|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:26下跌家数:115平均涨幅:-1.63%平均换手:2.62%总成交额:266.88亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 34.00 | 323.80 | +5.67 | +20.01% | 147240 | 45931.81 | 19.14% | | 301232 | 飞沃科技 | 82.00 | 707.96 | +13.42 | +19.57% | 166733 | 127982.2 | 26.62% | | 002943 | 宇晶股份 | 27.62 | -60.11 | +2.51 | +10.00% | 290745 | 76421.66 | 19.96% | | 002277 | 友阿股份 | 5.53 | -24.30 | +0.50 | +9.94% | 687424 | 37674.25 | 4.93% | | 603517 | 绝味食品 | 10.97 | -28.70 | +0.44 | +4.18% | 146646 | 15862.29 | 2.42% | | 688523 | 航天环宇 | 36.40 | 878.04 | +1.40 | +4.00% | 101518 | 36608.45 | 2.50% | | 001208 | 华菱线缆 | 12.35 | 79.14 | +0.37 | +3.09% | 130949 | 16181.7 | 4.11% | | 003000 | 劲仔食品 | 9.20 | 18.00 | +0.21 | +2.34% | 46376 | 4266.44 | 1.56% | | 688433 | 华曙高科 | 57.70 | 329.33 | +1.21 | +2.14% | 74537.73 | 44404.47 | 1.79% | | 300267 | 尔康制药 | 2.88 | -15.93 | +0.05 | +1.77% | 481275 | 14186.67 | 3.38% | | 920078 | 族兴新材 | 15.31 | 26.38 | +0.23 | +1.53% | 18919 | 2927.318 | 4.85% | | 300740 | 水羊股份 | 17.44 | 68.40 | +0.26 | +1.51% | 284423 | 50169.29 | 6.95% | | 603939 | 益丰药房 | 25.28 | 17.39 | +0.37 | +1.49% | 59419 | 14872.28 | 0.49% | | 002667 | *ST威领 | 20.44 | -12.24 | +0.28 | +1.39% | 84699 | 17595.63 | 3.58% | | 601577 | 长沙银行 | 9.76 | 4.71 | +0.13 | +1.35% | 194506 | 18997.8 | 0.48% | | 300866 | 安克创新 | 112.08 | 21.45 | +1.48 | +1.34% | 25052 | 27867.52 | 0.81% | | 601098 | 中南传媒 | 10.96 | 13.03 | +0.14 | +1.29% | 131618 | 14371.83 | 0.73% | | 301109 | 军信股份 | 14.12 | 14.58 | +0.18 | +1.29% | 48827 | 6832.78 | 0.78% | | 002523 | 天桥起重 | 3.39 | 33.44 | +0.04 | +1.19% | 280927 | 9580.66 | 1.99% | | 688100 | 威胜信息 | 23.77 | 20.74 | +0.27 | +1.15% | 25322.25 | 5976.765 | 0.52% | | 300015 | 爱尔眼科 | 8.20 | 29.89 | +0.08 | +0.99% | 684582 | 55827.55 | 0.86% | | 002847 | 盐津铺子 | 37.81 | 14.14 | +0.31 | +0.83% | 24765 | 9345.66 | 1.02% | | 002297 | 博云新材 | 15.47 | 39.65 | +0.11 | +0.72% | 653559 | 101025.5 | 11.40% | | 002848 | 高斯贝尔 | 13.31 | -39.96 | +0.05 | +0.38% | 53955 | 7174.871 | 3.26% | | 301358 | 湖南裕能 | 45.73 | 9.99 | +0.05 | +0.11% | 181879 | 83441.63 | 2.15% | | 000722 | 湖南发展 | 11.73 | 41.55 | +0.01 | +0.09% | 75253 | 8848.431 | 1.62% | | 000900 | 现代投资 | 3.46 | 15.80 | 0.00 | 0.00% | 58449 | 2023.07 | 0.39% | | 600963 | 岳阳林纸 | 3.90 | -17.69 | 0.00 | 