中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双箭股份(002381)浙江省上涨家数:168下跌家数:571平均涨幅:-1.32%平均换手:2.10%总成交额:1179.19亿元
更新时间：2026-10-12 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化30.47-62.26+5.08+20.01%19975357124.1924.89%
001356富岭股份10.2289.18+0.93+10.01%14670814883.766.93%
603500祥和实业11.0425.79+1.00+9.96%41414744921.912.44%
301356天振股份21.6849.47+1.60+7.97%5762912102.024.57%
300133华策影视8.9970.09+0.61+7.28%204976818056312.32%
688203海正生材20.58151.10+1.36+7.08%273188.955229.5713.48%
603272*ST联翔15.44-67.08+1.01+7.00%531588209.385.13%
688039当虹科技36.04-34.01+2.23+6.60%50959.4817886.524.61%
301082久盛电气10.3868.95+0.63+6.46%17704918163.986.49%
605117德业股份80.5623.49+4.88+6.45%173050140482.21.36%
002082ST万邦13.67-71.21+0.82+6.38%19771626639.893.48%
688023安恒信息51.81-133.70+3.00+6.15%72029.3236372.27.05%
300879大叶股份17.58-14.17+0.98+5.90%7907513710.543.93%
301309万得凯30.6825.05+1.65+5.68%140324210.72.32%
300637扬帆新材10.62-1917.94+0.52+5.15%16159316952.796.89%
920222益坤电气25.5937.05+1.24+5.09%227835914.75719.70%
002115三维通信10.03233.42+0.48+5.03%64492863686.378.64%
002617露笑科技7.3879.91+0.34+4.83%1708894125050.49.10%
603948建业股份21.5622.32+0.94+4.56%6834014531.544.21%
603757大元泵业75.70187.39+2.92+4.01%11559786170.846.20%
003030祖名股份26.03323.74+0.99+3.95%256196482.543.14%
603980吉华集团9.6367.19+0.36+3.88%681268.964980.3110.07%
002712思美传媒5.36-63.63+0.20+3.88%26363813934.44.87%
603103横店影视16.92-102.62+0.62+3.80%7483012524.691.18%
300746汉嘉数智16.1750.06+0.57+3.65%7861612510.463.52%
300882万胜智能13.8649.99+0.48+3.59%630238830.032.37%
605080浙江自然23.6420.13+0.78+3.41%290506932.32.07%
920770艾能聚10.6732.77+0.35+3.39%540345765.3446.60%
603105芯能科技8.9137.27+0.28+3.24%25788823233.385.16%
688365光云科技15.66-2867.58+0.49+3.23%164868.425355.333.87%
301667纳百川59.34129.80+1.84+3.20%3080218477.8112.98%
603129春风动力280.1324.74+8.59+3.16%1770749807.761.15%
603602纵横通信12.63-18.26+0.38+3.10%11148913902.634.83%
300853申昊科技32.13-25.89+0.96+3.08%5976218905.454.09%
601339百隆东方7.6413.88+0.21+2.83%794516040.890.53%
300244迪安诊断20.9749.25+0.57+2.79%45970297440.029.17%
002142宁波银行36.197.68+0.95+2.70%24369488124.30.37%
000909*ST数源5.76-6.24+0.15+2.67%689183971.031.57%
605259绿田机械18.0716.10+0.47+2.67%220634029.941.28%
301077星华新材21.4131.22+0.55+2.64%199404252.562.09%
603556海兴电力22.8416.72+0.58+2.61%403579278.110.83%
603456九洲药业16.7324.76+0.42+2.58%28937648517.673.31%
605255天普股份55.2814178.49+1.38+2.56%62793534.380.47%
603218日月股份9.6823.07+0.24+2.54%18625518057.651.81%
600933爱柯迪13.3212.75+0.32+2.46%12202916436.951.24%
300025华星创业6.02-22.09+0.14+2.38%1299477723.262.56%
301066万事利12.9089.14+0.30+2.38%561697137.662.41%
301295美硕科技34.9971.24+0.78+2.28%117384071.963.99%
603008ST喜临门11.33-68.09+0.25+2.26%9322210333.012.53%
603568伟明环保13.3915.96+0.29+2.21%8185610929.430.40%
603171税友股份40.68103.69+0.88+2.21%5430721843.211.34%
300550和仁科技14.25191.05+0.30+2.15%600888363.4092.29%
603298杭叉集团22.5212.88+0.47+2.13%4872010958.290.37%
605336*ST帅电11.84-31.17+0.24+2.07%89701058.660.49%
300459汤姆猫3.68-11.53+0.07+1.94%95408834777.322.90%
688184ST帕瓦11.08-3.51+0.21+1.93%6877.75755.35570.70%
301507民生健康13.8441.20+0.26+1.91%8377611641.192.36%
301004嘉益股份33.4416.10+0.62+1.89%184086248.221.35%
300792壹网壹创25.1457.92+0.45+1.82%8240920545.333.85%
300347泰格医药56.18529.28+1.00+1.81%10055657331.931.78%
601599浙文影业3.4137.03+0.06+1.79%2669239029.982.30%
301119正强股份33.5749.95+0.58+1.76%6506921528.45.53%
002318久立特材18.0916.45+0.31+1.74%498809041.220.52%
688767博拓生物40.26296.19+0.66+1.67%29348.5612003.551.97%
920690捷众科技15.5518.15+0.25+1.63%104511641.9841.87%
603297永新光学99.9553.44+1.57+1.60%75287520.1290.68%
600865百大集团11.69-120.42+0.18+1.56%57104367518.6715.18%
601528瑞丰银行5.205.17+0.08+1.56%1292286702.120.70%
301399英特科技19.20305.38+0.29+1.53%246594693.814.51%
002430杭氧股份25.2023.87+0.38+1.53%20852553144.992.13%
000156华数传媒7.3532.22+0.11+1.52%15082511012.180.89%
600633浙数文化10.3426.40+0.15+1.47%15046615475.281.19%
000607华媒控股4.18-13.27+0.06+1.46%50035120690.375.65%
300582英飞特10.53-7.26+0.15+1.45%386214048.991.71%
300763锦浪科技53.0637.31+0.75+1.43%10882958143.773.38%
605008长鸿高科13.74-130.43+0.19+1.40%161402199.540.25%
600704物产中大5.077.35+0.07+1.40%52891026745.321.02%
688348昱能科技31.27-14.13+0.43+1.39%14522.334524.9520.93%
601916浙商银行2.956.19+0.04+1.37%178018052610.810.83%
603081大丰实业9.5961.46+0.13+1.37%250652394.760.59%
688032禾迈股份69.04-25.09+0.93+1.37%6772.284664.7260.55%
301616浙江华业37.8116.26+0.49+1.31%110714216.343.90%
601921浙版传媒7.8313.86+0.10+1.29%1220249523.020.55%
603931格林达30.7950.34+0.39+1.28%4172512816.282.09%
600261阳光照明3.3131.25+0.04+1.22%1635345406.591.22%
301335天元宠物24.3875.07+0.29+1.20%191664615.422.17%
301193家联科技21.20-49.38+0.25+1.19%6016712861.833.32%
603239浙江仙通14.5420.13+0.17+1.18%531307684.811.96%
001225和泰机电33.71110.89+0.39+1.17%121504040.361.35%
301567贝隆精密35.49-181.99+0.41+1.17%90963188.444.28%
