|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:109下跌家数:34平均涨幅:+1.42%平均换手:3.45%总成交额:448.10亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 9.31 | -1145.67 | +0.85 | +10.05% | 2962935 | 271541.7 | 46.17% | | 002412 | 汉森制药 | 12.33 | 26.27 | +1.12 | +9.99% | 1058712 | 123622.7 | 21.27% | | 600698 | 湖南天雁 | 7.28 | -255.65 | +0.66 | +9.97% | 321081 | 23083.65 | 3.87% | | 000428 | 华天酒店 | 4.32 | -20.31 | +0.39 | +9.92% | 181288 | 7678.731 | 1.78% | | 300740 | 水羊股份 | 21.87 | 68.15 | +1.81 | +9.02% | 336839 | 71498.69 | 8.24% | | 300358 | 楚天科技 | 9.30 | 16.13 | +0.63 | +7.27% | 702722 | 63694.28 | 9.97% | | 002667 | *ST威领 | 20.63 | -12.35 | +1.18 | +6.07% | 330907 | 67473.95 | 13.99% | | 300866 | 安克创新 | 122.10 | 28.48 | +6.67 | +5.78% | 41290 | 49946.06 | 1.34% | | 002251 | 步步高 | 3.68 | 89.77 | +0.19 | +5.44% | 1274862 | 46261.97 | 5.74% | | 002843 | 泰嘉股份 | 16.07 | -81.37 | +0.80 | +5.24% | 110035 | 17243.43 | 4.39% | | 300705 | 九典制药 | 11.44 | 16.78 | +0.52 | +4.76% | 156458 | 17628.27 | 4.23% | | 600156 | 华升股份 | 8.23 | -116.10 | +0.33 | +4.18% | 110031 | 8891.95 | 2.74% | | 603998 | 方盛制药 | 10.10 | 14.47 | +0.40 | +4.12% | 124687 | 12408.13 | 2.84% | | 002879 | 长缆科技 | 16.44 | 26.26 | +0.65 | +4.12% | 101624 | 16455.98 | 7.41% | | 603721 | 中广天择 | 17.99 | 85.95 | +0.71 | +4.11% | 33366 | 5916.37 | 2.57% | | 688289 | 圣湘生物 | 15.50 | 57.22 | +0.60 | +4.03% | 114187.6 | 17363.45 | 1.97% | | 002397 | 梦洁股份 | 3.62 | 46.90 | +0.14 | +4.02% | 223527 | 7971.297 | 3.45% | | 000590 | 古汉医药 | 9.41 | -54.86 | +0.36 | +3.98% | 67068 | 6196.571 | 2.80% | | 300267 | 尔康制药 | 3.29 | -17.19 | +0.12 | +3.79% | 401621 | 12984.76 | 2.82% | | 002567 | 唐人神 | 3.74 | -3.09 | +0.13 | +3.60% | 309795 | 11446.86 | 2.16% | | 000702 | 正虹科技 | 5.64 | -109.52 | +0.19 | +3.49% | 64765 | 3602.888 | 1.87% | | 301126 | 达嘉维康 | 10.34 | -8.86 | +0.34 | +3.40% | 32898 | 3341.868 | 2.36% | | 300148 | 天舟文化 | 3.42 | 53.88 | +0.11 | +3.32% | 180689 | 6103.602 | 2.22% | | 600416 | 湘电股份 | 8.53 | 56.42 | +0.27 | +3.27% | 141687 | 11907.91 | 0.96% | | 300800 | 力合科技 | 10.19 | 49.76 | +0.31 | +3.14% | 31887 | 3207.15 | 1.36% | | 301118 | 恒光股份 | 22.87 | 577.82 | +0.69 | +3.11% | 35227 | 7871.658 | 3.33% | | 002852 | 道道全 | 8.06 | 39.92 | +0.24 | +3.07% | 107385 | 8602.158 | 3.76% | | 300665 | 飞鹿股份 | 9.30 | -10.56 | +0.27 | +2.99% | 