0.00% | 703488 | 27278.86 | 4.00% | | 300123 | ST亚光 | 3.55 | -2.66 | 0.00 | 0.00% | 181214 | 6459.38 | 1.78% | | 002567 | 唐人神 | 3.51 | -2.31 | 0.00 | 0.00% | 110318 | 3885.22 | 0.77% | | 002982 | 湘佳股份 | 13.57 | 37.02 | 0.00 | 0.00% | 73001 | 10044.32 | 5.61% | | 002452 | 长高电气 | 9.39 | 7.65 | -0.01 | -0.11% | 69100 | 6514.37 | 1.33% | | 000799 | 酒鬼酒 | 33.76 | -358.63 | -0.07 | -0.21% | 31434 | 10697.96 | 0.97% | | 000428 | 华天酒店 | 3.39 | -15.94 | -0.01 | -0.29% | 119766 | 4077.69 | 1.18% | | 688187 | 时代电气 | 45.59 | 14.66 | -0.16 | -0.35% | 21405.96 | 9706.606 | 0.25% | | 600975 | 新五丰 | 4.79 | -3.61 | -0.02 | -0.42% | 46930 | 2251.18 | 0.38% | | 688189 | ST南新 | 5.89 | -11.99 | -0.03 | -0.51% | 9088.45 | 532.2272 | 0.33% | | 002661 | 克明食品 | 6.92 | -41.14 | -0.04 | -0.57% | 28372 | 1974.44 | 0.92% | | 000590 | 古汉医药 | 8.03 | -39.80 | -0.05 | -0.62% | 17119 | 1381.82 | 0.72% | | 300345 | 华民股份 | 5.66 | -15.83 | -0.04 | -0.70% | 119636 | 6844.689 | 2.48% | | 603883 | 老百姓 | 14.48 | 23.34 | -0.12 | -0.82% | 63049 | 9112.471 | 0.83% | | 688799 | 华纳药厂 | 46.90 | 27.04 | -0.40 | -0.85% | 15295.5 | 7311.041 | 1.14% | | 300705 | 九典制药 | 10.16 | 14.90 | -0.09 | -0.88% | 27261 | 2780.69 | 0.74% | | 300592 | 华凯易佰 | 15.92 | 22.65 | -0.15 | -0.93% | 49176 | 7804.88 | 1.43% | | 002650 | ST加加 | 6.02 | -58.31 | -0.06 | -0.99% | 12490 | 754.42 | 0.11% | | 688425 | 铁建重工 | 4.01 | 17.08 | -0.04 | -0.99% | 151137.5 | 6065.458 | 0.28% | | 002096 | 易普力 | 8.98 | 15.66 | -0.09 | -0.99% | 29369 | 2640.94 | 0.24% | | 600390 | 五矿资本 | 4.62 | 21.09 | -0.05 | -1.07% | 185418 | 8588.13 | 0.41% | | 000989 | 九芝堂 | 8.09 | 18.48 | -0.09 | -1.10% | 87565 | 7118.99 | 1.19% | | 000548 | 湖南投资 | 4.28 | 54.74 | -0.05 | -1.15% | 43782 | 1896.11 | 0.88% | | 000932 | 华菱钢铁 | 3.39 | 21.36 | -0.04 | -1.17% | 421836 | 14327.35 | 0.62% | | 000430 | 张家界 | 5.92 | -24.00 | -0.07 | -1.17% | 56585 | 3359.92 | 1.53% | | 300700 | 岱勒新材 | 14.65 | -54.08 | -0.18 | -1.21% | 47682 | 7041.99 | 1.34% | | 001218 | 丽臣实业 | 19.93 | 9.67 | -0.25 | -1.24% | 12482 | 2516.74 | 1.04% | | 301126 | 达嘉维康 | 8.90 | -7.69 | -0.12 | -1.33% | 22761 | 2043.9 | 1.63% | | 000157 | 中联重科 | 5.93 | 12.22 | -0.08 | -1.33% | 373224 | 22226.51 | 0.53% | | 300800 | 力合科技 | 8.12 | 170.62 | -0.11 | -1.34% | 31378 | 2561.35 | 1.34% | | 920351 | 华光源海 | 11.28 | 69.78 | -0.16 | -1.40% | 5569 | 640.5617 | 1.40% | | 600458 | 时代新材 | 9.86 | 16.88 | -0.14 | -1.40% | 95225 | 9399.83 | 1.10% | | 688750 | 金天钛业 | 13.06 | 117.16 | -0.19 | -1.43% | 12276.84 | 1610.816 | 0.53% | | 600929 | 雪天盐业 | 4.65 | 325.84 | -0.07 | -1.48% | 115508 | 5399.27 | 0.70% | | 002251 | 步步高 | 3.30 | 160.19 | -0.05 | -1.49% | 462454 | 15315.91 | 2.08% | | 000908 | 石药景峰 | 5.09 | -350.63 | -0.08 | -1.55% | 62882 | 3216.14 | 0.71% | | 002397 | 梦洁股份 | 3.15 | 40.03 | -0.05 | -1.56% | 100988 | 3211.9 | 1.56% | | 600416 | 湘电股份 | 7.94 | 245.67 | -0.13 | -1.61% | 100545 | 8017.55 | 0.68% | | 600744 | 华银电力 | 5.47 | -69.94 | -0.09 | -1.62% | 234981 | 12905.63 | 1.16% | | 688067 | 爱威科技 | 20.64 | 43.19 | -0.35 | -1.67% | 8220.58 | 1712.057 | 1.21% | | 600969 | 郴电国际 | 8.07 | 29.17 | -0.14 | -1.71% | 36124 | 2938.47 | 0.98% | | 600476 | *ST湘邮 | 10.28 | -3.65 | -0.18 | -1.72% | 14445 | 1513.64 | 0.90% | | 000702 | 正虹科技 | 4.99 | -64.06 | -0.09 | -1.77% | 44771 | 2258.99 | 1.29% | | 000419 | 通程控股 | 4.87 | 24.01 | -0.09 | -1.81% | 63993 | 3146.55 | 1.18% | | 300665 | 飞鹿股份 | 7.26 | -8.25 | -0.14 | -1.89% | 34922 | 2565.64 | 1.60% | | 000819 | 岳阳兴长 | 10.59 | -462.93 | -0.21 | -1.94% | 28310 | 3021.84 | 0.77% | | 300490 | 华自科技 | 8.38 | 194.30 | -0.17 | -1.99% | 106987 | 9041.05 | 2.72% | | 600479 | 千金药业 | 10.28 | 14.91 | -0.21 | -2.00% | 107577 | 11148.72 | 2.45% | | 601636 | 旗滨集团 | 4.89 | -32.99 | -0.10 | -2.00% | 214085 | 10538.5 | 0.72% | | 688598 | 金博股份 | 26.45 | -4.37 | -0.55 | -2.04% | 55313.79 | 14844.93 | 2.69% | | 300268 | 佳沃食品 | 9.61 | -141.00 | -0.20 | -2.04% | 34261 | 3349.13 | 2.56% | | 600257 | 大湖股份 | 4.72 | 92.64 | -0.10 | -2.07% | 125874 | 6013.85 | 2.62% | | 002125 | 湘潭电化 | 10.52 | 20.41 | -0.23 | -2.14% | 70976 | 7509.351 | 1.13% | | 920107 | 恒兴股份 | 17.27 | 13.52 | -0.38 | -2.15% | 3971 | 690.5782 | 2.10% | | 000998 | 隆平高科 | 7.72 | 199.03 | -0.17 | -2.15% | 147626 | 11455.88 | 1.12% | | 301087 | 可孚医疗 | 52.44 | 30.43 | -1.16 | -2.16% | 10970 | 5802.21 | 0.57% | | 002412 | 汉森制药 | 7.50 | 13.88 | -0.17 | -2.22% | 134515 | 10252.09 | 2.70% | | 300730 | 科创信息 | 9.58 | -18.73 | -0.22 | -2.24% | 25537 | 2468.36 | 1.24% | | 300187 | 永清环保 | 4.29 | 20.05 | -0.10 | -2.28% | 48170 | 2094.9 | 0.75% | | 000669 | ST金鸿 | 3.36 | 30.87 | -0.08 | -2.33% | 21519 | 729.87 | 0.32% | | 300035 | 