002718友邦吊顶82.628130.40+0.95+1.16%112649317.5691.17%
920062科润智控7.11-534.45+0.08+1.14%13092934.37530.98%
002173创新医疗16.96-98.06+0.19+1.13%12822021758.183.05%
300451创业慧康3.61-10.79+0.04+1.12%2471718865.481.61%
301095广立微64.32119.52+0.71+1.12%3501922411.292.01%
600926杭州银行17.346.23+0.19+1.11%30983853924.450.43%
002615哈尔斯6.46130.45+0.07+1.10%1207247782.93.06%
688717艾罗能源40.73-116.38+0.40+0.99%76387.731447.547.71%
603816顾家家居23.7612.98+0.23+0.98%5091212142.240.62%
301255通力科技18.64124.12+0.18+0.98%80171481.080.60%
301556托普云农61.4653.70+0.54+0.89%90315549.113.06%
600177雅戈尔8.4413.67+0.07+0.84%22810219272.640.51%
920527夜光明14.5633.74+0.12+0.83%6418940.15711.38%
300772运达股份9.78-145.95+0.08+0.82%18613018528.412.67%
300894火星人10.00-13.38+0.08+0.81%484074889.451.65%
605158华达新材7.54144.27+0.06+0.80%425923228.720.83%
002032苏泊尔41.5616.36+0.33+0.80%212208802.960.27%
603995甬金股份25.2315.20+0.20+0.80%320568063.760.88%
920061西磁科技17.74224.61+0.14+0.80%124162261.9553.15%
600987航民股份6.379.03+0.05+0.79%413272634.730.40%
300768迪普科技15.3348.98+0.12+0.79%8039212197.851.91%
603889新澳股份6.3911.34+0.05+0.79%777614952.920.83%
603033三维股份7.76-14.69+0.06+0.78%757985968.640.75%
920701豪声电子10.4839.05+0.08+0.77%8231876.06130.82%
600023浙能电力5.3613.02+0.04+0.75%37575120201.910.28%
603216梦天家居24.2888.56+0.18+0.75%8023819399.793.60%
600927永安期货12.2523.06+0.09+0.74%421725155.710.29%
301055张小泉28.7071.92+0.21+0.74%139983996.050.92%
000913钱江摩托11.007.16+0.08+0.73%300283298.270.58%
300234开尔新材11.43-263.22+0.08+0.70%15151017155.24.40%
603558健盛集团12.929.50+0.09+0.70%288243724.810.89%
603258电魂网络14.60-13.45+0.10+0.69%395225737.631.64%
920069普昂医疗30.9216.60+0.21+0.68%1923595.7831.30%
600176中国巨石38.8334.30+0.26+0.67%1150305448643.92.90%
601877正泰电器25.7610.90+0.17+0.66%10980028392.730.51%
002010传化智联4.6324.19+0.03+0.65%1338306201.170.49%
600273嘉化能源6.3413.28+0.04+0.63%937945941.040.72%
300743天地数码14.4719.37+0.09+0.63%175172527.891.37%
000795英洛华8.2939.39+0.05+0.61%678155634.470.61%
002415海康威视33.1618.49+0.19+0.58%339213112114.60.37%
002586围海股份3.5214.78+0.02+0.57%724082540.880.67%
300766每日互动21.14-599.08+0.12+0.57%7218215220.142.02%
601878浙商证券9.0114.22+0.05+0.56%1068229614.040.24%
603071物产环能12.7010.16+0.07+0.55%211712693.80.38%
601018宁波港3.6513.88+0.02+0.55%707191.126062.670.36%
603070万控智造11.26173.06+0.06+0.54%103161163.260.26%
002112三变科技13.87519.78+0.07+0.51%13820319439.385.27%
002687乔治白6.2938.48+0.03+0.48%28881018277.076.98%
601789宁波建工4.2623.85+0.02+0.47%1545636569.31.42%
920249利尔达8.7346.51+0.04+0.46%189111650.1971.52%
603700宁水集团11.5434.24+0.05+0.44%357144059.961.79%
600986浙文互联7.20-67.11+0.03+0.42%44708031925.423.01%
603004鼎龙科技19.8340.86+0.08+0.41%434298649.7297.38%
301141中科磁业35.45214.37+0.14+0.40%101753620.571.28%
603391力聚热能71.1331.40+0.27+0.38%2310916508.5410.16%
300181佐力药业13.3014.73+0.05+0.38%9731913024.711.62%
300078思创智联2.76-80.17+0.01+0.36%2503976849.3512.25%
603896寿仙谷14.91-281.14+0.05+0.34%97631450.090.49%
600570恒生电子19.5530.11+0.06+0.31%9902919360.350.52%
002103广博股份6.8326.40+0.02+0.29%512053473.461.32%
300729乐歌股份11.0324.81+0.03+0.27%221332437.670.67%
002508老板电器17.1614.45+0.04+0.23%508908730.6090.55%
600120浙江东方4.6811.38+0.01+0.21%1732508111.480.51%
603085天成自控9.8434.82+0.02+0.20%517055075.311.30%
002206海利得4.9311.15+0.01+0.20%378961873.920.36%
603195公牛集团39.1116.95+0.07+0.18%190277437.360.11%
001325元创股份38.9822.44+0.06+0.15%195737455.459.99%
002164宁波东力13.6033.11+0.02+0.15%24838833649.975.18%
603210泰鸿万立13.6321.66+0.02+0.15%318264367.581.37%
688088虹软科技28.6546.53+0.04+0.14%19890.415694.5420.50%
301539宏鑫科技15.22-122.58+0.02+0.13%6396969.570.82%
300113顺网科技15.8025.70+0.02+0.13%8579713490.181.69%
603605珀莱雅56.2811.94+0.06+0.11%3944822300.321.00%
002624完美世界9.97177.09+0.01+0.10%35871335687.651.96%
920270天铭科技11.1053.27+0.01+0.09%2715303.94970.33%
920227美登科技49.5443.19+0.04+0.08%49022434.6842.77%
002236大华股份15.4713.43+0.01+0.06%11661418058.130.49%
603606东方电缆36.3221.98+0.02+0.06%11021640466.991.34%
000925众合科技7.68-438.820.000.00%921807099.3111.37%
600126杭钢股份5.95133.190.000.00%1219307252.340.36%
600283钱江水利8.0620.690.000.00%151181220.390.27%
002061浙江交科3.3810.380.000.00%1213994129.250.47%
002119康强电子23.2072.370.000.00%436568100193.311.63%
300032金龙机电3.71-49.340.000.00%1114614125.861.39%
002388新亚制程--------------
300360炬华科技11.2014.430.000.00%271323059.590.54%
300411金盾股份8.3719879.690.000.00%310302602.931.00%
920974凯大催化6.1729.830.000.00%6465398.68330.52%
002860星帅尔--------------
605055迎丰股份8.61-81.440.000.00%353243007.740.80%
300984金沃股份31.01117.450.000.00%257907930.582.08%
001255博菲电气27.27303.420.000.00%4578212749.065.93%
301275汉朔科技39.0029.140.000.00%168586567.360.56%
301068大地海洋24.5589.97-0.01-0.04%100102439.831.00%
002801微光股份25.8915.27-0.02-0.08%39431022.70.35%
603219富佳股份12.81115.88-0.01-0.08%267593459.820.48%