79026 | 7269.119 | 3.62% | | 603319 | 美湖股份 | 26.21 | 124.08 | +0.76 | +2.99% | 102840 | 26268.03 | 3.03% | | 300268 | 佳沃食品 | 12.79 | -187.65 | +0.37 | +2.98% | 56595 | 7194.47 | 4.23% | | 600975 | 新五丰 | 4.99 | -4.90 | +0.14 | +2.89% | 177618 | 8816.01 | 1.42% | | 000998 | 隆平高科 | 8.92 | 229.97 | +0.25 | +2.88% | 714904.9 | 64222.76 | 5.44% | | 001218 | 丽臣实业 | 24.08 | 12.37 | +0.67 | +2.86% | 23683 | 5616.946 | 1.98% | | 001208 | 华菱线缆 | 13.50 | 79.44 | +0.37 | +2.82% | 113575 | 15184.48 | 3.56% | | 688067 | 爱威科技 | 23.18 | 52.59 | +0.63 | +2.79% | 9374.849 | 2140.544 | 1.38% | | 002661 | 克明食品 | 8.14 | 65.20 | +0.22 | +2.78% | 33126 | 2677.315 | 1.07% | | 688100 | 威胜信息 | 25.92 | 22.62 | +0.70 | +2.78% | 33551.34 | 8579.377 | 0.68% | | 920030 | 德众汽车 | 4.46 | -32.05 | +0.12 | +2.76% | 14287 | 634.6967 | 1.27% | | 600963 | 岳阳林纸 | 3.41 | -22.12 | +0.09 | +2.71% | 331502 | 11219.55 | 1.89% | | 002516 | 旷达科技 | 5.37 | 40.52 | +0.14 | +2.68% | 141666 | 7545.209 | 0.97% | | 002847 | 盐津铺子 | 45.30 | 15.28 | +1.15 | +2.60% | 34583 | 15558.53 | 1.42% | | 301079 | 邵阳液压 | 28.07 | 375.72 | +0.71 | +2.60% | 25478 | 7072.157 | 3.31% | | 300298 | 三诺生物 | 16.32 | 68.16 | +0.41 | +2.58% | 45456 | 7332.169 | 1.01% | | 002097 | 山河智能 | 7.30 | 112.29 | +0.18 | +2.53% | 202361 | 14669.85 | 1.89% | | 603353 | 和顺石油 | 30.93 | -434.30 | +0.75 | +2.49% | 35499 | 10842.66 | 2.08% | | 300187 | 永清环保 | 4.68 | 23.62 | +0.11 | +2.41% | 80369 | 3717.805 | 1.25% | | 300209 | 行云科技 | 34.71 | -441.27 | +0.81 | +2.39% | 931742 | 323240.8 | 12.54% | | 688189 | ST南新 | 6.50 | -12.48 | +0.15 | +2.36% | 20762.66 | 1335.428 | 0.76% | | 600257 | 大湖股份 | 5.64 | 110.70 | +0.13 | +2.36% | 125552 | 7030.333 | 2.61% | | 001239 | 永达股份 | 12.16 | 91.63 | +0.28 | +2.36% | 18853 | 2278.524 | 1.65% | | 000419 | 通程控股 | 4.97 | 23.85 | +0.11 | +2.26% | 70020 | 3462.039 | 1.29% | | 000548 | 湖南投资 | 4.55 | 60.22 | +0.10 | +2.25% | 61615 | 2772.665 | 1.23% | | 600479 | 千金药业 | 10.02 | 16.01 | +0.22 | +2.24% | 72097 | 7159.52 | 1.72% | | 300730 | 科创信息 | 11.41 | -22.04 | +0.25 | +2.24% | 29313 | 3311.63 | 1.42% | | 000989 | 九芝堂 | 8.85 | 23.02 | +0.19 | +2.19% | 215995 | 18937.45 | 2.94% | | 002982 | 湘佳股份 | 12.64 | 171.18 | +0.27 | +2.18% | 31588 | 3961.564 | 2.43% | | 002277 | 友阿股份 | 6.58 | -27.90 | +0.14 | +2.17% | 745672 | 48722.06 | 5.35% | | 300015 | 爱尔眼科 | 8.51 | 23.48 | +0.17 | +2.04% | 563569 | 47604.48 | 0.71% | | 603959 | ST百利 | 5.18 | -14.84 | +0.10 | +1.97% | 78723 | 4005.57 | 1.61% | | 000504 | 南华生物 | 8.30 | 71.51 | +0.16 | +1.97% | 30951 | 2548.936 | 0.94% | | 000430 | 张家界 | 6.85 | -26.69 | +0.13 | +1.93% | 153647 | 10531.81 | 4.15% | | 600476 | *ST湘邮 | 9.58 | -3.40 | +0.18 | +1.91% | 6933 | 658.32 | 0.43% | | 600390 | 五矿资本 | 4.99 | 42.52 | +0.09 | +1.84% | 442631 | 21973.57 | 0.98% | | 002523 | 天桥起重 | 3.45 | 34.54 | +0.06 | +1.77% | 253533 | 8704.563 | 1.80% | | 000917 | 电广传媒 | 7.00 | 239.96 | +0.12 | +1.74% | 191813 | 13364.42 | 1.35% | | 000908 | 石药景峰 | 6.53 | -270.65 | +0.11 | +1.71% | 160921 | 10373.22 | 1.83% | | 000669 | ST金鸿 | 4.17 | 40.38 | +0.07 | +1.71% | 66799 | 2774.799 | 0.98% | | 300515 | 三德科技 | 15.98 | 15.67 | +0.26 | +1.65% | 54180 | 8573.83 | 2.68% | | 000900 | 现代投资 | 3.70 | 14.24 | +0.06 | +1.65% | 134267 | 4939.988 | 0.88% | | 603883 | 老百姓 | 13.22 | 25.39 | +0.21 | +1.61% | 107538 | 14157.28 | 1.42% | | 300123 | ST亚光 | 4.41 | -3.66 | +0.07 | +1.61% | 146071 | 6411.534 | 1.47% | | 920107 | 恒兴股份 | 21.01 | 15.65 | +0.31 | +1.50% | 23148 | 4884.021 | 12.27% | | 301259 | 艾布鲁 | 22.67 | 113.20 | +0.33 | +1.48% | 44381 | 9906.133 | 4.44% | | 688750 | 金天钛业 | 14.04 | 109.12 | +0.20 | +1.45% | 17574.88 | 2450.33 | 0.75% | | 000799 | 酒鬼酒 | 38.92 | -413.44 | +0.55 | +1.43% | 58909 | 22863.76 | 1.81% | | 301087 | 可孚医疗 | 48.06 | 29.28 | +0.64 | +1.35% | 11250 | 5381.261 | 0.58% | | 603517 | ST绝味 | 11.38 | -29.77 | +0.15 | +1.34% | 34933 | 3937.25 | 0.58% | | 002650 | ST加加 | 6.29 | -54.09 | +0.08 | +1.29% | 36258 | 2272.581 | 0.33% | | 000819 | 岳阳兴长 | 12.07 | -527.63 | +0.15 | +1.26% | 38604 | 4617.501 | 1.05% | | 688425 | 铁建重工 | 4.07 | 17.33 | +0.05 | +1.24% | 102389.5 | 4143.636 | 0.19% | | 600744 | 华银电力 | 6.47 | 91.05 | +0.07 | +1.09% | 586506 | 37804.57 | 2.89% | | 301548 | 崇德科技 | 61.32 | 36.58 | +0.62 | +1.02% | 11960 | 7223.774 | 4.10% | | 603825 | ST华扬 | 8.11 | -3.31 | +0.08 | +1.00% | 12112 | 980.83 | 0.48% | | 002533 | 金杯电工 | 11.26 | 13.32 | +0.11 | +0.99% | 34744 | 3902.007 | 0.54% | | 002452 | 长高电气 | 11.27 | 19.11 | +0.11 | +0.99% | 70775 | 7914.913 | 1.37% | | 000722 | 湖南发展 | 12.93 | 102.16 | +0.12 | +0.94% | 84537 | 10853.54 | 1.82% | | 600969 | 郴电国际 | 8.64 | 31.23 | +0.08 | +0.93% | 54234 | 4678.58 | 1.47% | | 001216 | 华瓷股份 | 14.52 | 19.82 | +0.12 | +0.83% | 17657 | 2559.897 | 0.72% | | 300474 | 景嘉微 | 50.27 | -142.05 | +0.39 | +0.78% | 39141 | 19663.14 | 0.96% | | 300592 | 华凯易佰 | 14.81 | 24.83 | +0.11 | +0.75% | 91471 | 13364.86 | 2.66% | | 688157 | 松井股份 | 19.41 | 382.80 | +0.13 | +0.67% | 20665.11 | 3975.09 | 1.10% | | 002096 | 易普力 | 9.30 | 15.70 | +0.06 | +0.65% | 30008 | 2781.029 | 0.24% | | 300413 | 芒果超媒 | 14.07 | 39.55 | +0.09 | +0.64% | 112668 | 15810.43 | 1.10% | | 603939 | 益丰药房 | 23.80 | 16.69 | +0.15 | +0.63% | 78590 | 18657.42 | 0.65% | | 920174 | 五新智能 | 28.72 | 27.66 | +0.18 | +0.63% | 6053 | 1735.834 | 1.08% | | 002848 | 高斯贝尔 | 13.23 | -41.00 | +0.08 | +0.61% | 31364 | 4126.707 | 1.90% | | 601901 | 方正证券 | 6.69 | 12.92 | +0.04 | +0.60% | 419094 | 27968.81 | 0.51% | | 000932 | 华菱钢铁 | 3.66 | 23.06 | +0.02 | +0.55% | 616049 | 22409.28 | 0.90% | | 300345 | 华民股份 | 9.65 | -26.63 | +0.05 | +0.52% | 776812 | 74877.95 | 16.16% | | 002297 | 博云新材 | 17.55 | 44.98 | +0.09 | +0.52% | 467786 | 80528.02 | 8.16% | | 601098 | 中南传媒 | 10.26 | 11.48 | +0.05 | +0.49% | 72565 | 7454.764 | 0.40% | | 600478 | 科力远 | 4.93 | 57.33 | +0.02 | +0.41% | 237335 | 11620.91 | 1.40% | | 002261 | 拓维信息 | 25.18 | 585.79 | +0.10 | +0.40% | 202720 | 50954.61 | 1.77% | | 600929 | 雪天盐业 | 5.22 | 124.14 | +0.02 | +0.38% | 155370 | 8127.1 | 0.95% | | 601636 | 旗滨集团 | 5.75 | 104.97 | +0.02 | +0.35% | 327658 | 18724.83 | 1.11% | | 603989 | 艾华集团 | 27.41 | 41.34 | +0.08 | +0.29% | 131824 | 35525.99 | 3.31% | | 002943 | 宇晶股份 | 32.72 | 202.52 | +0.03 | +0.09% | 78444 | 25389.74 | 5.39% | | 920258 | 聚仁新材 | 11.53 | 29.41 | +0.01 | +0.09% | 22205 | 2555.311 | 6.17% | | 300490 | 华自科技 | 11.56 | -46.35 | +0.01 | +0.09% | 96776 | 11124.45 | 2.46% | | 000157 | 中联重科 | 7.07 | 14.11 | 0.00 | 0.00% | 290603 | 20517.07 | 0.41% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 920751 | 惠同新材 | 15.61 | 29.04 | 0.00 | 0.00% | 4828 | 756.975 | 0.58% | | 300433 | 蓝思科技 | 37.90 | 57.96 | -0.05 | -0.13% | 1309981 | 491918.1 | 2.64% | | 301109 | 军信股份 | 13.11 | 13.90 | -0.02 | -0.15% | 38577 | 5040.9 | 0.62% | | 301232 | 飞沃科技 | 96.05 | 224.90 | -0.15 | -0.16% | 48335 | 45629.88 | 7.72% | | 300338 | *ST开元 | 3.04 | -8.58 | -0.01 | -0.33% | 81638 | 2456.962 | 2.33% | | 300700 | 岱勒新材 | 18.51 | -62.49 | -0.07 | -0.38% | 73855 | 13550.02 | 2.08% | | 920078 | 族兴新材 | 21.40 | 36.24 | -0.09 | -0.42% | 42011 | 8776.724 | 10.78% | | 688187 | 时代电气 | 47.41 | 15.25 | -0.21 | -0.44% | 31240.23 | 14794.17 | 0.36% | | 600731 | 湖南海利 | 5.85 | 18.25 | -0.03 | -0.51% | 71483 | 4149.496 | 1.32% | | 002549 | 凯美特气 | 13.36 | 268.25 | -0.08 | -0.60% | 115590 | 15387.62 | 1.67% | | 300672 | 国科微 | 157.45 | -148.72 | -1.10 | -0.69% | 69786 | 107745.3 | 3.32% | | 688799 | 华纳药厂 | 43.00 | 24.79 | -0.33 | -0.76% | 23663.69 | 10142.28 | 1.77% | | 688523 | 航天环宇 | 40.20 | 969.70 | -0.40 | -0.99% | 32055.77 | 12840.35 | 0.79% | | 688152 | 麒麟信安 | 31.50 | -60.54 | -0.32 | -1.01% | 38625.16 | 12036.94 | 3.79% | | 688059 | 华锐精密 | 85.99 | 35.50 | -0.98 | -1.13% | 41805.38 | 35348.41 | 3.19% | | 002913 | 奥士康 | 56.84 | 84.66 | -0.66 | -1.15% | 50259 | 28181.84 | 1.65% | | 300035 | 中科电气 | 13.46 | 23.06 | -0.17 | -1.25% | 185335 | 24833.83 | 3.16% | | 920037 | 广信科技 | 41.78 | 25.32 | -0.57 | -1.35% | 7836 | 3252.666 | 1.00% | | 688779 | 五矿新能 | 8.04 | 24.52 | -0.11 | -1.35% | 223228.8 | 17947.27 | 1.16% | | 920351 | 华光源海 | 12.62 | 78.07 | -0.18 | -1.41% | 21402 | 2709.206 | 5.37% | | 688308 | 欧科亿 | 92.76 | 49.12 | -1.34 | -1.42% | 64409.56 | 58858.71 | 4.06% | | 601577 | 长沙银行 | 9.54 | 4.66 | -0.14 | -1.45% | 173124 | 16642.81 | 0.43% | | 600458 | 时代新材 | 11.55 | 19.77 | -0.17 | -1.45% | 189053 | 21739.74 | 2.18% | | 300726 | 宏达电子 | 51.48 | 48.17 | -0.82 | -1.57% | 89402 | 45297.42 | 4.17% | | 003000 | 劲仔食品 | 9.76 | 18.56 | -0.19 | -1.91% | 118727 | 11405.66 | 3.85% | | 688598 | 金博股份 | 35.80 | -5.83 | -1.07 | -2.90% | 167880.2 | 60410.31 | 8.25% | | 920634 | 新威凌 | 16.23 | 61.00 | -0.53 | -3.16% | 16241 | 2663.312 | 4.00% | | 002125 | 湘潭电化 | 12.87 | 24.97 | -0.43 | -3.23% | 391991 | 50383.32 | 6.23% | | 688480 | 赛恩斯 | 75.00 | 57.10 | -2.68 | -3.45% | 10064.75 | 7546.66 | 1.06% | | 300530 | 领湃科技 | 19.02 | -25.73 | -0.77 | -3.89% | 94119 | 17944.31 | 5.47% | | 002903 | 宇环数控 | 31.04 | -152.83 | -1.64 | -5.02% | 196964 | 61550.34 | 18.31% | | 301358 | 湖南裕能 | 62.54 | 13.66 | -3.46 | -5.24% | 224854 | 141641.4 | 2.94% | | 002716 | 湖南白银 | 10.77 | 68.15 | -0.69 | -6.02% | 4744843 | 525166.7 | 20.43% | | 600961 | 株冶集团 | 26.09 | 11.25 | -1.73 | -6.22% | 621184 | 163787.7 | 8.26% | | 688433 | 华曙高科 | 99.10 | 564.69 | -6.90 | -6.51% | 115374.7 | 114865.4 | 2.78% |
|