|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)医药制造业上涨家数:278下跌家数:41平均涨幅:+2.37%平均换手:3.43%总成交额:818.68亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 16.20 | 213.63 | +2.70 | +20.00% | 112688 | 17873.27 | 8.18% | | 301130 | 西点药业 | 38.72 | 129.96 | +5.63 | +17.01% | 216506 | 80386.23 | 36.69% | | 301211 | 亨迪药业 | 13.34 | 119.80 | +1.59 | +13.53% | 442065 | 56664.33 | 10.59% | | 688373 | 盟科药业 | 5.89 | -19.19 | +0.65 | +12.40% | 410377.9 | 23407.34 | 6.25% | | 688670 | 金迪克 | 16.66 | -10.81 | +1.65 | +10.99% | 60340.65 | 9669.877 | 4.90% | | 300006 | 莱美药业 | 5.60 | -46.65 | +0.51 | +10.02% | 1021690 | 54918.81 | 9.68% | | 002821 | 凯莱英 | 172.23 | 59.98 | +15.66 | +10.00% | 170217 | 280727.2 | 5.37% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 34927 | 7824.065 | 1.54% | | 002907 | 华森制药 | 15.74 | 88.68 | +1.43 | +9.99% | 168265 | 25430.3 | 4.96% | | 002412 | 汉森制药 | 12.33 | 26.27 | +1.12 | +9.99% | 1058712 | 123622.7 | 21.27% | | 000566 | 海南海药 | 4.97 | -14.72 | +0.45 | +9.96% | 1017138 | 48961.27 | 7.84% | | 002437 | 誉衡药业 | 4.30 | 23.30 | +0.36 | +9.14% | 7904178 | 334267 | 37.64% | | 301201 | 诚达药业 | 37.45 | -1644.23 | +3.02 | +8.77% | 139085 | 50268.29 | 12.81% | | 300519 | 新光药业 | 15.26 | 39.37 | +1.18 | +8.38% | 122925 | 18530.15 | 10.77% | | 603367 | 辰欣药业 | 14.71 | 14.59 | +1.10 | +8.08% | 208531 | 30062.13 | 4.61% | | 002581 | *ST未名 | 5.62 | -27.74 | +0.41 | +7.87% | 209307 | 11255.7 | 5.22% | | 300434 | 金石亚药 | 12.07 | 26.24 | +0.80 | +7.10% | 226353 | 26413.02 | 6.59% | | 000403 | 派林生物 | 10.98 | 38.97 | +0.72 | +7.02% | 180461 | 19387.79 | 1.92% | | 300878 | 维康药业 | 33.57 | -22.53 | +1.94 | +6.13% | 35719 | 11732.99 | 2.48% | | 300199 | 翰宇药业 | 23.48 | 162.27 | +1.31 | +5.91% | 589492 | 133490.4 | 7.92% | | 000739 | 普洛药业 | 20.87 | 28.44 | +1.16 | +5.89% | 275083 | 55949.43 | 2.38% | | 300039 | 上海凯宝 | 5.60 | 22.65 | +0.31 | +5.86% | 534084 | 29372.82 | 5.83% | | 600222 | 太龙药业 | 7.98 | 73.10 | +0.43 | +5.70% | 288731 | 22700.9 | 5.16% | | 002566 | 益盛药业 | 7.11 | 63.48 | +0.37 | +5.49% | 118214 | 8245.418 | 5.09% | | 300086 | 康芝药业 | 6.77 | -13.27 | +0.35 | +5.45% | 198271 | 13156.55 | 4.50% | | 603567 | 珍宝岛 | 5.61 | -3.25 | +0.29 | +5.45% | 441666 | 24267.01 | 4.70% | | 600488 | 津药药业 | 5.45 | 225.36 | +0.28 | +5.42% | 706372.9 | 37725.44 | 6.47% | | 920367 | 新赣江 | 27.45 | 157.12 | +1.36 | +5.21% | 65124 | 17515.81 | 15.51% | | 688331 | 荣昌生物 | 122.37 | 11.87 | +5.95 | +5.11% | 115160.8 | 138789.4 | 3.24% | | 301089 | 拓新药业 | 24.32 | -40.17 | +1.18 | +5.10% | 39134 | 9317.312 | 4.30% | | 688247 | 宣泰医药 | 9.92 | 103.25 | +0.48 | +5.08% | 80432.35 | 7764.041 | 1.77% | | 002864 | 盘龙药业 | 22.38 | 35.25 | +1.08 | +5.07% | 48478 | 10687.61 | 4.92% | | 603087 | 甘李药业 | 68.78 | 40.12 | +3.31 | +5.06% | 129090 | 86821.7 | 2.30% | | 600530 | ST交昂 | 3.79 | -230.73 | +0.18 | +4.99% | 98020 | 3641.979 | 1.26% | | 603456 | 九洲药业 | 16.49 | 24.57 | +0.78 | +4.96% | 354892 | 57231.73 | 4.03% | | 000661 | 长春高新 | 79.80 | -92.33 | +3.69 | +4.85% | 96951 | 76366.49 | 2.43% | | 300705 | 九典制药 | 11.44 | 16.78 | +0.52 | +4.76% | 156458 | 17628.27 | 4.23% | | 002873 | 新天药业 | 8.78 | 254.56 | +0.39 | +4.65% | 102336 | 8864.378 | 4.27% | | 603707 | 健友股份 | 8.14 | 22.45 | +0.36 | +4.63% | 113533 | 9061.591 | 0.70% | | 000153 | 丰原药业 | 6.19 | 29.23 | +0.27 | +4.56% | 313271 | 19090.16 | 6.83% | | 688658 | 悦康药业 | 13.80 | -23.13 | +0.59 | +4.47% | 219110 | 29262.09 | 4.87% | | 000813 | 德展健康 | 3.31 | -19.40 | +0.14 | +4.42% | 398018 | 12925.44 | 1.90% | | 002562 | 兄弟科技 | 4.99 | 52.12 | +0.21 | +4.39% | 405629 | 20001.23 | 4.99% | | 688393 | 安必平 | 20.43 | -50.58 | +0.85 | +4.34% | 16855.43 | 3380.911 | 1.80% | | 600812 | 华北制药 | 4.81 | 66.87 | +0.20 | +4.34% | 273273 | 12964.74 | 1.59% | | 300239 | 东宝生物 | 5.19 | 56.25 | +0.21 | +4.22% | 154140 | 7887.938 | 2.61% | | 688428 | 诺诚健华 | 28.70 | 55.25 | +1.16 | +4.21% | 119282.9 | 33241.94 | 4.37% | | 603880 | 南卫股份 | 9.04 | -26.42 | +0.36 | +4.15% | 131562 | 11751.22 | 4.55% | | 603998 | 方盛制药 | 10.10 | 14.47 | +0.40 | +4.12% | 124687 | 12408.13 | 2.84% | | 920946 | 森萱医药 | 10.10 | 28.84 | +0.40 | +4.12% | 104493 | 10470.13 | 2.45% | | 300111 | 向日葵 | 3.03 | -411.90 | +0.12 | +4.12% | 435155 | 12972.7 | 3.89% | | 300158 | 振东制药 | 5.31 | -17.37 | +0.21 | +4.12% | 246749 | 12904.96 | 2.49% | | 002365 | 永安药业 | 15.72 | 133.90 | +0.61 | +4.04% | 518106 | 79425.32 | 21.12% | | 002644 | 佛慈制药 | 8.51 | 73.85 | +0.33 | +4.03% | 132823 | 11131.94 | 2.60% | | 600513 | 联环药业 | 16.27 | -40.40 | +0.63 | +4.03% | 141370 | 22593.7 | 4.95% | | 688289 | 圣湘生物 | 15.50 | 57.22 | +0.60 | +4.03% | 114187.6 | 17363.45 | 1.97% | | 688276 | 百克生物 | 16.87 | -28.94 | +0.65 | +4.01% | 86984.47 | 14510.99 | 2.10% | | 605199 | ST葫芦娃 | 6.00 | -7.05 | +0.23 | +3.99% | 10299 | 608.25 | 0.26% | | 000790 | 华神科技 | 4.18 | -10.05 | +0.16 | +3.98% | 175962 | 7213.792 | 2.83% | | 000590 | 古汉医药 | 9.41 | -54.86 | +0.36 | +3.98% | 67068 | 6196.571 | 2.80% | | 603168 | 莎普爱思 | 5.76 | -7.87 | +0.22 | +3.97% | 75700 | 4311.11 | 2.03% | | 603669 | 灵康药业 | 5.60 | -29.25 | +0.21 | +3.90% | 284964 | 15854.09 | 4.00% | | 300401 | 花园生物 | 14.68 | 29.06 | +0.54 | +3.82% | 282964 | 40933.52 | 5.28% | | 920433 | 大唐药业 | 4.92 | -15.34 | +0.18 | +3.80% | 24186 | 1178.099 | 1.43% | | 300267 | 尔康制药 | 3.29 | -17.19 | +0.12 | +3.79% | 401621 | 12984.76 | 2.82% | | 000518 | 四环生物 | 3.84 | -74.84 | +0.14 | +3.78% | 628762 | 23613.67 | 6.11% | | 600613 | 神奇制药 | 10.27 | 151.79 | +0.37 | +3.74% | 1729390 | 170299.4 | 36.08% | | 002728 | 特一药业 | 8.92 | 61.24 | +0.32 | +3.72% | 154238 | 13584.85 | 4.65% | | 002693 | 双成药业 | 9.23 | 74.85 | +0.33 | +3.71% | 210868 | 18897.4 | 5.13% | | 300683 | 海特生物 | 26.73 | -12.92 | +0.95 | +3.69% | 76788 | 19946.52 | 6.28% | | 600252 | 中恒集团 | 2.26 | -17.64 | +0.08 | +3.67% | 577131 | 12887.22 | 1.81% | | 688767 | 博拓生物 | 36.45 | 179.57 | +1.29 | +3.67% | 27303.45 | 9721.692 | 1.83% | | 002793 | 罗欣药业 | 4.83 | -20.49 | +0.17 | +3.65% | 455887 | 21624.72 | 4.20% | | 301277 | 新天地 | 10.60 | 41.24 | +0.37 | +3.62% | 58633 | 6143.38 | 1.50% | | 688193 | 仁度生物 | 48.26 | 139.50 | +1.68 | +3.61% | 3188.03 | 1510.608 | 0.80% | | 002107 | 沃华医药 | 6.32 | 30.76 | +0.22 | +3.61% | 100260 | 6256.409 | 1.75% | | 300026 | 红日药业 | 3.45 | 434.01 | +0.12 | +3.60% | 698184.9 | 23666.89 | 2.33% | | 000788 | 北大医药 | 5.70 | 88.79 | +0.19 | +3.45% | 253687 | 14242.52 | 4.26% | | 300452 | 山河药辅 | 13.01 | 16.97 | +0.43 | +3.42% | 104473 | 13460.01 | 5.26% | | 300233 | 金城医药 | 13.51 | 37.13 | +0.44 | +3.37% | 128607 | 17168.07 | 3.45% | | 000952 | 广济药业 | 6.53 | -5.62 | +0.21 | +3.32% | 66118 | 4263.658 | 1.92% | | 600351 | 亚宝药业 | 7.00 | 14.99 | +0.22 | +3.24% | 244849 | 16973.42 | 3.54% | | 300110 | 华仁药业 | 2.89 | -7.38 | +0.09 | +3.21% | 270867 | 7717.269 | 2.29% | | 300501 | 海顺新材 | 9.96 | -53.94 | +0.31 | +3.21% | 47336 | 4662.62 | 1.71% | | 300294 | 博雅生物 | 14.89 | -122.18 | +0.46 | +3.19% | 67843 | 10008.14 | 1.35% | | 600161 | 天坛生物 | 12.32 | 25.05 | +0.38 | +3.18% | 140767 | 17163.13 | 0.71% | | 600129 | 太极集团 | 14.66 | 72.41 | +0.45 | +3.17% | 161661 | 23432.01 | 2.93% | | 002399 | 海普瑞 | 10.31 | 39.76 | +0.31 | +3.10% | 96111 | 9814.502 | 0.77% | | 688217 | 睿昂基因 | 25.03 | -23.81 | +0.75 | +3.09% | 8203.688 | 2005.916 | 1.47% | | 000919 | 金陵药业 | 6.71 | 70.81 | +0.20 | +3.07% | 173860 | 11526.72 | 2.80% | | 301111 | 粤万年青 | 21.71 | -797.86 | +0.64 | +3.04% | 43155 | 9167.88 | 2.70% | | 300255 | 常山药业 | 24.09 | -62.23 | +0.71 | +3.04% | 267911 | 63604.54 | 2.92% | | 002737 | 葵花药业 | 13.25 | -37.81 | +0.39 | +3.03% | 45385 | 5921.956 | 0.78% | | 300639 | 凯普生物 | 6.15 | -394.09 | +0.18 | +3.02% | 136778 | 8294.051 | 2.17% | | 600422 | 昆药集团 | 8.56 | -30.51 | +0.25 | +3.01% | 85096 | 7209.831 | 1.12% | | 688076 | ST诺泰 | 27.93 | 28.61 | +0.79 | +2.91% | 26863.43 | 7423.423 | 0.85% | | 300436 | 广生堂 | 92.25 | -68.25 | +2.59 | +2.89% | 43514 | 39425.99 | 3.18% | | 300485 | 赛升药业 | 9.31 | -25.35 | +0.26 | +2.87% | 111845 | 10292.52 | 4.08% | | 688176 | 亚虹医药 | 11.82 | -15.19 | +0.33 | +2.87% | 98408.73 | 11475.75 | 1.72% | | 000650 | 仁和药业 | 5.49 | 20.81 | +0.15 | +2.81% | 233386 | 12685 | 1.75% | | 600750 | 华润江中 | 23.15 | 16.80 | +0.63 | +2.80% | 53231 | 12252.03 | 0.85% | | 600771 | 广誉远 | 13.61 | 100.64 | +0.37 | +2.79% | 71986 | 9647.794 | 1.47% | | 002349 | 精华制药 | 7.00 | 26.10 | +0.19 | +2.79% | 139780 | 9681.554 | 1.72% | | 301301 | 川宁生物 | 8.86 | 33.43 | +0.24 | +2.78% | 150005 | 13196.52 | 2.42% | | 002030 | 达安基因 | 5.54 | -8.68 | +0.15 | +2.78% | 281166 | 15404.48 | 2.00% | | 688298 | 东方生物 | 19.23 | -7.02 | +0.52 | +2.78% | 15197.69 | 2886.053 | 0.75% | | 002099 | 海翔药业 | 5.19 | -113.75 | +0.14 | +2.77% | 123077 | 6323.371 | 0.76% | | 600080 | ST金花 | 4.82 | 176.88 | +0.13 | +2.77% | 24795 | 1186.366 | 0.66% | | 002370 | 亚太药业 | 5.60 | 41.13 | +0.15 | +2.75% | 223062 | 12346.85 | 2.99% | | 300573 | 兴齐眼药 | 39.58 | 18.57 | +1.06 | +2.75% | 55280 | 21696.55 | 2.03% | | 300583 | 赛托生物 | 13.07 | -59.00 | +0.35 | +2.75% | 26829 | 3465.665 | 1.44% | | 300381 | 溢多利 | 6.38 | -375.22 | +0.17 | +2.74% | 74487 | 4696.964 | 1.56% | | 603718 | *ST海利 | 3.01 | -6.18 | +0.08 | +2.73% | 56783 | 1688.54 | 0.87% | | 603222 | 济民健康 | 8.28 | -16.86 | +0.22 | +2.73% | 136362 | 11168.01 | 2.60% | | 603351 | 威尔药业 | 27.11 | 23.69 | +0.72 | +2.73% | 18520 | 4987.674 | 1.37% | | 002166 | 莱茵生物 | 6.78 | 32.47 | +0.18 | +2.73% | 93990 | 6305.021 | 1.27% | | 002422 | 科伦药业 | 42.57 | 43.29 | +1.13 | +2.73% | 268391 | 112280.6 | 2.06% | | 002923 | 润都股份 | 11.17 | 277.67 | +0.29 | +2.67% | 99328 | 10959.38 | 3.85% | | 000756 | 新华制药 | 13.52 | 35.99 | +0.35 | +2.66% | 107742 | 14421.96 | 2.16% | | 603520 | 司太立 | 8.92 | 232.25 | +0.23 | +2.65% | 70495 | 6215.487 | 1.61% | | 603229 | 奥翔药业 | 8.15 | 62.64 | +0.21 | +2.64% | 84021 | 6730.41 | 1.01% | | 600789 | 鲁抗医药 | 7.38 | 88.70 | +0.19 | +2.64% | 248364 | 18146.76 | 2.46% | | 603676 | 卫信康 | 9.38 | 18.84 | +0.24 | +2.63% | 20921 | 1940.51 | 0.48% | | 603811 | 诚意药业 | 7.43 | 17.58 | +0.19 | +2.62% | 54617 | 4012.79 | 1.19% | | 300601 | 康泰生物 | 12.95 | 173.88 | +0.33 | +2.61% | 374612 | 47760.45 | 4.16% | | 002393 | 力生制药 | 14.18 | 28.82 | +0.36 | +2.60% | 31398 | 4417.305 | 1.05% | | 600557 | 康缘药业 | 12.22 | 23.08 | +0.31 | +2.60% | 58883 | 7112.72 | 1.04% | | 688062 | 迈威生物 | 29.99 | -14.57 | +0.76 | +2.60% | 98140.3 | 28780.86 | 4.26% | | 002817 | 黄山胶囊 | 6.71 | 33.69 | +0.17 | +2.60% | 59287 | 3940.918 | 2.04% | | 688513 | 苑东生物 | 44.02 | 28.03 | +1.11 | +2.59% | 27083.51 | 11704.32 | 1.53% | | 301075 | 多瑞医药 | 55.14 | -43.88 | +1.39 | +2.59% | 10900 | 5931.08 | 1.36% | | 605116 | 奥锐特 | 19.98 | 20.61 | +0.50 | +2.57% | 36661 | 7243.291 | 0.90% | | 600216 | 浙江医药 | 12.87 | 16.47 | +0.32 | +2.55% | 311958 | 39881.97 | 3.28% | | 002826 | 易明医药 | 17.50 | 35.71 | +0.43 | +2.52% | 37551 | 6506.13 | 2.03% | | 002141 | 贤丰控股 | 6.13 | 553.89 | +0.15 | +2.51% | 1128570 | 67953.96 | 10.93% | | 603896 | 寿仙谷 | 15.15 | -259.87 | +0.37 | +2.50% | 19432 | 2931.574 | 0.98% | | 300439 | 美康生物 | 9.46 | 54.55 | +0.23 | +2.49% | 39435 | 3695.656 | 1.35% | | 300289 | 利德曼 | 5.89 | -124.66 | +0.14 | +2.43% | 48537 | 2825.017 | 0.89% | | 603590 | 康辰药业 | 30.85 | 29.08 | +0.73 | +2.42% | 38014 | 11598.32 | 2.40% | | 603207 | 小方制药 | 23.33 | 18.41 | +0.55 | +2.41% | 28970 | 6685.82 | 5.31% | | 002198 | ST嘉应 | 3.40 | 62.68 | +0.08 | +2.41% | 36500 | 1230.067 | 0.72% | | 301509 | 金凯生科 | 30.18 | 57.41 | +0.71 | +2.41% | 32350 | 9561.731 | 5.70% | | 300463 | 迈克生物 | 9.36 | -158.92 | +0.22 | +2.41% | 61071 | 5652.908 | 1.24% | | 688189 | ST南新 | 6.50 | -12.48 | +0.15 | +2.36% | 20762.66 | 1335.428 | 0.76% | | 002868 | 绿康生化 | 22.07 | -46.75 | +0.50 | +2.32% | 11290 | 2467.132 | 1.05% | | 920547 | 无锡晶海 | 18.81 | 21.82 | +0.42 | +2.28% | 3639 | 683.8438 | 0.96% | | 301207 | 华兰疫苗 | 17.47 | 56.00 | +0.39 | +2.28% | 100678 | 17289.4 | 1.68% | | 688338 | 赛科希德 | 31.36 | 39.57 | +0.70 | +2.28% | 17467.86 | 5455.678 | 1.65% | | 002007 | 华兰生物 | 13.13 | 27.95 | +0.29 | +2.26% | 112232 | 14594.59 | 0.71% | | 000597 | 东北制药 | 4.99 | 33.16 | +0.11 | +2.25% | 238297 | 11761.98 | 1.69% | | 600479 | 千金药业 | 10.02 | 16.01 | +0.22 | +2.24% | 72097 | 7159.52 | 1.72% | | 301331 | 恩威医药 | 22.33 | 47.72 | +0.49 | +2.24% | 21739 | 4813.572 | 2.12% | | 688468 | 科美诊断 | 6.39 | 66.87 | +0.14 | +2.24% | 26596.45 | 1683.906 | 0.66% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.03 | +2.24% | 1282420 | 17451.68 | 0.93% | | 600566 | 济川药业 | 24.94 | 13.23 | +0.54 | +2.21% | 60845 | 15119.69 | 0.66% | | 688075 | 安旭生物 | 29.72 | 150.89 | +0.64 | +2.20% | 5310.86 | 1565.591 | 0.42% | | 000989 | 九芝堂 | 8.85 | 23.02 | +0.19 | +2.19% | 215995 | 18937.45 | 2.94% | | 002022 | 科华生物 | 5.65 | -4.00 | +0.12 | +2.17% | 75153 | 4206.558 | 1.46% | | 000999 | 华润三九 | 24.11 | 12.25 | +0.51 | +2.16% | 97471 | 23298.72 | 0.59% | | 600993 | 马应龙 | 23.22 | 16.95 | +0.49 | +2.16% | 39431 | 9085.511 | 0.92% | | 600572 | 康恩贝 | 4.30 | 22.58 | +0.09 | +2.14% | 606820 | 25968.5 | 2.40% | | 688363 | 华熙生物 | 36.08 | 68.20 | +0.75 | +2.12% | 21808.86 | 7822.288 | 0.45% | | 603538 | 美诺华 | 26.96 | 78.42 | +0.56 | +2.12% | 490891 | 130954.6 | 14.57% | | 000766 | 通化金马 | 16.01 | 629.34 | +0.33 | +2.10% | 201840 | 32083.73 | 2.09% | | 002940 | 昂利康 | 25.82 | 45.51 | +0.53 | +2.10% | 102001 | 25741.55 | 5.52% | | 300966 | 共同药业 | 24.81 | -40.15 | +0.50 | +2.06% | 27381 | 6700.327 | 3.57% | | 300363 | 博腾股份 | 20.88 | -73.24 | +0.42 | +2.05% | 401758 | 83200.92 | 8.05% | | 688399 | 硕世生物 | 28.42 | -107.63 | +0.57 | +2.05% | 14029.74 | 3933.825 | 1.13% | | 300482 | 万孚生物 | 16.32 | -58.90 | +0.32 | +2.00% | 104470 | 16869.21 | 2.43% | | 600085 | 同仁堂 | 24.25 | 30.84 | +0.47 | +1.98% | 60104 | 14486.12 | 0.44% | | 000915 | 华特达因 | 24.27 | 13.51 | +0.47 | +1.97% | 36545 | 8804.762 | 1.56% | | 920017 | 星昊医药 | 16.59 | 17.84 | +0.32 | +1.97% | 17742 | 2915.159 | 1.45% | | 600624 | ST复华 | 4.15 | -14.07 | +0.08 | +1.97% | 24348 | 1003.382 | 0.36% | | 688575 | 亚辉龙 | 9.38 | 172.10 | +0.18 | +1.96% | 59524.64 | 5533.877 | 1.04% | | 300357 | 我武生物 | 23.71 | 29.15 | +0.45 | +1.93% | 107654 | 25208.55 | 2.22% | | 600201 | 生物股份 | 12.67 | 96.92 | +0.24 | +1.93% | 157972 | 19681.35 | 1.44% | | 600436 | 片仔癀 | 126.14 | 40.00 | +2.38 | +1.92% | 33805 | 42290.35 | 0.56% | | 300636 | 同和药业 | 6.96 | 41.12 | +0.13 | +1.90% | 42061 | 2907.526 | 1.15% | | 603439 | 三力制药 | 12.35 | 102.37 | +0.23 | +1.90% | 144824 | 17861.33 | 3.59% | | 301507 | 民生健康 | 12.90 | 38.70 | +0.24 | +1.90% | 24602 | 3146.81 | 2.23% | | 600867 | 通化东宝 | 8.10 | 12.35 | +0.15 | +1.89% | 262415 | 21376.82 | 1.32% | | 920009 | 丹娜生物 | 36.42 | 30.15 | +0.67 | +1.87% | 2530 | 913.3157 | 2.51% | | 002252 | 上海莱士 | 4.90 | 26.73 | +0.09 | +1.87% | 465290 | 22644.19 | 0.71% | | 000423 | 东阿阿胶 | 48.89 | 17.56 | +0.89 | +1.85% | 68760 | 33478.44 | 1.08% | | 688739 | 成大生物 | 20.94 | 203.86 | +0.38 | +1.85% | 21918.45 | 4555.454 | 0.53% | | 002287 | 奇正藏药 | 20.09 | 17.38 | +0.36 | +1.82% | 21857 | 4369.924 | 0.38% | | 600267 | 海正药业 | 12.28 | 20.64 | +0.22 | +1.82% | 423955 | 51213.18 | 3.59% | | 300194 | 福安药业 | 3.98 | 75.32 | +0.07 | +1.79% | 195348 | 7682.346 | 2.02% | | 300009 | 安科生物 | 8.64 | 20.81 | +0.15 | +1.77% | 663771 | 56846.23 | 5.40% | | 688366 | 昊海生科 | 29.97 | 44.95 | +0.52 | +1.77% | 8010.01 | 2376.098 | 0.41% | | 002755 | 奥赛康 | 12.18 | 42.45 | +0.21 | +1.75% | 125719 | 15094.66 | 1.35% | | 603387 | 基蛋生物 | 9.34 | 20.36 | +0.16 | +1.74% | 81552 | 7562.51 | 1.61% | | 688192 | 迪哲医药 | 60.20 | -46.90 | +1.03 | +1.74% | 76652.71 | 46322.72 | 1.66% | | 002688 | 金河生物 | 5.27 | 113.92 | +0.09 | +1.74% | 80208 | 4187.845 | 1.07% | | 301281 | 科源制药 | 44.73 | 205.76 | +0.76 | +1.73% | 21855 | 9533.962 | 3.08% | | 000908 | 石药景峰 | 6.53 | -270.65 | +0.11 | +1.71% | 160921 | 10373.22 | 1.83% | | 002082 | ST万邦 | 9.60 | -73.88 | +0.16 | +1.69% | 61761 | 5887.82 | 1.09% | | 688117 | 圣诺生物 | 24.61 | 18.97 | +0.41 | +1.69% | 67035.04 | 16181.08 | 4.26% | | 601089 | 福元医药 | 16.28 | 20.16 | +0.27 | +1.69% | 38029 | 6147.13 | 0.79% | | 688505 | 复旦张江 | 8.52 | -69.95 | +0.14 | +1.67% | 107602.7 | 9045.652 | 1.51% | | 002020 | 京新药业 | 12.90 | 14.62 | +0.21 | +1.65% | 75233 | 9620.238 | 1.15% | | 300122 | 智飞生物 | 13.04 | -2.11 | +0.21 | +1.64% | 475629 | 61196.74 | 3.36% | | 920266 | 生物谷 | 7.47 | -33.50 | +0.12 | +1.63% | 22313 | 1655.03 | 1.88% | | 688578 | 艾力斯 | 114.00 | 19.15 | +1.81 | +1.61% | 47093.57 | 53413.55 | 1.05% | | 002603 | 以岭药业 | 16.09 | 19.63 | +0.25 | +1.58% | 163784 | 26071.22 | 1.19% | | 688765 | 禾元生物 | 36.05 | -88.95 | +0.56 | +1.58% | 24510.31 | 8720.033 | 3.41% | | 688687 | 凯因科技 | 18.33 | 314.54 | +0.28 | +1.55% | 38031.51 | 6915.585 | 2.22% | | 920566 | 梓橦宫 | 9.85 | 15.60 | +0.15 | +1.55% | 15471 | 1510.818 | 1.38% | | 600851 | 海欣股份 | 8.57 | 52.29 | +0.13 | +1.54% | 102668 | 8723.79 | 1.39% | | 600420 | 国药现代 | 8.58 | 16.01 | +0.13 | +1.54% | 81893 | 6985.18 | 0.68% | | 002019 | 亿帆医药 | 9.99 | 34.16 | +0.15 | +1.52% | 92243 | 9169.705 | 1.09% | | 300204 | 舒泰神 | 21.32 | -128.39 | +0.32 | +1.52% | 198112 | 41729.03 | 4.37% | | 603976 | 正川股份 | 28.18 | 326.39 | +0.42 | +1.51% | 33752 | 9428.631 | 1.97% | | 688098 | 申联生物 | 8.12 | -173.61 | +0.12 | +1.50% | 21964.89 | 1769.12 | 0.53% | | 002675 | 东诚药业 | 12.96 | 53.24 | +0.19 | +1.49% | 55382 | 7144.59 | 0.74% | | 600195 | 中牧股份 | 6.83 | 53.05 | +0.10 | +1.49% | 61493 | 4172.87 | 0.60% | | 688317 | 之江生物 | 17.42 | -75.52 | +0.25 | +1.46% | 21259.05 | 3645.731 | 1.12% | | 002332 | 仙琚制药 | 8.56 | 21.19 | +0.12 | +1.42% | 109208 | 9311.902 | 1.11% | | 600521 | 华海药业 | 16.43 | 65.92 | +0.23 | +1.42% | 287344 | 46529.3 | 1.92% | | 002550 | 千红制药 | 6.59 | 28.73 | +0.09 | +1.38% | 138663 | 9077.564 | 1.45% | | 300558 | 贝达药业 | 49.18 | 44.53 | +0.65 | +1.34% | 156565 | 76214.01 | 3.71% | | 920735 | 德源药业 | 24.25 | 12.72 | +0.31 | +1.29% | 12967 | 3134.153 | 1.14% | | 920982 | 锦波生物 | 119.71 | 22.07 | +1.53 | +1.29% | 5961 | 7110.911 | 1.07% | | 920575 | *ST康乐 | 5.54 | -2.95 | +0.07 | +1.28% | 47633 | 2641.315 | 2.54% | | 920230 | 欧康医药 | 10.44 | 87.23 | +0.13 | +1.26% | 11849 | 1232.369 | 2.51% | | 300406 | 九强生物 | 11.65 | 30.36 | +0.14 | +1.22% | 45854 | 5291.27 | 1.08% | | 920050 | 爱伦医疗 | 29.09 | 18.39 | +0.34 | +1.18% | 1670 | 484.4708 | 0.92% | | 688606 | 奥泰生物 | 48.20 | 20.44 | +0.56 | +1.18% | 2044.01 | 978.4588 | 0.27% | | 300723 | 一品红 | 35.01 | 79.07 | +0.40 | +1.16% | 58074 | 20265.94 | 1.39% | | 688180 | 君实生物 | 35.25 | -54.76 | +0.40 | +1.15% | 160431.8 | 55774.92 | 2.09% | | 600062 | 华润双鹤 | 16.01 | 10.31 | +0.18 | +1.14% | 66618 | 10600.82 | 0.64% | | 002872 | ST天圣 | 5.38 | -39.89 | +0.06 | +1.13% | 19890 | 1060.854 | 0.93% | | 688302 | 海创药业 | 35.04 | -25.69 | +0.38 | +1.10% | 12549.66 | 4334.998 | 1.27% | | 603139 | 康惠股份 | 34.29 | -12.36 | +0.37 | +1.09% | 14971 | 5082.48 | 1.50% | | 300871 | 回盛生物 | 22.91 | 13.53 | +0.24 | +1.06% | 36282 | 8234.078 | 1.80% | | 688221 | 前沿生物 | 19.36 | 2094.55 | +0.20 | +1.04% | 124973.2 | 23712.17 | 3.34% | | 000538 | 云南白药 | 50.00 | 16.97 | +0.50 | +1.01% | 67370 | 33574.41 | 0.38% | | 600196 | 复星医药 | 23.02 | 17.68 | +0.23 | +1.01% | 230533 | 52673.52 | 1.09% | | 600329 | 达仁堂 | 36.08 | 32.76 | +0.36 | +1.01% | 18419 | 6638.724 | 0.32% | | 688526 | 科前生物 | 13.10 | 15.67 | +0.13 | +1.00% | 11902.31 | 1561.728 | 0.26% | | 600211 | 西藏药业 | 38.54 | 12.69 | +0.38 | +1.00% | 48217 | 18458.49 | 1.50% | | 688266 | 泽璟制药 | 119.00 | 57.29 | +1.17 | +0.99% | 46477.12 | 55047.66 | 1.76% | | 002932 | *ST明德 | 15.33 | -270.55 | +0.15 | +0.99% | 5464 | 831.7162 | 0.35% | | 600079 | ST人福 | 18.02 | 15.45 | +0.17 | +0.95% | 54203 | 9723.351 | 0.35% | | 002294 | 信立泰 | 31.92 | 52.83 | +0.30 | +0.95% | 145667 | 46333.56 | 1.31% | | 688566 | 吉贝尔 | 25.65 | 20.30 | +0.24 | +0.94% | 12944.85 | 3290.441 | 0.64% | | 688759 | 必贝特 | 25.38 | -64.35 | +0.23 | +0.91% | 34744.95 | 8707.359 | 4.83% | | 688166 | 博瑞医药 | 34.85 | 298.68 | +0.30 | +0.87% | 111470 | 38433.73 | 2.56% | | 300841 | 康华生物 | 53.73 | 28.32 | +0.46 | +0.86% | 54495 | 28883.64 | 4.48% | | 603858 | 步长制药 | 15.31 | 43.18 | +0.13 | +0.86% | 38032 | 5803.69 | 0.36% | | 688177 | 百奥泰 | 20.14 | -21.36 | +0.17 | +0.85% | 29558.15 | 5895.146 | 0.71% | | 001367 | 海森药业 | 20.61 | 22.30 | +0.17 | +0.83% | 71671 | 14698.24 | 5.89% | | 300119 | 瑞普生物 | 17.48 | 20.71 | +0.14 | +0.81% | 42724 | 7465.481 | 1.28% | | 688806 | 泰诺麦博 | 24.11 | -21.31 | +0.19 | +0.79% | 35268.72 | 8420.443 | 6.91% | | 920729 | 永顺生物 | 6.74 | 65.90 | +0.05 | +0.75% | 10303 | 699.5535 | 1.33% | | 688319 | 欧林生物 | 28.02 | -477.11 | +0.20 | +0.72% | 46917.4 | 13044.23 | 1.16% | | 300181 | 佐力药业 | 14.08 | 15.18 | +0.10 | +0.72% | 107538 | 15062.97 | 1.78% | | 002424 | ST百灵 | 4.58 | -50.73 | +0.03 | +0.66% | 60259 | 2741.338 | 0.52% | | 920478 | 峆一药业 | 10.76 | 164.48 | +0.07 | +0.65% | 25520 | 2735.63 | 3.81% | | 002317 | 众生药业 | 25.49 | 108.71 | +0.15 | +0.59% | 391001 | 95592.84 | 5.09% | | 600332 | 白云山 | 20.22 | 12.83 | +0.11 | +0.55% | 82330 | 16594.24 | 0.59% | | 688382 | 益方生物 | 19.16 | -33.13 | +0.10 | +0.52% | 154706.1 | 29261.96 | 2.67% | | 688278 | 特宝生物 | 59.77 | 22.59 | +0.30 | +0.50% | 34872.82 | 20833.75 | 0.85% | | 600285 | 羚锐制药 | 19.67 | 14.30 | +0.09 | +0.46% | 57448 | 11301.78 | 1.01% | | 000623 | 吉林敖东 | 18.06 | 7.87 | +0.08 | +0.44% | 77871 | 14007.82 | 0.65% | | 002102 | ST能特 | 2.26 | -410.60 | +0.01 | +0.44% | 95862 | 2153.375 | 0.46% | | 301258 | 富士莱 | 26.17 | 363.44 | +0.11 | +0.42% | 14901 | 3846.974 | 1.64% | | 300534 | 陇神戎发 | 16.77 | 103.04 | +0.07 | +0.42% | 677467.1 | 115383.8 | 22.43% | | 300702 | 天宇股份 | 21.57 | 78.41 | +0.09 | +0.42% | 17421 | 3731.519 | 0.83% | | 600671 | 天目药业 | 19.92 | 148.42 | +0.08 | +0.40% | 17147 | 3429.47 | 1.41% | | 688520 | 神州细胞 | 36.51 | -21.35 | +0.12 | +0.33% | 33425.47 | 12172.21 | 0.75% | | 688443 | 智翔金泰 | 24.68 | -16.04 | +0.08 | +0.33% | 40108.37 | 9816.229 | 2.80% | | 603658 | 安图生物 | 34.17 | 19.64 | +0.09 | +0.26% | 46251 | 15609.48 | 0.81% | | 002653 | 海思科 | 64.32 | 95.60 | +0.16 | +0.25% | 41716 | 26660.05 | 0.78% | | 920656 | 海昇药业 | 14.48 | 16.81 | +0.01 | +0.07% | 4338 | 625.4826 | 1.34% | | 605507 | 国邦医药 | 15.39 | 17.04 | +0.01 | +0.07% | 29285 | 4517.142 | 0.37% | | 603392 | 万泰生物 | 28.10 | -92.88 | +0.01 | +0.04% | 92481 | 25723.61 | 0.73% | | 688336 | 三生国健 | 43.46 | 12.64 | +0.01 | +0.02% | 79098.34 | 34200.63 | 0.88% | | 002001 | 新和成 | 26.32 | 11.28 | 0.00 | 0.00% | 246871 | 64996.81 | 0.81% | | 002038 | 双鹭药业 | 6.37 | -13.65 | 0.00 | 0.00% | 952691.1 | 59446.87 | 11.18% | | 603566 | 普莱柯 | 10.22 | 24.20 | 0.00 | 0.00% | 29249 | 2969.32 | 0.85% | | 688321 | 微芯生物 | 25.88 | 123.60 | -0.01 | -0.04% | 118803.5 | 30528.02 | 