中科电气 | 11.47 | 25.42 | -0.29 | -2.47% | 83819 | 9672.5 | 1.44% | | 002533 | 金杯电工 | 10.06 | 11.90 | -0.26 | -2.52% | 53988 | 5446.86 | 0.84% | | 300298 | 三诺生物 | 18.10 | 39.80 | -0.47 | -2.53% | 151757 | 27462.32 | 3.39% | | 300209 | 行云科技 | 24.35 | 87.55 | -0.64 | -2.56% | 688020 | 168777.5 | 9.26% | | 920634 | 新威凌 | 14.38 | 54.21 | -0.38 | -2.57% | 3185 | 464.6355 | 0.78% | | 002716 | 湖南白银 | 7.16 | 45.31 | -0.19 | -2.59% | 535371 | 38781.62 | 2.31% | | 920751 | 惠同新材 | 14.03 | 26.10 | -0.38 | -2.64% | 2377 | 336.8516 | 0.29% | | 002155 | 湖南黄金 | 18.97 | 18.29 | -0.52 | -2.67% | 208310 | 40155.77 | 1.33% | | 301259 | 艾布鲁 | 15.27 | -123.51 | -0.42 | -2.68% | 19773 | 3044.28 | 1.36% | | 300358 | 楚天科技 | 9.01 | 15.71 | -0.25 | -2.70% | 267721 | 24250.4 | 3.80% | | 601901 | 方正证券 | 6.26 | 11.34 | -0.18 | -2.80% | 394193 | 24968.7 | 0.48% | | 603825 | ST华扬 | 6.60 | -2.95 | -0.19 | -2.80% | 6427 | 428.33 | 0.25% | | 300148 | 天舟文化 | 3.45 | 67.76 | -0.10 | -2.82% | 218971 | 7648.93 | 2.69% | | 002261 | 拓维信息 | 20.99 | 454.08 | -0.61 | -2.82% | 159783 | 33821.14 | 1.39% | | 301118 | 恒光股份 | 19.15 | 32.59 | -0.58 | -2.94% | 23791 | 4629.06 | 2.25% | | 603959 | ST百利 | 3.57 | -7.54 | -0.11 | -2.99% | 38536 | 1392.14 | 0.79% | | 688779 | 五矿新能 | 6.47 | 17.58 | -0.21 | -3.14% | 148685.2 | 9708.158 | 0.77% | | 600156 | 华升股份 | 6.25 | -55.04 | -0.21 | -3.25% | 60676 | 3862.26 | 1.51% | | 000917 | 电广传媒 | 6.46 | 221.45 | -0.22 | -3.29% | 239182 | 15629.74 | 1.69% | | 001239 | 永达股份 | 12.58 | -91.07 | -0.43 | -3.31% | 54615 | 6981.169 | 4.79% | | 688157 | 松井股份 | 16.35 | 1066.15 | -0.56 | -3.31% | 15196.32 | 2508.008 | 0.81% | | 300474 | 景嘉微 | 47.18 | -133.31 | -1.67 | -3.42% | 64505 | 30525.08 | 1.59% | | 002843 | 泰嘉股份 | 13.27 | -89.01 | -0.47 | -3.42% | 42946 | 5770.61 | 1.71% | | 603721 | 中广天择 | 20.42 | 98.78 | -0.73 | -3.45% | 90751 | 18615.74 | 6.98% | | 300515 | 三德科技 | 15.41 | 14.36 | -0.57 | -3.57% | 30214 | 4729.76 | 1.50% | | 920030 | 德众汽车 | 4.27 | -22.24 | -0.16 | -3.61% | 9648 | 417.4617 | 0.86% | | 688308 | 欧科亿 | 62.04 | 20.79 | -2.34 | -3.63% | 50243.94 | 31816.17 | 3.16% | | 600961 | 株冶集团 | 17.84 | 7.69 | -0.69 | -3.72% | 151291 | 27293.96 | 1.41% | | 920258 | 聚仁新材 | 8.27 | 21.10 | -0.32 | -3.73% | 18439 | 1556.598 | 1.40% | | 300726 | 宏达电子 | 37.92 | 36.81 | -1.47 | -3.73% | 46337 | 