|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓翼科技(002369)计算机、通信和其他电子设备制造业上涨家数:103下跌家数:566平均涨幅:-2.03%平均换手:3.76%总成交额:5922.31亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301152 | 天力锂能 | 23.32 | -18.07 | +3.89 | +20.02% | 141505 | 32321.57 | 19.94% | | 920045 | 蘅东光 | 455.50 | 131.84 | +54.01 | +13.45% | 33411 | 151768.2 | 11.86% | | 002052 | 同洲电子 | 9.08 | 111.99 | +0.83 | +10.06% | 319795 | 27854.22 | 4.64% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 21842 | 6166.11 | 0.42% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 508341 | 69884.17 | 11.13% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 427367 | 67678.84 | 7.37% | | 301489 | 思泉新材 | 114.24 | 192.37 | +8.99 | +8.54% | 119222 | 137761.4 | 17.13% | | 300139 | 晓程科技 | 58.03 | 96.55 | +4.35 | +8.10% | 773667.1 | 440925.6 | 33.11% | | 300546 | 雄帝科技 | 19.25 | 139.73 | +1.43 | +8.02% | 207269 | 39098.37 | 15.00% | | 002104 | 恒宝股份 | 11.57 | 588.00 | +0.83 | +7.73% | 1125320 | 125598.2 | 18.76% | | 688596 | 正帆科技 | 71.29 | 296.89 | +4.99 | +7.53% | 335135.3 | 231806.6 | 10.55% | | 300711 | 广哈通信 | 18.88 | 63.73 | +1.29 | +7.33% | 168518 | 30990.74 | 6.78% | | 688432 | 有研硅 | 46.91 | 248.06 | +2.71 | +6.13% | 620377.2 | 275255.9 | 4.96% | | 002506 | 协鑫集成 | 2.77 | -14.03 | +0.16 | +6.13% | 7071016 | 197586 | 12.10% | | 002528 | *ST英飞 | 5.97 | -18.29 | +0.34 | +6.04% | 389790 | 23129.48 | 3.71% | | 002213 | 大为股份 | 31.40 | 381.92 | +1.51 | +5.05% | 215935 | 66792.49 | 10.45% | | 600198 | 大唐电信 | 7.83 | -275.77 | +0.36 | +4.82% | 469054 | 36813.08 | 3.60% | | 002881 | 美格智能 | 39.64 | 83.69 | +1.79 | +4.73% | 112694 | 44845.11 | 6.16% | | 301611 | 珂玛科技 | 102.80 | 208.01 | +4.53 | +4.61% | 177320 | 181840.4 | 12.10% | | 301280 | 珠城科技 | 44.00 | 39.85 | +1.82 | +4.31% | 32554 | 13918.86 | 3.27% | | 300602 | 飞荣达 | 43.19 | 56.15 | +1.62 | +3.90% | 338671 | 146622 | 8.44% | | 301321 | 翰博高新 | 40.48 | -150.23 | +1.41 | +3.61% | 93572 | 37893.33 | 6.34% | | 000020 | 深华发A | 12.15 | 116.60 | +0.41 | +3.49% | 232789 | 27747.64 | 12.85% | | 002552 | 宝鼎科技 | 56.95 | 92.75 | +1.81 | +3.28% | 394877 | 220820.9 | 10.72% | | 600745 | *ST闻泰 | 17.21 | -2.28 | +0.54 | +3.24% | 416438 | 71680.6 | 3.27% | | 300353 | 东土科技 | 18.55 | 122.56 | +0.54 | +3.00% | 125803 | 22935.68 | 2.33% | | 603106 | 恒银科技 | 7.57 | 137.47 | +0.21 | +2.85% | 294293 | 21748.79 | 5.65% | | 301275 | 汉朔科技 | 42.59 | 37.27 | +1.15 | +2.78% | 59703 | 25092.23 | 1.98% | | 300390 | 天华新能 | 67.27 | 20.06 | +1.80 | +2.75% | 605980 | 415647.6 | 8.52% | | 920161 | 龙辰科技 | 27.21 | 40.68 | +0.71 | +2.68% | 44264 | 11792.83 | 12.00% | | 003019 | 宸展光电 | 24.70 | 25.38 | +0.63 | +2.62% | 55424 | 13648.85 | 3.21% | | 601869 | 长飞光纤 | 373.10 | 89.73 | +9.50 | +2.61% | 148805 | 549620.5 | 3.66% | | 301285 | 鸿日达 | 90.03 | -257.13 | +2.25 | +2.56% | 29701 | 26416.57 | 2.26% | | 603327 | 福蓉科技 | 9.56 | 68.45 | +0.23 | +2.47% | 508598 | 48610.46 | 4.86% | | 600888 | 新疆众和 | 10.50 | 20.56 | +0.25 | +2.44% | 867102 | 91590.91 | 5.58% | | 688601 | 力芯微 | 49.57 | 257.71 | +1.08 | +2.23% | 51227.3 | 25397.52 | 3.83% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 53479.24 | 485.2704 | 2.25% | | 301589 | 诺瓦星云 | 139.92 | 20.68 | +3.02 | +2.21% | 11075 | 15781.06 | 3.21% | | 002388 | 新亚制程 | 6.18 | -100.67 | +0.12 | +1.98% | 455004 | 27908.64 | 8.99% | | 300433 | 蓝思科技 | 37.92 | 57.99 | +0.73 | +1.96% | 1145180 | 429335.1 | 2.31% | | 300232 | 洲明科技 | 5.29 | -77.55 | +0.10 | +1.93% | 404913 | 21766.43 | 