | | 001378 | 德冠新材 | 21.35 | 34.81 | -0.69 | -3.13% | 38917 | 8393.011 | 4.61% | | 003018 | 金富科技 | 40.81 | 89.25 | -1.34 | -3.18% | 52994 | 21925.42 | 1.86% | | 920056 | 能之光 | 14.23 | 28.58 | -0.47 | -3.20% | 7372 | 1063.198 | 1.55% | | 300868 | 杰美特 | 64.76 | -135.46 | -2.14 | -3.20% | 23295 | 15246.16 | 2.88% | | 002395 | 双象股份 | 13.09 | 23.58 | -0.44 | -3.25% | 66077 | 8723.756 | 2.46% | | 000619 | 海螺新材 | 5.03 | -24.97 | -0.17 | -3.27% | 80161 | 4074.544 | 2.23% | | 603580 | 艾艾精工 | 67.45 | 218.47 | -2.35 | -3.37% | 35765 | 24334.28 | 2.74% | | 301196 | 唯科科技 | 75.38 | 50.00 | -2.63 | -3.37% | 33610 | 25691.92 | 3.12% | | 603655 | 朗博科技 | 28.55 | 67.49 | -1.00 | -3.38% | 6579 | 1906.32 | 0.62% | | 688323 | 瑞华泰 | 21.69 | -44.48 | -0.76 | -3.39% | 55843.21 | 12220.29 | 2.79% | | 300731 | 科创新源 | 38.20 | 444.67 | -1.38 | -3.49% | 36601 | 14095.23 | 2.18% | | 003011 | 海象新材 | 19.01 | 27.17 | -0.69 | -3.50% | 26639 | 5124.107 | 3.41% | | 002735 | 王子新材 | 10.30 | -23.73 | -0.40 | -3.74% | 121808 | 12755.4 | 4.27% | | 001233 | 海安集团 | 43.25 | 19.98 | -1.70 | -3.78% | 21421 | 9416.652 | 5.68% | | 300849 | 锦盛新材 | 19.37 | -51.10 | -0.77 | -3.82% | 13540 | 2659.747 | 0.93% | | 002263 | 大东南 | 3.17 | 292.26 | -0.13 | -3.94% | 566948 | 18309.55 | 3.02% | | 920274 | 宏裕包材 | 15.26 | 54.02 | -0.63 | -3.96% | 8272 | 1294.526 | 1.02% | | 601058 | 赛轮轮胎 | 12.65 | 10.80 | -0.54 | -4.09% | 382725 | 48943.28 | 1.16% | | 605488 | 福莱新材 | 26.74 | 102.42 | -1.15 | -4.12% | 42174 | 11386.79 | 1.41% | | 002886 | 沃特股份 | 21.05 | 75.47 | -0.94 | -4.27% | 119425 | 25394.59 | 5.71% | | 600458 | 时代新材 | 10.78 | 18.45 | -0.49 | -4.35% | 284585 | 31065.4 | 3.27% | | 301198 | 喜悦智行 | 13.13 | -185.76 | -0.61 | -4.44% | 26066 | 3463.585 | 1.61% | | 300981 | 中红医疗 | 22.29 | 235.94 | -1.07 | -4.58% | 534057 | 128234.1 | 13.59% | | 301233 | 盛帮股份 | 34.27 | 31.44 | -1.73 | -4.81% | 13956 | 4818.031 | 3.54% | | 301323 | 新莱福 | 63.82 | 43.39 | -3.33 | -4.96% | 14796 | 9625.389 | 2.16% | | 002585 | 双星新材 | 9.58 | -32.92 | -0.52 | -5.15% | 511416 | 49606.16 | 5.77% | | 603266 | 天龙股份 | 21.00 | 44.03 | -1.21 | -5.45% | 132579 | 28225.04 | 6.67% | | 300905 | 宝丽迪 | 37.51 | 43.30 | -2.21 | -5.56% | 105038 | 39933.15 | 7.49% | | 300478 | 杭州高新 | 29.04 | -110.34 | -1.75 | -5.68% | 41591 | 12284.12 | 3.38% | | 000973 | 佛塑科技 | 11.52 | 29.49 | -0.71 | -5.81% | 393081 | 46328.6 | 3.89% | | 300587 | 天铁科技 | 4.48 | -49.40 | -0.29 | -6.08% | 292526 | 13348.39 | 2.78% | | 301595 | 太力科技 | 40.60 | 105.45 | -2.88 | -6.62% | 19067 | 7904.455 | 4.67% | | 920247 | 华密新材 | 13.62 | 55.10 | -0.98 | -6.71% | 25132 | 3496.691 | 1.83% | | 300677 | 英科医疗 | 45.40 | 26.13 | -3.60 | -7.35% | 138175 | 63859.68 | 2.97% | | 300717 | 华信新材 | 19.31 | 39.66 | -1.75 | -8.31% | 63641 | 12599.01 | 6.25% | | 688026 | 洁特生物 | 25.38 | 156.84 | -2.57 | -9.19% | 109352.3 | 28462.09 | 7.79% | | 002838 | 道恩股份 | 23.75 | 33.24 | -2.48 | -9.45% | 178932 | 42839.9 | 4.25% | | 603657 | 春光科技 | 32.99 | -45.83 | -3.66 | -9.99% | 64360 | 22309.21 | 4.76% | | 300198 | *ST纳川 | 2.02 | -7.42 | -0.36 | -15.13% | 484687 | 10054.09 | 4.73% |
|