2.91% | | 002262 | 恩华药业 | 21.83 | 20.20 | -0.02 | -0.09% | 84682 | 18465.26 | 0.96% | | 300832 | 新产业 | 51.41 | 23.53 | -0.06 | -0.12% | 51558 | 26554.92 | 0.75% | | 600664 | 哈药股份 | 8.21 | 66.74 | -0.01 | -0.12% | 2936821 | 241314.6 | 11.66% | | 002773 | 康弘药业 | 20.45 | 17.60 | -0.03 | -0.15% | 44577 | 9109.651 | 0.65% | | 002275 | 桂林三金 | 12.54 | 18.10 | -0.03 | -0.24% | 34319 | 4301.861 | 0.61% | | 688068 | 热景生物 | 99.02 | -37.23 | -0.27 | -0.27% | 31227.83 | 30365.75 | 3.37% | | 300147 | *ST香雪 | 6.69 | -3.12 | -0.02 | -0.30% | 66480 | 4437.444 | 1.01% | | 300016 | 北陆药业 | 9.71 | 39.63 | -0.03 | -0.31% | 682810 | 65459.1 | 12.15% | | 688506 | 百利天恒 | 264.04 | -84.07 | -0.94 | -0.35% | 14180.85 | 37270.15 | 0.34% | | 002900 | 哈三联 | 14.09 | -14.02 | -0.06 | -0.42% | 432847 | 58528.82 | 26.86% | | 688091 | 上海谊众 | 36.80 | 110.99 | -0.16 | -0.43% | 38317.28 | 14060.71 | 1.85% | | 600535 | 天士力 | 14.75 | 18.02 | -0.07 | -0.47% | 124380 | 18372.15 | 0.83% | | 688235 | 百济神州 | 275.10 | 99.10 | -1.57 | -0.57% | 35034.29 | 96794.71 | 3.04% | | 301246 | 宏源药业 | 20.72 | 32.56 | -0.12 | -0.58% | 68021 | 13958.52 | 3.93% | | 600276 | 恒瑞医药 | 46.49 | 39.94 | -0.27 | -0.58% | 770143.1 | 358360.9 | 1.21% | | 920047 | 诺思兰德 | 16.77 | -79.45 | -0.11 | -0.65% | 26128 | 4406.776 | 1.45% | | 688553 | 汇宇制药 | 11.96 | 66.01 | -0.08 | -0.66% | 120475.3 | 14389.78 | 2.37% | | 000534 | 万泽股份 | 24.15 | 60.62 | -0.18 | -0.74% | 168221 | 39834.28 | 3.35% | | 688799 | 华纳药厂 | 43.00 | 24.79 | -0.33 | -0.76% | 23663.69 | 10142.28 | 1.77% | | 688426 | 康为世纪 | 21.05 | -23.67 | -0.17 | -0.80% | 21827.02 | 4565.818 | 1.94% | | 688163 | 赛伦生物 | 34.29 | 68.14 | -0.36 | -1.04% | 10946.68 | 3734.089 | 1.01% | | 600380 | 健康元 | 9.24 | 14.11 | -0.11 | -1.18% | 227898 | 21019.47 | 1.25% | | 920344 | 三元基因 | 24.30 | 160.37 | -0.30 | -1.22% | 82094 | 19996.2 | 7.22% | | 605177 | 东亚药业 | 20.38 | -21.13 | -0.26 | -1.26% | 40123 | 8164.003 | 3.53% | | 300584 | 海辰药业 | 32.35 | 86.33 | -0.44 | -1.34% | 45193 | 14368.16 | 5.50% | | 688253 | 英诺特 | 54.50 | 83.12 | -0.75 | -1.36% | 16991.8 | 9272.144 | 1.24% | | 000513 | 丽珠集团 | 25.97 | 13.77 | -0.37 | -1.40% | 111862 | 29020.77 | 1.97% | | 688197 | 首药控股 | 35.61 | -56.84 | -0.59 | -1.63% | 17237.21 | 6145.581 | 2.69% | | 300497 | 富祥股份 | 16.74 | 69.99 | -0.28 | -1.65% | 188402 | 31484.12 | 4.13% | | 688656 | 浩欧博 | 93.07 | 213.35 | -1.81 | -1.91% | 7121.99 | 6584.641 | 1.12% | | 300942 | 易瑞生物 | 6.84 | 405.68 | -0.14 | -2.01% | 274623 | 18806.9 | 6.78% | | 300685 | 艾德生物 | 17.99 | 20.74 | -0.42 | -2.28% | 147830 | 26516.82 | 3.79% | | 688136 | 科兴制药 | 22.89 | 22.10 | -0.71 | -3.01% | 234785.4 | 53213.75 | 11.62% | | 300254 | 仟源医药 | 9.25 | 82.74 | -0.29 | -3.04% | 302569 | 27895.21 | 13.31% | | 300142 | 沃森生物 | 14.42 | 80.70 | -0.48 | -3.22% | 2210147 | 317560.8 | 14.02% | | 600227 | 赤天化 | 3.81 | -24.90 | -0.14 | -3.54% | 2227487 | 86658.95 | 17.43% | | 301093 | 华兰股份 | 75.36 | 378.76 | -3.08 | -3.93% | 70206 | 52182.28 | 3.45% | | 688185 | 康希诺 | 71.35 | -17519.11 | -4.15 | -5.50% | 134640.8 | 96263.88 | 11.77% | | 600594 | 益佰制药 | 3.84 | -7.72 | -0.25 | -6.11% | 896328 | 34397.64 | 11.43% | | 000931 | 中关村 | 5.22 | -189.74 | -0.38 | -6.79% | 1325547 | 69198.59 | 17.65% |
|