4.56% | | 920012 | 创达新材 | 54.83 | 39.10 | +1.03 | +1.91% | 9820 | 5298.093 | 5.09% | | 300077 | 国民技术 | 19.77 | -180.63 | +0.36 | +1.85% | 569501 | 114793.8 | 9.98% | | 000509 | 华塑控股 | 3.40 | -259.82 | +0.06 | +1.80% | 412000 | 14056.86 | 3.84% | | 688620 | 安凯微 | 15.54 | -44.18 | +0.27 | +1.77% | 139075.1 | 21262.52 | 3.55% | | 300666 | 江丰电子 | 251.01 | 125.48 | +4.31 | +1.75% | 171931 | 426338.9 | 7.72% | | 688584 | 上海合晶 | 29.60 | 166.89 | +0.49 | +1.68% | 127887.8 | 36955.44 | 3.73% | | 301419 | 阿莱德 | 41.06 | 93.82 | +0.67 | +1.66% | 171904 | 73584.92 | 17.34% | | 300628 | 亿联网络 | 42.38 | 18.61 | +0.65 | +1.56% | 165858 | 69901.96 | 2.28% | | 000045 | 深纺织A | 10.53 | 76.45 | +0.16 | +1.54% | 96186 | 10132.9 | 2.10% | | 688401 | 路维光电 | 69.18 | 52.42 | +1.03 | +1.51% | 42241.96 | 28545.02 | 2.18% | | 002214 | 大立科技 | 15.00 | -39.56 | +0.22 | +1.49% | 105379 | 15853.95 | 2.20% | | 688788 | 科思科技 | 30.30 | -18.50 | +0.43 | +1.44% | 34645.99 | 10466.07 | 1.58% | | 300531 | 优博讯 | 16.33 | 49.74 | +0.23 | +1.43% | 82404 | 13353.28 | 2.64% | | 600884 | 杉杉股份 | 12.10 | 35.95 | +0.17 | +1.42% | 498463 | 60375.43 | 2.72% | | 688797 | 臻宝科技 | 312.50 | 196.19 | +4.29 | +1.39% | 28092.68 | 88140.23 | 9.62% | | 688403 | 汇成股份 | 23.33 | 363.70 | +0.32 | +1.39% | 426406.4 | 97649.75 | 4.29% | | 300615 | 欣天科技 | 16.37 | -82.06 | +0.22 | +1.36% | 389007 | 63539.95 | 25.41% | | 300127 | 银河磁体 | 25.02 | 38.35 | +0.31 | +1.25% | 59390 | 14989.13 | 2.55% | | 605358 | 立昂微 | 44.65 | 502.95 | +0.55 | +1.25% | 398330 | 174145 | 5.16% | | 002583 | 海能达 | 8.22 | -47.31 | +0.10 | +1.23% | 181209 | 14824.79 | 1.41% | | 300916 | 朗特智能 | 26.32 | 51.76 | +0.32 | +1.23% | 75966 | 19835.55 | 7.64% | | 000561 | 烽火电子 | 7.50 | -22.02 | +0.08 | +1.08% | 52806 | 3935.67 | 0.68% | | 688800 | 瑞可达 | 64.24 | 65.61 | +0.68 | +1.07% | 151445.5 | 96936.02 | 5.25% | | 688545 | 兴福电子 | 81.64 | 130.32 | +0.85 | +1.05% | 124441.6 | 99967.15 | 6.83% | | 300548 | 长芯博创 | 199.44 | 120.47 | +2.02 | +1.02% | 201253 | 406280 | 6.84% | | 603659 | 璞泰来 | 24.41 | 18.99 | +0.23 | +0.95% | 291157 | 71141.38 | 1.36% | | 301205 | 联特科技 | 305.50 | 454.55 | +2.70 | +0.89% | 73616 | 222696.8 | 8.79% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 688707 | 振华新材 | 10.50 | -13.72 | +0.09 | +0.86% | 87690.53 | 9308.785 | 1.72% | | 300623 | 捷捷微电 | 29.87 | 47.11 | +0.25 | +0.84% | 367739 | 109419.5 | 4.79% | | 688138 | 清溢光电 | 34.25 | 56.37 | +0.27 | +0.79% | 57213.91 | 19276.98 | 1.82% | | 920809 | 安达科技 | 7.72 | 101.99 | +0.06 | +0.78% | 108155 | 8458.729 | 2.36% | | 300073 | 当升科技 | 41.59 | 28.35 | +0.28 | +0.68% | 126905 | 53147.36 | 2.51% | | 688150 | 莱特光电 | 38.55 | 75.95 | +0.22 | +0.57% | 75727.75 | 28648.02 | 1.88% | | 002241 | 歌尔股份 | 23.52 | 20.94 | +0.12 | +0.51% | 1782610 | 429570.4 | 5.67% | | 603890 | 春秋电子 | 18.16 | 28.27 | +0.09 | +0.50% | 374067 | 65146.87 | 7.87% | | 002866 | 传艺科技 | 14.78 | 65.59 | +0.07 | +0.48% | 90994 | 13618.6 | 4.95% | | 600562 | 国睿科技 | 26.13 | 51.48 | +0.12 | +0.46% | 86971 | 22637.82 | 0.70% | | 920189 | 康美特 | 20.85 | 34.44 | +0.09 | +0.43% | 42481 | 8742.587 | 5.01% | | 688530 | 欧莱新材 | 63.10 | 5351.43 | +0.24 | +0.38% | 95786.12 | 60760.79 | 13.73% | | 001285 | 瑞立科密 | 40.55 | 20.90 | +0.14 | +0.35% | 7489 | 3045.83 | 1.80% | | 002920 | 德赛西威 | 86.69 | 20.90 | +0.27 | +0.31% | 52421 | 45952.8 | 0.88% | | 002351 | 漫步者 | 9.90 | 19.91 | +0.03 | +0.30% | 74141 | 7318.94 | 1.41% | | 688388 | 嘉元科技 | 29.77 | 128.33 | +0.09 | +0.30% | 276650.3 | 