603194中力股份33.2215.87-0.03-0.09%38981298.580.25%
601882海天精工20.9723.05-0.02-0.10%289566101.540.55%
002062宏润建设9.6147.91-0.01-0.10%11978111481.41.07%
603337杰克科技34.9819.15-0.04-0.11%161435691.010.35%
920570坤博精工25.1569.60-0.04-0.16%2646667.46691.04%
920639晨光电缆6.12120.00-0.01-0.16%8012496.30880.67%
920682球冠电缆5.7429.29-0.01-0.17%14219822.19980.63%
600571信雅达10.58117.87-0.02-0.19%531425597.591.16%
601112振石股份15.3533.61-0.03-0.20%210913229.851.15%
300710万隆光电26.97-93.09-0.06-0.22%143493830.291.92%
001306夏厦精密53.73-37.33-0.12-0.22%48962607.933.10%
300145南方泵业4.4033.20-0.01-0.23%33447414732.211.74%
603661恒林股份33.7545.19-0.08-0.24%150245046.411.08%
600052东望时代4.11-6.39-0.01-0.24%45466618969.585.39%
603277银都股份11.1821.66-0.03-0.27%7717861.130.13%
688581安杰思54.7020.66-0.15-0.27%4904.352722.2351.19%
301345涛涛车业209.4422.51-0.61-0.29%602912848.031.71%
600232金鹰股份6.8450.65-0.02-0.29%617234186.991.69%
600797浙大网新6.53-67.33-0.02-0.31%770545025.050.75%
301279金道科技25.2061.45-0.08-0.32%380859607.42.92%
301009可靠股份9.23-36503.04-0.03-0.32%195951805.681.30%
002322理工能科11.9119.32-0.04-0.33%337714025.160.96%
001335信凯科技32.7439.18-0.11-0.33%63022075.242.47%
300880迦南智能17.8070.22-0.06-0.34%105281875.040.54%
300611美力科技26.6630.92-0.09-0.34%181564803.491.22%
002332仙琚制药8.7322.38-0.03-0.34%777376805.480.79%
603677奇精机械14.24209.04-0.05-0.35%98851410.280.51%
002563森马服饰5.6014.41-0.02-0.36%1326127504.820.60%
605277新亚电子16.2225.19-0.06-0.37%352445718.150.91%
002444巨星科技26.9712.68-0.10-0.37%5160814101.040.45%
605377华旺科技8.0218.11-0.03-0.37%184461483.170.33%
920079乔路铭12.3811.68-0.05-0.40%102041269.0921.41%
300033同花顺199.5841.09-0.85-0.42%4661893212.591.06%
301201诚达药业29.96-206.46-0.13-0.43%7526523118.416.93%
603213镇洋发展13.80221.31-0.06-0.43%136651897.750.31%
300930屹通新材25.2341.10-0.11-0.43%93232347.071.98%
688623双元科技61.1575.02-0.27-0.44%5321.533298.2211.50%
002767先锋电子17.5793.91-0.08-0.45%205373618.991.58%
300571平治信息25.93-16.22-0.12-0.46%340748772.012.95%
688255凯尔达25.0952.93-0.12-0.48%16430.534128.3921.50%
603222济民健康8.26-17.90-0.04-0.48%13292010902.782.53%
300306远方信息10.3039.42-0.05-0.48%186891929.691.19%
002034旺能环境14.339.83-0.07-0.49%536887724.31.04%
601137博威合金18.07-105.79-0.09-0.50%511539289.3110.56%
003025思进智能11.8622.30-0.06-0.50%142911704.140.63%
920028新恒泰15.6223.05-0.08-0.51%113831806.6091.75%
002404嘉欣丝绸5.8419.33-0.03-0.51%577983372.11.27%
002003伟星股份11.5619.97-0.06-0.52%723148381.120.70%
002641公元股份3.81143.18-0.02-0.52%669802571.630.59%
301388欣灵电气24.6392.40-0.13-0.53%127243121.261.75%
920906舜宇精工14.91-191.67-0.08-0.53%1946292.23750.58%
300144宋城演艺5.5218.96-0.03-0.54%1449818017.880.56%
300673佩蒂股份14.6859.63-0.08-0.54%337464916.182.10%
300020ST银江3.61-1.42-0.02-0.55%437921579.320.57%
300118东方日升8.85-3.40-0.05-0.56%15154913419.271.64%
601113华鼎股份3.5240.10-0.02-0.56%521531837.720.47%
603091众鑫股份45.5518.96-0.27-0.59%25981183.880.58%
000411英特集团10.1012.74-0.06-0.59%204012064.220.36%
300349金卡智能10.0019.63-0.06-0.60%314523147.870.85%
605318法狮龙69.05-711.04-0.42-0.60%52823610.720.42%
002006精工科技13.1134.75-0.08-0.61%217412855.010.42%
920011晨光电机17.4418.11-0.11-0.63%2256395.33111.21%
003041真爱美家39.18103.33-0.25-0.63%135145245.640.99%
603048浙江黎明23.19123.08-0.15-0.64%215915031.331.47%
605138盛泰集团6.1421.40-0.04-0.65%182981124.870.33%
300357我武生物19.8624.91-0.13-0.65%5422210917.281.12%
600763通策医疗33.5824.27-0.22-0.65%269459076.4090.61%
603300海南华铁4.5521.46-0.03-0.66%1816038335.5910.91%
300901中胤时尚16.39415.99-0.11-0.67%320335276.451.33%
603600永艺股份10.1614.16-0.07-0.68%234972405.020.71%
002276万马股份9.8932.68-0.07-0.70%675926732.660.67%
002381双箭股份5.6159.56-0.04-0.71%290241630.90.89%
920475三友科技11.19-19795.50-0.08-0.71%2441275.92280.43%
688616西力科技11.0619.30-0.08-0.72%15192.821688.1450.85%
920685新芝生物12.3829.69-0.09-0.72%6110760.5411.05%
688805健信超导38.1269.13-0.28-0.73%3594.441373.3551.07%
603703盛洋科技9.46-78.85-0.07-0.73%598285659.091.44%
300076*ST宁视4.05-20.70-0.03-0.74%11661473.580.28%
600366宁波韵升10.8023.88-0.08-0.74%16538318088.791.50%
002056横店东磁18.4916.90-0.14-0.75%8198615298.30.50%
603551奥普科技9.2413.09-0.07-0.75%231852145.010.61%
002085万丰奥威9.2121.61-0.07-0.75%11959411116.430.56%
002779中坚科技72.02116.85-0.55-0.76%118818681.230.72%
002154报喜鸟3.8712.96-0.03-0.77%2319389014.131.97%
603733仙鹤股份17.6413.37-0.14-0.79%516999259.380.63%
688299长阳科技12.44-28.59-0.10-0.80%37231.84689.8231.30%
300250初灵信息14.7580.35-0.12-0.81%246283623.741.56%
920166海圣医疗19.6218.24-0.16-0.81%1359268.32460.57%
600415小商品城10.9613.38-0.09-0.81%20003521940.760.36%
600477杭萧钢构2.4281.18-0.02-0.82%1646173998.590.70%
301203国泰环保32.6428.89-0.27-0.82%41531362.560.95%
300838浙江力诺14.45-76.32-0.12-0.82%154692226.761.52%
002863今飞凯达4.7644.46-0.04-0.83%564742693.680.94%
002590万安科技9.4922.81-0.08-0.84%289732757.60.59%
920136永励精密20.1511.14-0.17-0.84%3984805.69481.90%
600526菲达环保4.6713.05-0.04-0.85%396601860.720.45%
