|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:42下跌家数:3平均涨幅:+0.63%平均换手:1.04%总成交额:192.52亿元 更新时间：2025-03-27 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 15.89 | 21.07 | +0.81 | +5.37% | 208924 | 33413.61 | 4.69% | | 603093 | 南华期货 | 13.40 | 17.85 | +0.50 | +3.88% | 179826 | 24045.79 | 2.95% | | 001236 | 弘业期货 | 9.67 | 418.24 | +0.26 | +2.76% | 187644 | 17996.13 | 5.75% | | 601136 | 首创证券 | 22.13 | 61.57 | +0.57 | +2.64% | 399928 | 88203.91 | 8.31% | | 002926 | 华西证券 | 8.65 | 74.22 | +0.20 | +2.37% | 300847 | 25907.76 | 1.15% | | 000776 | 广发证券 | 16.15 | 15.49 | +0.36 | +2.28% | 440581 | 70555.24 | 0.75% | | 600927 | 永安期货 | 13.21 | 32.67 | +0.19 | +1.46% | 48613 | 6417.75 | 0.33% | | 600061 | 国投资本 | 7.26 | 23.09 | +0.09 | +1.26% | 181638 | 13104.91 | 0.28% | | 601995 | 中金公司 | 34.89 | 38.22 | +0.35 | +1.01% | 146781 | 51141.23 | 0.50% | | 000617 | 中油资本 | 6.50 | 20.53 | +0.06 | +0.93% | 532444 | 34526.79 | 0.42% | | 600909 | 华安证券 | 5.77 | 18.19 | +0.05 | +0.87% | 228669 | 13110.65 | 0.49% | | 601788 | 光大证券 | 17.34 | 42.00 | +0.15 | +0.87% | 202410 | 35022.45 | 0.52% | | 601059 | 信达证券 | 16.74 | 39.77 | +0.13 | +0.78% | 315673 | 52663.92 | 4.56% | | 000750 | 国海证券 | 4.13 | 61.06 | +0.03 | +0.73% | 456568 | 18772.55 | 0.79% | | 600958 | 东方证券 | 9.74 | 24.70 | +0.07 | +0.72% | 253587 | 24610.43 | 0.34% | | 600999 | 招商证券 | 18.18 | 15.25 | +0.13 | +0.72% | 108758 | 19724.51 | 0.15% | | 002500 | 山西证券 | 6.09 | 26.82 | +0.04 | +0.66% | 134703 | 8162.34 | 0.38% | | 601236 | 红塔证券 | 7.96 | 50.08 | +0.05 | +0.63% | 236678 | 18868.1 | 0.50% | | 601066 | 中信建投 | 24.04 | 33.06 | +0.13 | +0.54% | 69127 | 16580.21 | 0.11% | | 600621 | 华鑫股份 | 14.51 | 53.84 | +0.07 | +0.48% | 90687 | 13104.87 | 0.85% | | 601881 | 中国银河 | 16.93 | 18.27 | +0.07 | +0.42% | 585934 | 99291.33 | 0.81% | | 002797 | 第一创业 | 7.62 | 49.74 | +0.03 | +0.40% | 474287 | 36023.86 | 1.13% | | 300059 | 东方财富 | 23.06 | 37.88 | +0.09 | +0.39% | 1683874 | 387955.5 | 1.26% | | 002736 | 国信证券 | 10.46 | 15.63 | +0.04 | +0.38% | 83744 | 8753.631 | 0.09% | | 601555 | 东吴证券 | 7.95 | 16.69 | +0.03 | +0.38% | 183073 | 14506.04 | 0.37% | | 002670 | 国盛金控 | 13.31 | 4703.61 | +0.05 | +0.38% | 228753 | 30219.42 | 1.41% | | 601696 | 中银证券 | 10.66 | 39.43 | +0.04 | +0.38% | 136462 | 14502.31 | 0.49% | | 000686 | 东北证券 | 8.03 | 20.82 | +0.03 | +0.37% | 83332 | 6670.72 | 0.36% | | 601211 | 国泰君安 | 17.52 | 23.73 | +0.06 | +0.34% | 332311 | 58236.77 | 0.25% | | 601377 | 兴业证券 | 5.97 | 30.27 | +0.02 | +0.34% | 242309 | 14434.57 | 0.28% | | 600906 | 财达证券 | 6.82 | 52.49 | +0.02 | +0.29% | 179227 | 12186.16 | 0.84% | | 601901 | 方正证券 | 7.94 | 29.61 | +0.02 | +0.25% | 292511 | 23186.44 | 0.36% | | 601108 | 财通证券 | 7.97 | 16.65 | +0.02 | +0.25% | 220101 | 17493.53 | 0.47% | | 601375 | 中原证券 | 4.14 | 115.14 | +0.01 | +0.24% | 241277 | 9980.48 | 0.70% | | 601990 | 南京证券 | 8.41 | 30.95 | +0.02 | +0.24% | 131477 | 11040.84 | 0.36% | | 600109 | 国金证券 | 8.56 | 23.10 | +0.02 | +0.23% | 122259 | 10445.68 | 0.38% | | 601162 | 天风证券 | 4.29 | -56.89 | +0.01 | +0.23% | 1039699 | 44420.61 | 1.20% | | 000166 | 申万宏源 | 5.06 | 30.84 | +0.01 | +0.20% | 508898 | 25717.87 | 0.23% | | 601198 | 东兴证券 | 11.82 | 29.55 | +0.02 | +0.17% | 264313 | 31223.56 | 0.82% | | 601688 | 华泰证券 | 17.73 | 10.20 | +0.03 | +0.17% | 338602 | 59997.45 | 0.46% | | 000783 | 长江证券 | 6.50 | 19.54 | +0.01 | +0.15% | 238801 | 15508.06 | 0.43% | | 000728 | 国元证券 | 7.95 | 15.18 | +0.01 | +0.13% | 187059 | 14865.77 | 0.43% | | 000712 | 锦龙股份 | 12.63 | -51.90 | 0.00 | 0.00% | 84430 | 10621.78 | 0.94% | | 600095 | 湘财股份 | -- | -- | -- | -- | -- | -- | -- | | 600369 | 西南证券 | 4.44 | 57.28 | 0.00 | 0.00% | 209472 | 9303.26 | 0.33% | | 601099 | 太平洋 | 3.94 | 197.72 | 0.00 | 0.00% | 1046147 | 40988.04 | 1.53% | | 002673 | 西部证券 | 7.94 | 25.47 | 0.00 | 0.00% | 252274 | 19998.2 | 0.61% | | 601878 | 浙商证券 | 11.71 | 27.72 | 0.00 | 0.00% | 393378 | 46022.58 | 0.86% | | 600918 | 中泰证券 | 6.60 | 49.07 | 0.00 | 0.00% | 348519 | 22978.99 | 0.88% | | 002939 | 长城证券 | 8.23 | 25.08 | 0.00 | 0.00% | 194102 | 15965.09 | 0.56% | | 600030 | 中信证券 | 26.97 | 18.42 | -0.01 | -0.04% | 622031 | 167533.8 | 0.55% | | 002945 | 华林证券 | 15.29 | 281.03 | -0.04 | -0.26% | 95461 | 14577.18 | 0.35% | | 601456 | 国联民生 | 10.56 | 176.23 | -0.39 | -3.56% | 420680 | 44605.31 | 1.76% |
|