81178.71 | 4.19% | | 002376 | 新北洋 | 6.74 | 59.88 | +0.02 | +0.30% | 104230 | 7008.831 | 1.32% | | 301251 | 威尔高 | 47.88 | 135.97 | +0.13 | +0.27% | 77932 | 37289.25 | 10.31% | | 300939 | 秋田微 | 61.85 | 117.93 | +0.15 | +0.24% | 33166 | 19968.48 | 2.76% | | 300079 | 数码视讯 | 4.39 | 159.84 | +0.01 | +0.23% | 197634 | 8732.92 | 1.53% | | 300807 | 天迈科技 | 36.00 | -60.25 | +0.08 | +0.22% | 11062 | 4010.26 | 2.13% | | 688582 | 芯动联科 | 41.69 | 90.26 | +0.09 | +0.22% | 58237.48 | 24321.29 | 1.45% | | 300698 | 万马科技 | 24.92 | 69.43 | +0.05 | +0.20% | 47255 | 12098.22 | 3.93% | | 000801 | 四川九洲 | 11.12 | 65.66 | +0.02 | +0.18% | 72002 | 8008.7 | 0.71% | | 300647 | 超频三 | 5.64 | -18.36 | +0.01 | +0.18% | 111375 | 6286.45 | 2.54% | | 688210 | 统联精密 | 31.04 | -184.34 | +0.05 | +0.16% | 55684.33 | 16901.53 | 3.42% | | 300831 | ST派瑞 | 14.10 | 76.29 | +0.02 | +0.14% | 32442 | 4561.28 | 1.76% | | 301479 | 弘景光电 | 48.34 | 32.78 | +0.06 | +0.12% | 20649 | 10080.43 | 2.90% | | 300331 | 苏大维格 | 48.56 | -2159.41 | +0.05 | +0.10% | 148437 | 72118.22 | 6.68% | | 300397 | 天和防务 | 11.30 | -98.67 | +0.01 | +0.09% | 129166 | 14465.69 | 3.16% | | 688783 | 西安奕材 | 31.46 | -169.00 | +0.02 | +0.06% | 231381 | 71995.71 | 8.60% | | 600764 | 中国海防 | 17.41 | 107.45 | +0.01 | +0.06% | 28987 | 5038.34 | 0.41% | | 688025 | 杰普特 | 411.09 | 114.78 | +0.20 | +0.05% | 38301.86 | 157191.6 | 4.03% | | 302132 | 中航成飞 | 56.85 | 43.80 | +0.01 | +0.02% | 57660 | 32773.9 | 0.98% | | 600130 | 波导股份 | 4.33 | 566.75 | 0.00 | 0.00% | 159678 | 6825.1 | 2.13% | | 002161 | 远望谷 | 5.78 | 3275.47 | 0.00 | 0.00% | 171630 | 9982.54 | 2.32% | | 300847 | 中船汉光 | 13.80 | 35.81 | 0.00 | 0.00% | 22580 | 3102.51 | 0.76% | | 688661 | 和林微纳 | 101.01 | -1601.04 | 0.00 | 0.00% | 36385.29 | 36031.96 | 2.40% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 547956.4 | 12602.62 | 0.95% | | 688019 | 安集科技 | 240.99 | 66.91 | -0.08 | -0.03% | 56065.6 | 132673 | 2.46% | | 689009 | 九号公司 | 43.57 | 21.03 | -0.03 | -0.07% | 68253.99 | 29549.56 | 1.21% | | 688126 | 沪硅产业 | 24.60 | -38.60 | -0.03 | -0.12% | 591037.6 | 144445 | 2.07% | | 002236 | 大华股份 | 16.09 | 13.97 | -0.02 | -0.12% | 239820 | 38676.8 | 1.00% | | 002387 | 维信诺 | 7.40 | -4.16 | -0.01 | -0.13% | 271615 | 20304.99 | 1.95% | | 600839 | 四川长虹 | 6.82 | 42.44 | -0.01 | -0.15% | 381240 | 26089.65 | 0.83% | | 920950 | 迅安科技 | 12.36 | 22.69 | -0.02 | -0.16% | 1260 | 155.1696 | 0.35% | | 600345 | 长江通信 | 47.50 | 62.40 | -0.10 | -0.21% | 103658 | 49987.93 | 4.90% | | 920641 | 格利尔 | 13.95 | 193.44 | -0.03 | -0.21% | 24837 | 3499.607 | 5.48% | | 688372 | 伟测科技 | 122.78 | 59.60 | -0.27 | -0.22% | 63270.22 | 77532.42 | 3.74% | | 603595 | ST东尼 | 26.06 | -119.05 | -0.07 | -0.27% | 15009 | 3897.35 | 0.65% | | 920139 | 华岭股份 | 14.65 | -76.95 | -0.04 | -0.27% | 23168 | 3383.304 | 0.89% | | 300479 | 神思电子 | 14.63 | 64.79 | -0.04 | -0.27% | 51569 | 7520.93 | 2.62% | | 920036 | 觅睿科技 | 28.54 | 22.89 | -0.08 | -0.28% | 2550 | 724.9379 | 1.95% | | 605258 | 协和电子 | 27.84 | 37.12 | -0.09 | -0.32% | 37805 | 10628.6 | 4.30% | | 300928 | 华安鑫创 | 25.04 | -17.07 | -0.09 | -0.36% | 10195 | 2549.8 | 2.03% | | 002869 | 金溢科技 | 15.90 | -19.03 | -0.06 | -0.38% | 16388 | 2610.14 | 1.04% | | 301488 | 豪恩汽电 | 96.91 | 136.20 | -0.41 | -0.42% | 9308 | 9094.07 | 2.24% | | 300802 | 矩子科技 | 23.50 | 73.96 | -0.10 | -0.42% | 76295 | 17850.07 | 3.77% | | 920008 | 成电光信 | 18.77 | 59.74 | -0.08 | -0.42% | 1824 | 343.8894 | 0.54% | | 688458 | 美芯晟 | 33.35 | -160.79 | -0.15 | -0.45% | 14887.9 | 