605337李子园9.2421.68-0.08-0.86%294782713.650.76%
920218新天力14.4025.57-0.13-0.89%3233468.93271.53%
603726朗迪集团23.0016.93-0.21-0.90%149363446.750.81%
600572康恩贝4.3722.27-0.04-0.91%35811615800.061.41%
600671天目药业22.71202.21-0.21-0.92%142733224.551.17%
603822ST嘉澳66.9629.11-0.62-0.92%36332425.390.48%
920924广脉科技14.03138.80-0.13-0.92%5639800.43090.86%
603289泰瑞机器10.5070.63-0.10-0.94%333973508.131.14%
600512腾达建设2.09419.51-0.02-0.95%1618323385.021.02%
300512中亚股份7.25101.24-0.07-0.96%334292420.911.02%
300329海伦钢琴11.34-25.00-0.11-0.96%102111158.720.40%
603049中策橡胶43.298.87-0.42-0.96%3236313923.123.70%
600537*ST亿晶2.05-4.78-0.02-0.97%1234612531.351.04%
601567三星电气13.2331.51-0.13-0.97%14448519271.341.03%
002569*ST步森11.05273.55-0.11-0.99%5024557.780.36%
688816易思维46.60100.30-0.47-1.00%2422.471140.3931.18%
002364中恒电气30.52128.47-0.31-1.01%9008327678.21.61%
002120韵达股份6.8712.14-0.07-1.01%22515115645.450.80%
600173卧龙新能5.87-16.21-0.06-1.01%409872416.480.59%
603320迪贝电气17.5636.91-0.18-1.01%79641400.130.53%
601609金田股份10.6722.46-0.11-1.02%22053923794.81.28%
002044美年健康4.8558.54-0.05-1.02%2106064103597.65.44%
603310巍华新材14.4531.70-0.15-1.03%116641698.530.60%
301535浙江华远13.3566.09-0.14-1.04%111351485.970.66%
603617君禾股份6.6149.48-0.07-1.05%219041452.670.57%
603231索宝蛋白16.8320.09-0.18-1.06%96751637.090.91%
300439美康生物10.2057.31-0.11-1.07%299433062.931.02%
300666江丰电子202.2170.95-2.19-1.07%4637094058.372.09%
002095生意宝15.68-1323.04-0.17-1.07%425896655.91.69%
300553集智股份49.11-2088.52-0.54-1.09%2973714672.833.49%
605555德昌股份11.8066.77-0.13-1.09%470305640.250.97%
600051宁波联合6.3128.99-0.07-1.10%296871873.990.95%
300426华智数媒8.11-12.62-0.09-1.10%34274127237.128.57%
002602世纪华通13.4913.34-0.15-1.10%34161846116.780.50%
601108财通证券8.0210.80-0.09-1.11%23507518966.720.51%
605009豪悦护理25.6023.19-0.29-1.12%113202906.420.53%
300441鲍斯股份7.0325.51-0.08-1.13%264861874.720.42%
605005合兴股份15.8035.07-0.18-1.13%4756755.820.12%
002043兔宝宝12.2414.90-0.14-1.13%11601514387.141.44%
002677浙江美大6.10-344.25-0.07-1.13%276771696.350.51%
002019亿帆医药9.5538.29-0.11-1.14%552845318.490.66%
603076乐惠国际19.89120.83-0.23-1.14%91391814.350.76%
002021中捷资源2.58-164.17-0.03-1.15%1464093791.031.22%
600796钱江生化5.1332.45-0.06-1.16%301161548.640.97%
920608丰安股份13.6025.67-0.16-1.16%3037416.43530.63%
002131利欧股份4.25-94.02-0.05-1.16%133542656489.912.28%
301092争光股份40.5863.93-0.48-1.17%92593767.351.52%
603789ST星农5.89-11.42-0.07-1.17%13428791.890.52%
603901永创智能9.1025.93-0.11-1.19%381263489.460.67%
603611诺力股份15.6612.40-0.19-1.20%79271248.070.31%
300698万马科技25.4870.99-0.31-1.20%123943153.421.03%
300351永贵电器13.12-618.23-0.16-1.20%311714105.091.18%
300863卡倍亿34.7965.92-0.43-1.22%4058014381.931.62%
603331百达精工12.11-14.59-0.15-1.22%198662415.480.98%
300994久祺股份11.2631.02-0.14-1.23%157691785.431.33%
603701德宏股份19.21362.71-0.24-1.23%110822140.660.42%
603237五芳斋15.1323.32-0.19-1.24%139912122.470.74%
002344海宁皮城3.9861.43-0.05-1.24%723492904.880.56%
301032新柴股份10.2621.88-0.13-1.25%326493355.161.99%
603610麒盛科技12.58156.92-0.16-1.26%230412915.190.65%
002126银轮股份32.5528.81-0.42-1.27%8392427663.871.05%
603897长城科技27.1117.49-0.35-1.27%328888949.11.59%
002375亚厦股份3.8715.69-0.05-1.28%706622746.290.53%
601865福莱特9.2660.86-0.12-1.28%1018699520.750.54%
003026中晶科技29.7695.79-0.39-1.29%88150262836.11%
002224三力士3.81-281.86-0.05-1.30%1864507149.6892.31%
301073君亭酒店16.62122.33-0.22-1.31%265314392.91.49%
300897山科智能15.84737.98-0.21-1.31%132572094.391.10%
605066天正电气6.7576.60-0.09-1.32%388142639.850.77%
600032浙江新能7.4848.59-0.10-1.32%36713927763.051.53%
603208江山欧派11.20-6.62-0.15-1.32%160961813.210.92%
603917合力科技13.42172.96-0.18-1.32%244293329.691.20%
603806福斯特14.1633.10-0.19-1.32%13881619814.750.53%
002522浙江众成5.2062.08-0.07-1.33%1819729525.082.01%
603595ST东尼29.6057.16-0.40-1.33%84372505.060.36%
002372伟星新材8.8616.41-0.12-1.34%967568652.480.66%
603015弘讯科技10.32104.77-0.14-1.34%242532507.640.60%
600114东睦股份23.5833.11-0.32-1.34%5767713702.050.94%
301237和顺科技34.57-24.10-0.47-1.34%106573686.691.32%
920055隆源股份24.8611.96-0.34-1.35%1368341.87730.89%
688362甬矽电子48.94244.82-0.67-1.35%87836.3843158.491.93%
600491ST龙元1.46-0.65-0.02-1.35%2399043500.161.57%
920101志高机械16.0519.84-0.22-1.35%1526246.7350.15%
920395朗鸿科技6.5249.61-0.09-1.36%6035398.06020.57%
605056咸亨国际12.9320.26-0.18-1.37%315704104.240.78%
002632道明光学8.5727.39-0.12-1.38%482764140.460.84%
300784利安科技41.4059.34-0.58-1.38%32851366.581.94%
300539横河精密16.2395.03-0.23-1.40%276414494.961.27%
300702天宇股份21.8784.05-0.31-1.40%231705080.911.10%
600208衢州发展2.82140.77-0.04-1.40%42601412046.350.50%
300837浙矿股份21.8336.63-0.31-1.40%127032789.451.68%
001237惠康科技49.0819.76-0.70-1.41%47672351.851.37%
300626华瑞股份27.31345.31-0.39-1.41%176794858.490.98%
301677欣兴工具51.3825.79-0.74-1.42%2377212496.2311.09%
688075安旭生物30.45-7357.60-0.44-1.42%4098.981246.4030.32%
002048宁波华翔17.279.26-0.25-1.43%5918410319.90.84%