17828.88 | 2.16% | | 000504 | 南华生物 | 8.02 | 69.10 | -0.32 | -3.84% | 97048 | 7900.12 | 2.95% | | 920037 | 广信科技 | 37.59 | 21.67 | -1.51 | -3.86% | 7186 | 2740.209 | 0.92% | | 300433 | 蓝思科技 | 26.88 | 54.69 | -1.09 | -3.90% | 502344 | 136398.3 | 1.01% | | 603353 | 和顺石油 | 28.69 | 106.56 | -1.17 | -3.92% | 25322 | 7376.06 | 1.49% | | 301548 | 崇德科技 | 47.80 | 29.84 | -1.95 | -3.92% | 13091 | 6363.91 | 3.88% | | 603989 | 艾华集团 | 20.91 | 28.76 | -0.87 | -3.99% | 74569 | 15826.23 | 1.87% | | 300530 | 领湃科技 | 22.54 | -104.24 | -0.94 | -4.00% | 46859 | 10718.53 | 2.73% | | 688480 | 赛恩斯 | 50.44 | 39.11 | -2.12 | -4.03% | 8605.068 | 4387.388 | 0.89% | | 688289 | 圣湘生物 | 15.05 | 64.46 | -0.64 | -4.08% | 40891.78 | 6217.077 | 0.71% | | 300413 | 芒果超媒 | 23.68 | 66.57 | -1.04 | -4.21% | 538005 | 129160.1 | 5.27% | | 920174 | 五新智能 | 31.15 | 15.74 | -1.44 | -4.42% | 13352 | 4201.984 | 2.39% | | 002549 | 凯美特气 | 10.97 | 220.26 | -0.53 | -4.61% | 224923 | 24771.37 | 3.25% | | 600731 | 湖南海利 | 5.35 | 16.69 | -0.26 | -4.63% | 53175 | 2896.41 | 0.98% | | 002516 | 旷达科技 | 5.35 | 35.87 | -0.27 | -4.80% | 212796 | 11551.78 | 1.46% | | 600478 | 科力远 | 4.02 | 46.75 | -0.21 | -4.96% | 272819 | 11054.39 | 1.61% | | 603319 | 美湖股份 | 23.60 | 138.96 | -1.33 | -5.33% | 110488 | 26614.72 | 3.26% | | 600127 | 金健米业 | 9.72 | -357.07 | -0.58 | -5.63% | 980144.9 | 97372.34 | 15.27% | | 002879 | 长缆科技 | 14.10 | 23.17 | -0.85 | -5.69% | 116225 | 16897.28 | 8.47% | | 688059 | 华锐精密 | 73.22 | 28.10 | -4.77 | -6.12% | 46572.38 | 35085.01 | 3.55% | | 002852 | 道道全 | 7.11 | 35.21 | -0.47 | -6.20% | 74049 | 5343.7 | 2.59% | | 600698 | 湖南天雁 | 6.94 | -243.71 | -0.46 | -6.22% | 480846 | 34256.99 | 5.79% | | 603998 | 方盛制药 | 9.80 | 12.85 | -0.69 | -6.58% | 227521 | 22633.64 | 5.18% | | 001216 | 华瓷股份 | 19.14 | 32.25 | -1.36 | -6.63% | 253950 | 50594.72 | 10.29% | | 300672 | 国科微 | 126.61 | 149.02 | -9.45 | -6.95% | 73662 | 95378.29 | 3.50% | | 002097 | 山河智能 | 6.53 | 149.56 | -0.50 | -7.11% | 553919 | 37057.69 | 5.16% | | 002903 | 宇环数控 | 24.96 | -85.98 | -1.99 | -7.38% | 77487 | 19842.74 | 7.20% | | 688152 | 麒麟信安 | 33.44 | -67.99 | -2.84 | -7.83% | 37221.26 | 12702.22 | 3.65% | | 002913 | 奥士康 | 56.79 | 37.56 | -6.31 | -10.00% | 55433 | 32092.44 | 1.81% | | 300338 | *ST开元 | 1.70 | -5.31 | -0.20 | -10.53% | 213270 | 3781.21 | 6.09% |
|