4966.39 | 1.59% | | 002036 | 联创电子 | 6.53 | -4.96 | -0.03 | -0.46% | 355880 | 23560.55 | 3.37% | | 600776 | 东方通信 | 12.48 | 34.27 | -0.06 | -0.48% | 114334 | 14360.67 | 1.20% | | 300627 | 华测导航 | 27.00 | 30.97 | -0.13 | -0.48% | 54747 | 14766.05 | 0.83% | | 300227 | 光韵达 | 11.69 | -22.93 | -0.06 | -0.51% | 135885 | 15802.63 | 2.98% | | 603293 | 埃泰克 | 34.72 | 24.94 | -0.18 | -0.52% | 8961 | 3105.53 | 2.55% | | 002813 | 路畅科技 | 20.25 | -35.09 | -0.11 | -0.54% | 12260 | 2486.15 | 1.02% | | 002981 | 朝阳科技 | 23.42 | 111.29 | -0.13 | -0.55% | 20391 | 4768.23 | 1.68% | | 920374 | 云里物里 | 14.36 | 90.84 | -0.08 | -0.55% | 3325 | 480.3348 | 0.95% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.04 | -0.56% | 49829 | 3532.32 | 1.15% | | 002465 | 海格通信 | 9.83 | -29.53 | -0.06 | -0.61% | 393953 | 38803.46 | 1.59% | | 003026 | 中晶科技 | 29.22 | 75.97 | -0.18 | -0.61% | 51741 | 14991.98 | 5.18% | | 688655 | 迅捷兴 | 42.10 | -245.50 | -0.26 | -0.61% | 83648.53 | 34088.3 | 6.27% | | 688535 | 华海诚科 | 99.85 | 467.96 | -0.65 | -0.65% | 46059.44 | 45291.84 | 3.45% | | 300078 | 思创智联 | 3.07 | -89.18 | -0.02 | -0.65% | 220565 | 6795.57 | 1.98% | | 300177 | 中海达 | 6.13 | -18.09 | -0.04 | -0.65% | 109880 | 6725.89 | 1.81% | | 300842 | 帝科股份 | 62.19 | -30.46 | -0.41 | -0.65% | 35640 | 21959.72 | 2.76% | | 688683 | 莱尔科技 | 30.06 | 103.09 | -0.20 | -0.66% | 14221.91 | 4278.828 | 0.88% | | 002055 | ST得润 | 6.00 | -136.49 | -0.04 | -0.66% | 142754 | 8603.529 | 2.42% | | 002925 | 盈趣科技 | 22.21 | 22.05 | -0.15 | -0.67% | 116146 | 25738.15 | 1.59% | | 301678 | 新恒汇 | 44.17 | 149.05 | -0.30 | -0.67% | 19819 | 8718.74 | 1.43% | | 002106 | 莱宝高科 | 10.15 | 34.95 | -0.07 | -0.68% | 130844 | 13179.07 | 1.86% | | 920857 | 泓禧科技 | 21.21 | -37.14 | -0.15 | -0.70% | 5637 | 1191.198 | 0.76% | | 300581 | 晨曦航空 | 9.80 | -78.89 | -0.07 | -0.71% | 62176 | 6094.07 | 1.13% | | 002960 | 青鸟智控 | 8.38 | 29.46 | -0.06 | -0.71% | 72393 | 6064.72 | 0.75% | | 688184 | ST帕瓦 | 10.99 | -3.48 | -0.08 | -0.72% | 4456.66 | 487.4362 | 0.45% | | 300884 | 狄耐克 | 12.26 | 249.16 | -0.09 | -0.73% | 53212 | 6436.28 | 2.77% | | 603072 | 天和磁材 | 31.28 | 47.74 | -0.23 | -0.73% | 15430 | 4846.01 | 1.22% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.02 | -0.73% | 186584 | 5030.34 | 0.83% | | 600980 | 北矿科技 | 19.87 | 27.73 | -0.15 | -0.75% | 28058 | 5587.07 | 1.48% | | 002426 | 胜利精密 | 2.60 | -11.59 | -0.02 | -0.76% | 558470 | 14380.67 | 1.64% | | 603528 | 多伦科技 | 6.15 | -82.23 | -0.05 | -0.81% | 56957 | 3500.85 | 0.81% | | 002415 | 海康威视 | 34.12 | 19.03 | -0.28 | -0.81% | 746390 | 257159.2 | 0.83% | | 688591 | 泰凌微 | 26.72 | 64.64 | -0.22 | -0.82% | 33369.93 | 8878.063 | 1.97% | | 300565 | 科信技术 | 9.55 | -26.09 | -0.08 | -0.83% | 58933 | 5620.75 | 2.58% | | 300134 | 大富科技 | 8.10 | -23.24 | -0.07 | -0.86% | 101119 | 8209.689 | 1.32% | | 688195 | 腾景科技 | 170.52 | 428.79 | -1.48 | -0.86% | 82810.98 | 140829.2 | 4.57% | | 600525 | ST长园 | 5.72 | -7.26 | -0.05 | -0.87% | 239494 | 13965.13 | 1.82% | | 300903 | 科翔股份 | 77.93 | -128.00 | -0.69 | -0.88% | 187790 | 143437.9 | 5.34% | | 002414 | 高德红外 | 13.40 | 59.09 | -0.12 | -0.89% | 515645 | 69043.83 | 1.52% | | 688439 | 振华风光 | 38.03 | 55.71 | -0.35 | -0.91% | 16392.55 | 6227.802 | 0.82% | | 605588 | 冠石科技 | 47.26 | -41.79 | -0.44 | -0.92% | 10830 | 5074.84 | 1.48% | | 300211 | *ST亿通 | 7.41 | -65.16 | -0.07 | -0.94% | 18470 | 1364.9 | 0.62% | | 002841 | 视源股份 | 48.69 | 30.99 | -0.46 | -0.94% | 54464 | 26648.46 | 1.04% | | 002660 | 茂硕电源 | 7.34 | -10.81 | -0.07 | -0.94% | 42159 | 3103.43 | 1.22% | | 000810 | 创维数字 | 9.33 | 41.69 | -0.09 | -0.96% | 118240 | 11038.97 | 1.06% | | 300555 | ST路通 | 12.19 | -25.54 | -0.12 | -0.97% | 6067 | 739.78 | 0.31% | | 301571 | 国科天成 | 64.88 | 53.94 | -0.64 | -0.98% | 25526 | 16595.61 | 2.14% | | 002151 | 北斗星通 | 27.72 | -70.33 | -0.28 | -1.00% | 79687 | 22064.41 | 1.80% | | 001308 | 康冠科技 | 17.72 | 27.97 | -0.18 | -1.01% | 14516 | 2568.78 | 0.30% | | 300638 | 广和通 | 18.69 | 70.35 | -0.19 | -1.01% | 77603 | 14609.4 | 1.46% | | 002383 | 合众思壮 | 6.75 | -31.14 | -0.07 | -1.03% | 65107 | 4383.54 | 0.88% | | 688665 | 四方光电 | 43.25 | 33.97 | -0.45 | -1.03% | 4872.05 | 2093.506 | 0.48% | | 301516 | 中远通 | 23.97 | -139.70 | -0.25 | -1.03% | 138667 | 32920.6 | 19.76% | | 002835 | 同为股份 | 12.32 | 23.50 | -0.13 | -1.04% | 17966 | 2228.38 | 1.41% | | 688396 | 华润微 | 61.51 | 90.04 | -0.65 | -1.05% | 256340.2 | 157391.5 | 1.93% | | 688693 | 锴威特 | 75.66 | -58.09 | -0.80 | -1.05% | 28047.99 | 21366.81 | 7.21% | | 600100 | 同方股份 | 6.61 | 66.80 | -0.07 | -1.05% | 171093 | 11342.95 | 0.51% | | 688282 | 理工导航 | 55.20 | -389.20 | -0.59 | -1.06% | 6554.45 | 3605.566 | 0.74% | | 688002 | 睿创微纳 | 158.71 | 36.34 | -1.70 | -1.06% | 100565.7 | 159758.1 | 2.16% | | 301318 | 维海德 | 20.43 | 58.79 | -0.22 | -1.07% | 11290 | 2313.95 | 1.21% | | 300743 | 天地数码 | 14.57 | 19.05 | -0.16 | -1.09% | 21953 | 3206.92 | 1.72% | | 300552 | 万集科技 | 20.00 | -27.34 | -0.22 | -1.09% | 54328 | 11149.25 | 3.94% | | 002194 | 武汉凡谷 | 9.94 | -326.85 | -0.11 | -1.09% | 232126 | 23170.93 | 4.54% | | 920346 | 威贸电子 | 14.27 | 24.51 | -0.16 | -1.11% | 1618 | 231.8089 | 0.36% | | 300120 | 经纬辉开 | 8.90 | -10.35 | -0.10 | -1.11% | 453331 | 40011.12 | 8.59% | | 300976 | 达瑞电子 | 57.35 | 34.34 | -0.65 | -1.12% | 49029 | 28019.39 | 4.07% | | 002313 | 日海智能 | 8.74 | -19.26 | -0.10 | -1.13% | 228149 | 20040.7 | 6.09% | | 920526 | 凯华材料 | 19.12 | 101.75 | -0.22 | -1.14% | 9441 | 1810.75 | 1.80% | | 688533 | 上声电子 | 20.61 | 18.93 | -0.24 | -1.15% | 7050.53 | 1459.162 | 0.43% | | 002189 | 中光学 | 17.99 | -21.37 | -0.21 | -1.15% | 13379 | 2415.47 | 0.51% | | 603042 | 华脉科技 | 13.66 | -126.22 | -0.16 | -1.16% | 92470 | 12556.87 | 4.43% | | 688213 | 思特威 | 96.86 | 34.40 | -1.14 | -1.16% | 56300.9 | 54077.39 | 1.74% | | 301578 | 辰奕智能 | 22.48 | 183.25 | -0.27 | -1.19% | 7745 | 1745.39 | 2.57% | | 300726 | 宏达电子 | 52.21 | 48.86 | -0.63 | -1.19% | 117704 | 62790.39 | 5.49% | | 301180 | 万祥科技 | 11.59 | -719.31 | -0.14 | -1.19% | 22810 | 2646.45 | 1.39% | | 002709 | 天赐材料 | 37.50 | 19.33 | -0.46 | -1.21% | 556119 | 211877.7 | 3.69% | | 603803 | 瑞斯康达 | 11.18 | -258.08 | -0.14 | -1.24% | 577703 | 65565.42 | 13.60% | | 300269 | 联建光电 | 4.76 | -615.42 | -0.06 | -1.24% | 109652 | 5232.67 | 2.09% | | 688103 | 国力电子 | 73.99 | 107.89 | -0.94 | -1.25% | 22906.42 | 16828.54 | 2.40% | | 300213 | 佳讯飞鸿 | 6.16 | -24.31 | -0.08 | -1.28% | 84078 | 5176.14 | 1.52% | | 688475 | 萤石网络 | 29.13 | 34.05 | -0.38 | -1.29% | 40306.96 | 11879.62 | 0.51% | | 301600 | 慧翰股份 | 83.90 | 55.89 | -1.10 | -1.29% | 4918 | 4117.11 | 1.52% | | 300787 | 海能实业 | 9.91 | 47.50 | -0.13 | -1.29% | 54181 | 5389.51 | 2.76% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.07 | -1.30% | 105297 | 5610.39 | 1.98% | | 920821 | 则成电子 | 17.33 | 431.50 | -0.23 | -1.31% | 10369 | 1801.382 | 1.42% | | 002729 | 好利科技 | 13.49 | 60.93 | -0.18 | -1.32% | 31090 | 4206.27 | 1.77% | | 002519 | 银河电子 | 5.22 | -118.99 | -0.07 | -1.32% | 165639 | 8623.67 | 1.47% | | 002992 | 