300796贝斯美6.83-519.16-0.10-1.44%197621354.560.55%
002144宏达高科10.8974.56-0.16-1.45%200872196.441.46%
300307慈星股份6.7332.64-0.10-1.46%776225232.910.99%
600668尖峰集团7.34-14.12-0.11-1.48%287012125.390.70%
920081欧伦电气39.9511.84-0.60-1.48%42501701.3932.49%
603238诺邦股份12.5421.23-0.19-1.49%140441771.380.79%
300645正元智慧13.83131.53-0.21-1.50%163512254.961.17%
605088冠盛股份21.7216.99-0.33-1.50%6241713855.483.10%
301065本立科技19.5826.30-0.30-1.51%148172910.941.72%
920177恒道科技22.0616.12-0.34-1.52%1246278.34060.67%
603908牧高笛19.45-37.69-0.30-1.52%130892551.821.41%
002443金洲管道12.2538.49-0.19-1.53%13673116973.752.63%
300998宁波方正28.0978.87-0.44-1.54%165914669.621.54%
002001新和成26.1711.22-0.41-1.54%12026031878.560.40%
001312福恩股份17.8218.45-0.28-1.55%142942569.842.50%
002403爱仕达10.18-11.07-0.16-1.55%779768016.632.62%
001256炜冈科技20.9412.29-0.33-1.55%90361904.080.85%
688475萤石网络27.2031.79-0.43-1.56%27842.027611.040.35%
002761浙江建投7.5433.65-0.12-1.57%7691058190.71%
002795永和智控6.91-79.18-0.11-1.57%689904808.071.59%
301368丰立智能36.39-132.15-0.58-1.57%75412775.480.63%
001358兴欣新材23.8255.93-0.38-1.57%80111919.041.57%
301157华塑科技59.38110.07-0.95-1.57%46792814.50.97%
603089正裕工业9.30-55.94-0.15-1.59%132881244.620.48%
301053远信工业33.17154.82-0.54-1.60%63202105.40.51%
301459丰茂股份30.6242.23-0.50-1.61%2541780.410.97%
000963华东医药26.8513.61-0.44-1.61%11333030625.240.65%
920086科马材料20.1118.14-0.33-1.61%3884793.56191.42%
000906浙商中拓6.0716.08-0.10-1.62%711704353.11.01%
688549中巨芯19.42-2687.17-0.32-1.62%231975.845109.911.57%
002389航天彩虹17.58168.44-0.29-1.62%7486113318.720.76%
603181皇马科技12.1215.86-0.20-1.62%279853402.860.48%
002758浙农股份8.487.42-0.14-1.62%512984371.090.99%
603711香飘飘12.1024.55-0.20-1.63%242912966.450.59%
600596新安股份10.7743.78-0.18-1.64%27518129775.932.04%
002250联化科技14.3625.53-0.24-1.64%7343810662.710.82%
603088宁波精达9.5645.73-0.16-1.65%365113504.260.83%
603338浙江鼎力50.6313.96-0.85-1.65%3562218343.020.70%
301019宁波色母15.9827.06-0.27-1.66%216623496.061.49%
600216浙江医药12.3814.77-0.21-1.67%791619900.420.83%
002244滨江集团9.9817.12-0.17-1.67%38081137719.961.38%
600235民丰特纸5.85257.64-0.10-1.68%324751917.010.92%
002133广宇集团2.92-31.55-0.05-1.68%990702918.471.29%
002020京新药业11.6713.92-0.20-1.68%12211314445.981.86%
301469恒达新材28.0025.07-0.48-1.69%70561989.131.54%
300817双飞集团16.2345.68-0.28-1.70%189903100.431.51%
688310迈得医疗14.3755.52-0.25-1.71%13048.291880.0940.79%
601002晋亿实业5.1314.84-0.09-1.72%533422757.120.56%
605180华生科技13.614024.17-0.24-1.73%152512085.990.90%
605228神通科技11.3333.71-0.20-1.73%389104444.410.82%
002633申科股份14.60187.83-0.26-1.75%209693098.521.40%
002725跃岭股份10.58-399.51-0.19-1.76%223612380.760.90%
300435中泰股份15.4513.36-0.28-1.78%316234926.050.86%
600776东方通信12.1027.79-0.22-1.79%619647533.420.65%
002634*ST棒杰3.85-1.58-0.07-1.79%22628872.810.51%
002050三花智控32.9834.72-0.60-1.79%21039369817.350.57%
688005容百科技24.11-1785.46-0.44-1.79%126732.931153.751.77%
600830香溢融通8.7546.78-0.16-1.80%11611310262.462.56%
000705浙江震元7.09-50.44-0.13-1.80%361512583.681.28%
002940昂利康22.7840.15-0.42-1.81%4884811313.242.65%
603095越剑智能13.4566.00-0.25-1.82%154962093.680.60%
603229奥翔药业8.0482.35-0.15-1.83%352492855.660.42%
002284亚太股份9.0912.05-0.17-1.84%830807583.541.13%
603811诚意药业6.9417.91-0.13-1.84%256111791.050.56%
603376大明电子27.6366.53-0.52-1.85%188655259.165.90%
605011杭州热电18.5943.28-0.35-1.85%8069215198.082.02%
603321梅轮电梯6.8967.92-0.13-1.85%351482439.181.02%
605369拱东医疗17.3368.20-0.33-1.87%108161884.790.49%
001278一彬科技17.17-14.30-0.33-1.89%860571545410.08%
603215比依股份15.02-669.94-0.29-1.89%92141394.70.49%
002199东晶电子10.84-76.46-0.21-1.90%168211830.440.73%
603839安正时尚6.70-19.09-0.13-1.90%317532131.540.82%
601022宁波远洋8.2119.28-0.16-1.91%499054122.560.38%
002730电光科技18.97117.12-0.37-1.91%443988444.071.28%
688819天能股份21.0220.35-0.41-1.91%20949.644462.8380.22%
601177杭齿前进13.3219.06-0.26-1.91%216562901.540.54%
301252同星科技32.7760.91-0.64-1.92%147564857.171.09%
600267海正药业11.7115.74-0.23-1.93%15612918442.071.32%
920036觅睿科技30.0124.07-0.59-1.93%1896574.55761.45%
688290景业智能53.05-114.07-1.05-1.94%2785.951501.5530.27%
688789宏华数科46.9421.76-0.94-1.96%5570.362638.1280.31%
300703创源股份13.485865.66-0.27-1.96%346194670.552.04%
600768富邦新材14.3917.92-0.29-1.98%182112638.111.36%
002011盾安环境11.9012.67-0.24-1.98%17525721072.091.65%
002520日发精机5.9571.18-0.12-1.98%1187297125.6891.68%
000631顺发恒能2.97343.42-0.06-1.98%845942532.140.37%
600724宁波富达4.9238.35-0.10-1.99%462432296.210.32%
603173福斯达29.0214.45-0.59-1.99%53141552.080.33%
688298东方生物19.11-6.09-0.39-2.00%13329.782559.4070.66%
605003众望布艺24.0138.74-0.49-2.00%72341741.930.66%
920656海昇药业14.6016.95-0.30-2.01%4661685.77020.57%
688606奥泰生物50.1127.27-1.03-2.01%3146.241587.440.42%
300283温州宏丰11.6747.80-0.24-2.02%18738422115.164.93%
002664信质集团14.0842.87-0.29-2.02%226863215.990.56%
688006杭可科技20.2050.68-0.42-2.04%133231.627664.372.21%
300695兆丰股份46.3916.15-0.97-2.05%59212771.890.58%
920169七丰精工19.0353.23-0.40-2.06%66981299.3551.32%
603282亚光股份16.6427.65-0.35-2.06%145872434.441.09%
603926铁流股份16.1638.57-0.34-2.06%190203101.490.82%
603055台华新材9.5014.34-0.20-2.06%427994118.060.48%
300920润阳科技29.44254.74-0.62-2.06%78542315.790.91%
603520司太立8.54178.10-0.18-2.06%440203792.51.00%
002012凯恩股份6.6395.86-0.14-2.07%810005458.751.73%
301280珠城科技39.1529.67-0.83-2.08%143045644.391.44%
920118太湖远大20.2518.41-0.43-2.08%2322473.79950.74%
002122ST汇洲2.82-127.51-0.06-2.08%750222128.010.38%
002489浙江永强2.82-118.38-0.06-2.08%1528314350.190.80%
603116红蜻蜓7.03-37.40-0.15-2.09%619284372.681.07%
600576祥源文旅5.1575.47-0.11-2.09%568312945.190.86%
605018长华集团11.1265.61-0.24-2.11%244712733.730.52%
301585蓝宇股份27.2843.44-0.59-2.12%3339917.490.49%
600160巨化股份32.3319.92-0.70-2.12%22927474229.250.85%
300266兴源环境1.84-9.64-0.04-2.13%1274302381.140.82%
002840华统股份7.78-9.06-0.17-2.14%881656984.331.11%
002434万里扬5.91228.93-0.13-2.15%642343835.980.49%
601515衢州东峰3.17-13.76-0.07-2.16%1161073717.550.60%
600884杉杉股份11.7324.55-0.26-2.17%41648449649.462.27%
603075热威股份19.3223.85-0.43-2.18%156693073.233.70%
300488恒锋工具33.1431.58-0.74-2.18%225067442.991.39%
000967盈峰环境7.5839.52-0.17-2.19%25822019605.020.77%
300652雷迪克25.8636.23-0.58-2.19%122793187.121.03%
300412迦南科技4.44109.38-0.10-2.20%636282835.431.36%
605028世茂能源22.6431.86-0.51-2.20%4199960.510.26%
920211新睿电子82.0451.43-1.86-2.22%947785.3310.82%
603799华友钴业34.819.54-0.79-2.22%24026084318.951.27%
605060联德股份34.7032.38-0.79-2.23%184886501.050.77%
688565力源科技10.95158.65-0.25-2.23%16785.991853.3861.12%
605268王力安防10.0634.89-0.23-2.24%313703189.290.71%
301056森赫股份12.6850.14-0.29-2.24%209282665.321.19%
002214大立科技16.58-46.02-0.38-2.24%300745023.190.63%
605116奥锐特19.5721.31-0.45-2.25%150452963.310.37%
688571杭华股份7.8229.71-0.18-2.25%31357.092461.5210.74%
605166聚合顺8.2526.71-0.19-2.25%225661874.140.72%
600982宁波能源5.1915.85-0.12-2.26%26903014157.952.41%
603788宁波高发13.8415.01-0.32-2.26%498847015.452.24%
002534西子洁能16.8359.00-0.39-2.26%515568627.770.62%
688379华光新材47.4228.76-1.10-2.27%19276.169150.5372.03%
002067景兴纸业3.8640.77-0.09-2.28%1587286176.991.19%
688836宇树科技422.15292.25-9.85-2.28%12781.6753795.464.25%
002370亚太药业5.09-407.93-0.12-2.30%854174387.361.15%
301317鑫磊股份41.13-42.41-0.97-2.30%152246316.572.92%
603637镇海股份12.6949.56-0.30-2.31%752929514.83.15%
600798宁波海运3.3871.27-0.08-2.31%1258664299.061.04%
603578三星新材13.47-17.62-0.32-2.32%275733710.291.53%
002488金固股份7.15128.10-0.17-2.32%1031457467.761.12%
002942新农股份16.7624.35-0.40-2.33%320445431.892.31%
688215瑞晟智能40.2162.69-0.96-2.33%7089.6392896.1730.78%
301390经纬股份38.91-77.71-0.93-2.33%170816650.813.48%
300669沪宁股份24.23353.76-0.58-2.34%96432356.50.53%
301359东南电子17.8558.27-0.43-2.35%198883592.422.82%
300027ST华谊1.66-15.58-0.04-2.35%3669406106.021.43%
300992泰福泵业25.71-1309.71-0.62-2.35%242586279.023.11%
300566激智科技21.0327.21-0.51-2.37%5530311694.792.44%
688701卓锦股份8.23-15.45-0.20-2.37%13773.821139.9111.03%
002515金字火腿6.57-1384.18-0.16-2.38%19031112556.651.73%
605500森林包装7.3679.65-0.18-2.39%274002034.910.66%
603709中源家居12.23-129.94-0.30-2.39%185062281.531.14%
301097天益医疗33.38-284.18-0.82-2.40%31641061.890.80%
002247聚力文化2.4451.88-0.06-2.40%1531033766.972.38%
002915中欣氟材16.26305.65-0.40-2.40%312635125.061.04%
920093信胜科技18.9210.36-0.47-2.42%144832764.8255.75%
003017大洋生物22.1320.88-0.55-2.43%130742916.591.57%
001380华纬科技18.0918.50-0.45-2.43%115352105.160.50%
920679前进科技15.1942.50-0.38-2.44%1396216.25790.38%
001238浙江正特25.52194.49-0.64-2.45%77181981.10.53%
605077华康股份11.5632.23-0.29-2.45%502135841.121.68%
603997继峰股份13.0725.01-0.33-2.46%10532513855.140.83%
300469信息发展48.99-68.92-1.24-2.47%183939063.970.74%
300068ST南都3.94-1.01-0.10-2.48%2027848060.592.38%
603079圣达生物12.9854.67-0.33-2.48%288183752.491.52%
301081严牌股份18.888773.28-0.48-2.48%6849012745.693.04%
301113雅艺科技17.25261.01-0.44-2.49%108401894.451.51%
002124天邦食品1.96-1.36-0.05-2.49%3950417805.432.00%
600580卧龙电驱24.9241.39-0.64-2.50%8634321698.070.55%
603290斯达半导74.3491.40-1.91-2.50%2845821326.081.19%
002468申通快递14.6811.52-0.38-2.52%18373327598.951.24%
688307中润光学39.7566.91-1.03-2.53%17459.96996.931.40%
001367海森药业21.2222.96-0.55-2.53%156423336.031.29%
300953震裕科技85.1828.81-2.21-2.53%3264628007.671.85%
688583思看科技72.01159.12-1.87-2.53%5688.574142.111.32%
300849锦盛新材19.63-51.79-0.51-2.53%84901676.090.59%
603165荣晟环保13.4414.05-0.35-2.54%370725046.141.19%
002574明牌珠宝4.99-8.76-0.13-2.54%529262668.991.00%
002418康盛股份4.21195.68-0.11-2.55%31961813511.42.81%
688130晶华微23.05-131.46-0.61-2.58%11867.132756.7441.97%
603557*ST起步3.02-13.23-0.08-2.58%22673688.690.36%
002196方正电机9.8092.42-0.26-2.58%883958728.4891.80%
603767中马传动14.32-1019.08-0.38-2.59%487137016.751.58%
688360德马科技16.2046.31-0.43-2.59%44293.747298.0721.68%
002427尤夫股份4.52130.71-0.12-2.59%632032879.460.64%