宝明科技 | 33.78 | 393.80 | -0.46 | -1.34% | 11463 | 3887.2 | 0.73% | | 300566 | 激智科技 | 28.60 | 37.01 | -0.39 | -1.35% | 179049 | 50393.28 | 7.90% | | 002296 | 辉煌科技 | 8.73 | 19.94 | -0.12 | -1.36% | 47222 | 4130.32 | 1.36% | | 301141 | 中科磁业 | 40.60 | 194.28 | -0.56 | -1.36% | 23303 | 9591.409 | 5.24% | | 300474 | 景嘉微 | 49.97 | -141.20 | -0.69 | -1.36% | 42826 | 21382.61 | 1.05% | | 688721 | 龙图光罩 | 41.93 | 114.31 | -0.58 | -1.36% | 24428.2 | 10142.16 | 4.43% | | 600460 | 士兰微 | 35.40 | 128.39 | -0.49 | -1.37% | 2529033 | 915326.9 | 15.20% | | 300296 | 利亚德 | 5.02 | 66.55 | -0.07 | -1.38% | 411824 | 20659.24 | 1.77% | | 300220 | 金运激光 | 10.73 | -413.02 | -0.15 | -1.38% | 21689 | 2331.53 | 1.44% | | 002217 | ST合力泰 | 1.43 | 768.25 | -0.02 | -1.38% | 693143.1 | 10033.42 | 0.95% | | 920190 | 雷神科技 | 24.90 | 86.43 | -0.35 | -1.39% | 38013 | 9659.352 | 3.82% | | 603633 | 徕木股份 | 6.30 | -13.23 | -0.09 | -1.41% | 53487 | 3374.11 | 1.25% | | 002635 | 安洁科技 | 15.38 | 88.31 | -0.22 | -1.41% | 139134 | 21347.12 | 3.52% | | 002938 | 鹏鼎控股 | 87.93 | 53.79 | -1.27 | -1.42% | 173949 | 151080.6 | 0.75% | | 300582 | 英飞特 | 11.07 | -6.73 | -0.16 | -1.42% | 47998 | 5297.69 | 2.12% | | 300456 | 赛微电子 | 30.94 | 15.93 | -0.45 | -1.43% | 153674 | 47737.97 | 2.57% | | 300956 | 英力股份 | 11.00 | 552.85 | -0.16 | -1.43% | 29197 | 3201.88 | 1.39% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | -0.30 | -1.44% | 57086 | 11672.97 | 2.95% | | 002600 | 领益智造 | 12.06 | 46.32 | -0.18 | -1.47% | 710268 | 86796.83 | 0.99% | | 002806 | 华锋股份 | 14.07 | -69.77 | -0.21 | -1.47% | 47764 | 6707.52 | 2.74% | | 603936 | 博敏电子 | 17.34 | -354.47 | -0.26 | -1.48% | 507465 | 86337 | 8.05% | | 688272 | 富吉瑞 | 28.00 | -25.01 | -0.42 | -1.48% | 11365.6 | 3186.048 | 1.50% | | 301135 | 瑞德智能 | 16.63 | 126.72 | -0.25 | -1.48% | 10944 | 1818.91 | 1.08% | | 603496 | 恒为科技 | 23.86 | 157.03 | -0.36 | -1.49% | 101169 | 23848.56 | 3.16% | | 300101 | 振芯科技 | 13.85 | 501.56 | -0.21 | -1.49% | 60895 | 8443.569 | 1.08% | | 300346 | 南大光电 | 55.99 | 111.07 | -0.86 | -1.51% | 280516 | 155910.1 | 4.24% | | 301622 | 英思特 | 39.68 | 59.03 | -0.61 | -1.51% | 10259 | 4092.26 | 1.59% | | 600060 | 海信视像 | 25.35 | 13.28 | -0.39 | -1.52% | 82081 | 20825.83 | 0.63% | | 301383 | 天键股份 | 22.09 | -51.06 | -0.34 | -1.52% | 12100 | 2667.13 | 1.71% | | 002475 | 立讯精密 | 53.82 | 24.19 | -0.83 | -1.52% | 873826 | 470976.1 | 1.19% | | 600435 | 北方导航 | 10.33 | 128.43 | -0.16 | -1.53% | 127622 | 13195.65 | 0.84% | | 600405 | 动力源 | 4.51 | -9.85 | -0.07 | -1.53% | 74877 | 3375.75 | 1.22% | | 000050 | 深天马A | 6.44 | -229.91 | -0.10 | -1.53% | 162650 | 10456.31 | 0.67% | | 301002 | 崧盛股份 | 27.53 | 107.32 | -0.43 | -1.54% | 65667 | 18167.13 | 7.48% | | 300563 | 神宇股份 | 22.90 | 55.34 | -0.36 | -1.55% | 22865 | 5237.23 | 1.80% | | 301042 | 安联锐视 | 32.36 | 100.14 | -0.51 | -1.55% | 32809 | 10519.56 | 3.56% | | 688036 | 传音控股 | 56.91 | 20.86 | -0.90 | -1.56% | 90721.41 | 51870.58 | 0.79% | | 300543 | 朗科智能 | 7.57 | -256.51 | -0.12 | -1.56% | 50603 | 3840.69 | 2.02% | | 688132 | 邦彦技术 | 13.19 | -8.81 | -0.21 | -1.57% | 9902.019 | 1306.055 | 0.65% | | 920491 | 奥迪威 | 21.18 | 35.50 | -0.34 | -1.58% | 14391 | 3053.117 | 1.24% | | 002577 | 雷柏科技 | 18.57 | -1022.11 | -0.30 | -1.59% | 35183 | 6593.73 | 1.25% | | 688100 | 威胜信息 | 25.25 | 22.03 | -0.41 | -1.60% | 37828.16 | 9587.157 | 0.77% | | 688081 | 兴图新科 | 28.30 | -57.61 | -0.46 | -1.60% | 11612.3 | 3307.22 | 1.13% | | 688181 | 八亿时空 | 38.10 | 53.98 | -0.62 | -1.60% | 38746.27 | 