688092爱科科技21.4555.61-0.57-2.59%5023.141080.1530.61%
603305旭升集团10.7730.95-0.29-2.62%842229174.020.73%
300203聚光科技12.56-21.01-0.34-2.64%514126527.81.15%
000739普洛药业24.7333.70-0.67-2.64%14910337324.881.29%
002686亿利达6.20-425.39-0.17-2.67%503713141.060.96%
600130波导股份4.73713.31-0.13-2.67%31534015271.654.20%
300604长川科技221.8977.08-6.11-2.68%127635288127.12.59%
920058华洋赛车21.6839.86-0.60-2.69%2316509.11650.84%
300795米奥会展12.6135.42-0.35-2.70%8153510301.224.68%
300519新光药业14.7538.05-0.41-2.70%256303805.682.25%
605358立昂微39.54445.39-1.10-2.71%21657785286.842.80%
688288鸿泉技术19.33-123.46-0.54-2.72%7599.211473.6630.76%
920288华大海天16.9316.66-0.48-2.76%73521256.9054.11%
300643万通智控18.1525.87-0.52-2.79%261424794.231.13%
002562兄弟科技4.8843.37-0.14-2.79%1676768258.892.06%
301222浙江恒威23.1835.66-0.67-2.81%180114274.331.69%
605507国邦医药16.8218.62-0.49-2.83%6802111615.20.87%
301218华是科技73.55-283.21-2.17-2.87%136112100394.818.98%
301669高特电子25.6398.08-0.76-2.88%8546722368.1610.44%
603093南华期货13.1321.19-0.39-2.88%9734212858.531.10%
000517荣安地产2.00-4.76-0.06-2.91%2822955684.331.13%
603877太平鸟11.9628.34-0.36-2.92%226422741.990.48%
001333光华股份20.0123.81-0.61-2.96%93181886.511.26%
603260合盛硅业32.06-16.70-0.98-2.97%11158936112.770.94%
601689拓普集团41.7728.96-1.28-2.97%9845741473.310.57%
603172万丰股份18.9044.88-0.58-2.98%129312466.050.97%
688109品茗科技60.80278.36-1.87-2.98%4243.612588.5760.54%
603607京华激光21.0335.18-0.65-3.00%228174858.011.28%
001211双枪科技27.14-66296.23-0.84-3.00%4472912311.444.79%
301096百诚医药44.27-52.62-1.38-3.02%169197572.512.04%
603271永杰新材39.0010.32-1.22-3.03%106884215.561.13%
600521华海药业16.9240.35-0.53-3.04%34526758919.572.31%
605155西大门14.0125.99-0.44-3.04%152222145.690.81%
003011海象新材19.1027.29-0.60-3.05%176493414.52.26%
688127蓝特光学53.7939.16-1.69-3.05%38363.2420797.360.95%
920056能之光14.2528.62-0.45-3.06%5859847.53371.23%
603506南都物业11.6925.83-0.37-3.07%240442843.551.28%
605068明新旭腾19.56-880.99-0.62-3.07%166713282.991.03%
001222源飞宠物15.1135.34-0.48-3.08%263914004.392.32%
002326永太科技16.6691.22-0.53-3.08%17789330073.562.19%
603867新化股份32.8526.03-1.05-3.10%280529326.171.30%
600330天通股份22.51-55.52-0.72-3.10%471797106120.43.83%
603303得邦照明27.6766.70-0.89-3.12%210865851.490.44%
002266浙富控股4.6512.72-0.15-3.13%62673729515.891.29%
603168莎普爱思5.85-9.04-0.19-3.15%428752524.631.15%
002135东南网架5.83183.03-0.19-3.16%640783794.050.63%
002931锋龙股份36.181475.08-1.18-3.16%3010510970.851.49%
600814杭州解百6.9622.64-0.23-3.20%914166463.811.24%
920130立方控股16.01-27.73-0.53-3.20%95041539.9071.66%
600152维科技术8.45-47.14-0.28-3.21%63413955551.611.99%
688469芯联集成8.30-475.84-0.28-3.26%741807.462263.131.26%
003036泰坦股份39.37204.14-1.33-3.27%4016715981.141.85%
002570贝因美4.3731.17-0.15-3.32%1567186949.881.45%
300163先锋新材6.70-191.58-0.23-3.32%16899311212.933.69%
603178圣龙股份15.69-26.08-0.54-3.33%379956009.751.61%
002263大东南3.19294.10-0.11-3.33%43715714180.692.33%
002064华峰化学9.8617.13-0.34-3.33%32071531843.610.65%
300270中威电子10.15-306.70-0.35-3.33%566695780.622.21%
002849威星智能19.6787.15-0.68-3.34%9425218657.374.31%
301198喜悦智行13.28-187.88-0.46-3.35%182982440.681.13%
002629仁智股份4.33202.42-0.15-3.35%1042204552.782.87%
603662柯力传感44.2641.65-1.54-3.36%197388816.940.70%
002188中天服务5.7366.79-0.20-3.37%22927513273.78.91%
002896中大力德55.11245.50-1.93-3.38%2496013891.051.27%
600113浙江东日27.8295.71-0.99-3.44%324559146.480.79%
300913兆龙互连32.2144.59-1.15-3.45%4410514324.321.54%
603045福达合金42.9314.79-1.54-3.46%2423010501.421.79%
002099海翔药业6.10-58.36-0.22-3.48%19278611947.91.19%
603618杭电股份30.20371.18-1.09-3.48%17634953708.012.55%
300945曼卡龙11.0224.37-0.40-3.50%430834803.621.80%
688777中控技术75.20245.37-2.73-3.50%90031.7368014.021.14%
603001奥康国际11.00-33.57-0.40-3.51%572476439.321.43%
688270ST臻镭49.69104.32-1.81-3.51%29577.1214878.620.99%
002897意华股份52.0539.24-1.90-3.52%4713224608.412.56%
600460士兰微28.0671.87-1.03-3.54%355188100542.32.13%
001228永泰运37.3042.35-1.37-3.54%181286806.072.27%
603687大胜达13.2888.56-0.49-3.56%676169036.821.23%
600226亨通股份4.8687.29-0.18-3.57%50544724755.271.70%
000559万向钱潮10.1832.15-0.38-3.60%22018622608.560.66%
688320禾川科技31.01-67.69-1.16-3.61%21613.316758.1071.43%
301212联盛化学26.45192.27-0.99-3.61%192545120.32.05%
301216万凯新材16.2813.99-0.61-3.61%8942414767.941.64%
688141杰华特83.52-40.33-3.14-3.62%87554.6973523.931.92%
601116三江购物10.0534.02-0.38-3.64%11492911789.872.10%
688611杭州柯林59.24-212.72-2.24-3.64%5586.83344.1520.36%
300100双林股份19.7937.27-0.75-3.65%5464110960.540.98%
002273水晶光电21.5525.06-0.82-3.67%26689658269.21.95%
603177德创环保10.24-25.60-0.39-3.67%219682282.381.08%
603583捷昌驱动27.2229.60-1.05-3.71%342089449.920.89%
301607富特科技37.3828.61-1.45-3.73%5702720910.283.76%
000980众泰汽车2.06-74.75-0.08-3.74%171654235960.063.40%
603373安邦护卫48.1353.86-1.87-3.74%183038968.62.88%
002937兴瑞科技23.1256.45-0.90-3.75%4906311412.221.56%
603010万盛股份12.01-7.14-0.47-3.77%640797737.1291.12%
002637赞宇科技10.2121.39-0.40-3.77%16408017094.213.53%
300277汽轮科技12.76189.66-0.50-3.77%17446822692.952.28%
300316晶盛机电34.3093.97-1.36-3.81%5802920047.360.47%
300813泰林生物21.65112.54-0.86-3.82%197924310.92.33%
301316慧博云通33.98122.88-1.35-3.82%6221021265.691.59%
920223荣亿精密12.19-74.57-0.49-3.86%243403045.2662.98%
300314戴维医疗12.3659.17-0.50-3.89%392264864.952.73%
920855浙江大农12.6042.59-0.51-3.89%81081049.4331.21%
300558贝达药业46.5442.14-1.89-3.90%7730936585.031.83%
301353普莱得19.6238.33-0.80-3.92%130592588.493.20%
002552宝鼎科技40.3865.76-1.65-3.93%6093124843.721.65%
002859洁美科技51.8190.71-2.12-3.93%6660134879.191.55%
001270铖昌科技83.66126.08-3.44-3.95%2798323778.831.37%
002648卫星化学26.6710.22-1.10-3.96%29480679992.40.88%
688577浙海德曼37.7966.42-1.56-3.96%8078.6393070.3410.52%
301688格林生物38.4228.01-1.59-3.97%2914111247.6611.21%
603311金海高科24.0091.99-1.00-4.00%210895110.820.89%
002203海亮股份15.5740.90-0.65-4.01%17828228022.870.79%
300718长盛轴承47.2655.39-1.98-4.02%3071114679.081.56%
300489光智科技267.49-560.49-11.33-4.06%129605333452.19.40%
600352浙江龙盛11.9720.44-0.51-4.09%30632937154.280.94%
002472双环传动36.1124.15-1.55-4.12%9275533871.81.23%
920252天宏锂电16.30387.03-0.70-4.12%490618262.2237.19%
603505金石资源13.4739.18-0.59-4.20%8683211912.011.03%
688079美迪凯13.45-28.39-0.59-4.20%86978.811759.882.14%
605488福莱新材26.71102.31-1.18-4.23%331988982.321.11%
603225新凤鸣16.2815.61-0.72-4.24%6855711333.670.41%
002493荣盛石化12.6423.57-0.56-4.24%44538156830.20.48%
600790轻纺城3.6024.87-0.16-4.26%2595949511.111.91%
002703浙江世宝14.5362.51-0.65-4.28%26129038199.464.46%
002756永兴材料38.4016.97-1.72-4.29%10436040763.122.65%
603130云中马37.0446.78-1.66-4.29%115334327.070.84%
603667五洲新春45.46226.18-2.04-4.29%5614925754.841.53%
300461田中精机34.88314.62-1.60-4.39%5741220231.553.97%
605162新中港9.9943.35-0.46-4.40%11963112136.412.70%
300649杭州园林25.94-63.18-1.21-4.46%224435896.212.20%
301550斯菱智驱98.62219.54-4.68-4.53%6950169231.013.37%
688449联芸科技49.8637.87-2.37-4.54%44672.5922665.791.52%
301057汇隆新材21.4560.90-1.02-4.54%214474665.742.60%
300478杭州高新29.39-111.67-1.40-4.55%3480610306.942.83%
300878维康药业28.54-22.29-1.36-4.55%130803781.870.91%
603379三美股份46.1113.17-2.21-4.57%5987328027.250.98%
300839博汇股份11.78172.07-0.57-4.62%409794860.691.45%
603040新坐标40.0631.37-1.94-4.62%177977258.20.90%
603823百合花39.9791.00-1.96-4.67%18919775566.594.54%
300969恒帅股份68.9070.45-3.38-4.68%128778929.141.65%
301225恒勃股份52.0863.72-2.56-4.69%151817999.083.45%
300898熊猫乳品20.5824.94-1.02-4.72%5929412325.795.17%
300893松原安全14.7721.27-0.74-4.77%14867022317.965.91%
603266天龙股份21.1544.35-1.06-4.77%10835823127.095.45%
002479富春环保5.7314.68-0.29-4.82%17973210534.272.08%
300548长芯博创180.87109.26-9.21-4.85%855721581482.91%
603665康隆达23.85371.02-1.22-4.87%332948158.762.08%
603120肯特催化50.3154.00-2.59-4.90%2184311177.165.76%
605566福莱蒽特31.8382.58-1.64-4.90%278048907.6312.09%
605020永和股份29.1918.57-1.51-4.92%9295827780.471.82%
301398星源卓镁34.68-70.57-1.81-4.96%192306737.541.76%
300401花园生物13.9227.55-0.73-4.98%20394328934.833.80%
600857宁波中百17.07144.63-0.91-5.06%7168912609.013.20%
605580恒盛能源19.2529.62-1.03-5.08%460898996.321.65%
301448开创电气46.33248.29-2.48-5.08%120775732.731.70%
600699均胜电子20.8823.68-1.12-5.09%42103189191.143.02%
603316诚邦股份13.83-43.04-0.75-5.14%10174414265.643.85%
603685晨丰科技26.62234.60-1.48-5.27%4751712543.842.36%
301008宏昌科技42.69109.64-2.43-5.39%4920721417.844.26%
300727润禾材料28.0449.23-1.61-5.43%4504212795.812.78%
603949雪龙集团14.7632.04-0.85-5.45%11721517570.285.58%
300587天铁科技4.51-49.73-0.26-5.45%22532510324.842.14%
603301振德医疗76.3672.79-4.64-5.73%99097776.8710.38%
603657春光科技34.48-47.90-2.17-5.92%3425812155.912.53%
603119浙江荣泰45.6770.78-2.88-5.93%7541234693.831.59%
688306均普智能8.73743.75-0.56-6.03%98815.878830.4290.80%
920015锦华新材42.3239.63-2.77-6.14%2359910191.485.90%
002440闰土股份12.2412.00-0.81-6.21%32052039664.233.39%
603538美诺华26.6777.58-1.78-6.26%380808103590.911.30%
688296和达科技22.75-31.90-1.64-6.72%23755.655534.3462.21%
300943春晖智控28.8296.27-2.09-6.76%5412015906.674.03%
601233桐昆股份21.329.82-1.63-7.10%25947956645.561.09%
605007五洲特纸14.2319.18-1.12-7.30%639289374.321.35%
300111向日葵3.16-226.71-0.25-7.33%183436859657.8616.38%
603073彩蝶实业19.1544.47-1.52-7.35%9181117555.487.91%
605378野马电池16.73258.40-1.35-7.47%16917828990.66.47%
605179一鸣食品23.49162.44-2.05-8.03%15309736733.083.82%
920202安达股份13.3521.58-1.23-8.44%476746587.59520.03%
300911亿田智能28.38-33.72-2.76-8.86%6255018312.73.65%
600059古越龙山10.6043.22-1.06-9.09%64192670711.417.04%
603186华正新材187.6372.29-18.83-9.12%172779332366.511.02%
001246C力勤资源40.9316.95-4.12-9.15%414214172926.826.33%
605177东亚药业25.64-17.25-2.65-9.37%11042628646.189.72%
001336楚环科技20.4550.47-2.27-9.99%20193043538.3331.41%
605303园林股份28.99-28.08-3.22-10.00%7127220826.44.42%
601579会稽山36.2562.20-4.03-10.00%23701789005.164.94%

转至双箭股份（002381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。