14693.2 | 2.91% | | 688347 | 华虹宏力 | 229.48 | 808.20 | -3.74 | -1.60% | 126099.4 | 286934.2 | 3.09% | | 300393 | 中来股份 | 6.12 | -4.48 | -0.10 | -1.61% | 205105 | 12575.21 | 2.15% | | 688035 | 德邦科技 | 65.28 | 71.38 | -1.08 | -1.63% | 60034.44 | 39175.51 | 4.22% | | 301182 | 凯旺科技 | 66.99 | -56.54 | -1.11 | -1.63% | 22200 | 14701.56 | 2.54% | | 688049 | 炬芯科技 | 38.53 | 32.01 | -0.64 | -1.63% | 44969.59 | 17200.08 | 2.55% | | 300270 | 中威电子 | 11.43 | -81.52 | -0.19 | -1.64% | 137272 | 15879.4 | 5.35% | | 688635 | 长进光子 | 316.00 | 294.98 | -5.36 | -1.67% | 17624.35 | 55397.04 | 9.93% | | 300835 | 龙磁科技 | 156.66 | 111.46 | -2.66 | -1.67% | 32070 | 50273.02 | 3.84% | | 605058 | 澳弘电子 | 26.44 | 25.37 | -0.45 | -1.67% | 15675 | 4127.05 | 1.10% | | 003028 | 振邦智能 | 22.19 | 86.09 | -0.38 | -1.68% | 9676 | 2144.88 | 1.37% | | 688380 | 中微半导 | 41.37 | 44.85 | -0.71 | -1.69% | 128831.6 | 53555.79 | 3.22% | | 688182 | 灿勤科技 | 27.72 | 88.93 | -0.48 | -1.70% | 60693.35 | 16669.87 | 1.52% | | 002512 | ST达华 | 4.04 | -35.14 | -0.07 | -1.70% | 246296 | 9986.391 | 2.25% | | 002077 | 大港股份 | 12.07 | 92.28 | -0.21 | -1.71% | 152533 | 18357.88 | 2.63% | | 002952 | 亚世光电 | 19.48 | 211.24 | -0.34 | -1.72% | 19137 | 3727.01 | 1.45% | | 301330 | 熵基科技 | 23.49 | 27.94 | -0.41 | -1.72% | 12828 | 3020.85 | 0.63% | | 688153 | 唯捷创芯 | 25.19 | 795.58 | -0.44 | -1.72% | 32071.23 | 8113.209 | 0.77% | | 603236 | 移远通信 | 57.01 | 23.87 | -1.00 | -1.72% | 102440 | 58526.74 | 2.53% | | 603023 | 威帝股份 | 3.99 | -536.40 | -0.07 | -1.72% | 66099 | 2658.82 | 1.18% | | 001388 | 信通电子 | 20.95 | 48.51 | -0.37 | -1.74% | 37024 | 7732.36 | 2.96% | | 688668 | 鼎通科技 | 247.39 | 111.54 | -4.39 | -1.74% | 43952.71 | 109423.8 | 3.16% | | 301491 | 汉桑科技 | 38.52 | 23.11 | -0.69 | -1.76% | 4881 | 1885.73 | 1.28% | | 300516 | 久之洋 | 30.60 | 515.98 | -0.55 | -1.77% | 28100 | 8621.729 | 1.12% | | 300076 | *ST宁视 | 4.43 | -23.33 | -0.08 | -1.77% | 35547 | 1596.75 | 0.84% | | 920183 | 海菲曼 | 27.64 | 18.06 | -0.50 | -1.78% | 1396 | 387.9568 | 1.24% | | 603390 | 通达电气 | 9.94 | 26.82 | -0.18 | -1.78% | 52248 | 5210.01 | 1.49% | | 300689 | 澄天伟业 | 52.93 | 846.76 | -0.96 | -1.78% | 26299 | 13911.89 | 2.58% | | 688385 | 复旦微电 | 52.64 | 48.84 | -0.96 | -1.79% | 124214.2 | 65243.35 | 2.30% | | 002848 | 高斯贝尔 | 13.07 | -40.50 | -0.24 | -1.80% | 44987 | 5867.03 | 2.72% | | 688135 | 利扬芯片 | 24.98 | 3224.26 | -0.46 | -1.81% | 90665.12 | 22638.76 | 3.89% | | 000727 | 冠捷科技 | 2.17 | -10.95 | -0.04 | -1.81% | 468757 | 10198.53 | 1.03% | | 920110 | 雷特科技 | 25.45 | 25.15 | -0.47 | -1.81% | 862 | 221.3889 | 0.53% | | 300793 | 佳禾智能 | 10.80 | -22.94 | -0.20 | -1.82% | 30859 | 3346.96 | 0.83% | | 605118 | 力鼎光电 | 28.47 | 42.79 | -0.53 | -1.83% | 17931 | 5083.47 | 0.44% | | 603185 | 弘元绿能 | 16.52 | -267.92 | -0.31 | -1.84% | 55349 | 9195.71 | 0.82% | | 688093 | 世华科技 | 24.87 | 17.56 | -0.47 | -1.85% | 12936.28 | 3210.457 | 0.46% | | 688249 | 晶合集成 | 38.39 | 138.50 | -0.73 | -1.87% | 204889.9 | 78005.56 | 1.02% | | 300504 | 天邑股份 | 14.68 | -69.12 | -0.28 | -1.87% | 50020 | 7343.82 | 2.29% | | 301041 | 金百泽 | 25.12 | 119.58 | -0.48 | -1.87% | 25817 | 6488.87 | 3.27% | | 002885 | 京泉华 | 28.23 | 79.01 | -0.54 | -1.88% | 129987 | 36405.11 | 5.48% | | 301358 | 湖南裕能 | 66.01 | 14.42 | -1.27 | -1.89% | 217806 | 146530.6 | 2.85% | | 300940 | 南极光 | 13.48 | 46.14 | -0.26 | -1.89% | 29990 | 4047.3 | 1.90% | | 001373 | 翔腾新材 | 27.96 | -45.83 | -0.54 | -1.89% | 13917 | 3882.05 | 3.32% | | 002955 | 鸿合科技 | 34.55 | 868.31 | -0.67 | -1.90% | 37453 | 13016.47 | 1.91% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9042 | 1393.849 | 3.33% | | 688418 | 震有科技 | 32.18 | -54.70 | -0.63 | -1.92% | 38014.21 | 12112.23 | 1.97% | | 300590 | 移为通信 | 10.72 | 42.46 | -0.21 | -1.92% | 99306 | 10669.79 | 2.78% | | 920199 | 倍益康 | 24.83 | 275.12 | -0.49 | -1.94% | 7218 | 1801.138 | 1.90% | | 300389 | 艾比森 | 12.13 | 17.58 | -0.24 | -1.94% | 34515 | 4193.76 | 1.57% | | 688080 | 映翰通 | 35.86 | 19.41 | -0.71 | -1.94% | 8422.599 | 3018.009 | 1.14% | | 001399 | 惠科股份 | 22.63 | 44.29 | -0.45 | -1.95% | 252198 | 56901.15 | 5.86% | | 920640 | 富士达 | 24.60 | 59.21 | -0.49 | -1.95% | 18136 | 4477.03 | 1.00% | | 300701 | 森霸传感 | 9.53 | 35.52 | -0.19 | -1.95% | 27118 | 2594.02 | 1.08% | | 688268 | 华特气体 | 142.36 | 145.61 | -2.84 | -1.96% | 48113.63 | 68344.56 | 3.77% | | 000733 | 振华科技 | 39.07 | 22.03 | -0.78 | -1.96% | 88108 | 34542.13 | 1.59% | | 002855 | 捷荣技术 | 9.95 | -5.82 | -0.20 | -1.97% | 30023 | 3003.45 | 1.22% | | 002845 | 同兴达 | 12.92 | 52.09 | -0.26 | -1.97% | 76374 | 9843.01 | 3.05% | | 300620 | 光库科技 | 299.00 | 272.71 | -6.03 | -1.98% | 88168 | 263324.4 | 3.56% | | 301150 | 中一科技 | 38.66 | 89.84 | -0.79 | -2.00% | 115990 | 44707.05 | 3.82% | | 001314 | 亿道信息 | 52.76 | 68.49 | -1.08 | -2.01% | 27146 | 14187.97 | 2.19% | | 688260 | 昀冢科技 | 104.94 | -69.42 | -2.15 | -2.01% | 47655.08 | 49563.43 | 3.97% | | 300629 | 新劲刚 | 16.59 | 37.63 | -0.34 | -2.01% | 39369 | 6542.27 | 1.81% | | 301329 | 信音电子 | 18.93 | 46.16 | -0.39 | -2.02% | 30921 | 5869.3 | 4.68% | | 002369 | 卓翼科技 | 5.82 | -13.36 | -0.12 | -2.02% | 177339 | 10376.62 | 3.13% | | 300351 | 永贵电器 | 13.58 | 301.91 | -0.28 | -2.02% | 64429 | 8754 | 2.45% | | 002782 | 可立克 | 15.03 | 29.21 | -0.31 | -2.02% | 72181 | 10795.61 | 1.47% | | 603386 | 骏亚科技 | 13.57 | -104.36 | -0.28 | -2.02% | 53253 | 7205.649 | 1.63% | | 920981 | 晶赛科技 | 28.59 | 143.45 | -0.59 | -2.02% | 12879 | 3701.478 | 3.35% | | 688233 | 神工股份 | 110.90 | 190.95 | -2.29 | -2.02% | 86028.65 | 94209.31 | 5.05% | | 600775 | 南京熊猫 | 9.20 | 257.27 | -0.19 | -2.02% | 97417 | 9017.04 | 1.45% | | 688469 | 芯联集成 | 8.70 | -498.77 | -0.18 | -2.03% | 1149093 | 100386.5 | 1.96% | | 002681 | 奋达科技 | 4.34 | -55.85 | -0.09 | -2.03% | 237840 | 10339.9 | 1.52% | | 688689 | 银河微电 | 39.51 | 56.72 | -0.82 | -2.03% | 49929.4 | 19612.04 | 3.45% | | 000063 | 中兴通讯 | 33.09 | 47.78 | -0.69 | -2.04% | 738235.1 | 244927 | 1.83% | | 300965 | 恒宇信通 | 42.57 | 92.71 | -0.89 | -2.05% | 5680 | 2429.77 | 1.03% | | 600990 | 四创电子 | 17.60 | -12.52 | -0.37 | -2.06% | 23236 | 4106.36 | 0.86% | | 301567 | 贝隆精密 | 35.06 | -219.45 | -0.74 | -2.07% | 8794 | 3097.49 | 4.14% | | 688208 | 道通科技 | 24.54 | 17.66 | -0.52 | -2.08% | 65283.75 | 16171.75 | 0.97% | | 300709 | 精研科技 | 39.91 | 390.12 | -0.85 | -2.09% | 111447 | 44743.48 | 7.44% | | 002983 | 芯瑞达 | 19.13 | 38.79 | -0.41 | -2.10% | 18243 | 3493.27 | 1.41% | | 920976 | 视声智能 | 16.30 | 17.81 | -0.35 | -2.10% | 3822 | 626.9019 | 0.87% | | 688288 | 鸿泉技术 | 18.14 | 769.12 | -0.39 | -2.10% | 9667.99 | 1752.816 | 0.97% | | 300866 | 安克创新 | 116.00 | 27.06 | -2.50 | -2.11% | 20114 | 23318.89 | 0.65% | | 003015 | 日久光电 | 12.05 | 36.15 | -0.26 | -2.11% | 53301 | 6426.32 | 2.16% | | 002456 | 欧菲光 | 6.94 | -165.20 | -0.15 | -2.12% | 552612 | 38525.59 | 1.67% | | 300691 | 联合光电 | 14.16 | 129.65 | -0.31 | -2.14% | 32396 | 4587.92 | 1.47% | | 301536 | 星宸科技 | 114.59 | 101.22 | -2.51 | -2.14% | 101229 | 115414 | 5.41% | | 688552 | 航天南湖 | 25.76 | -304.48 | -0.57 | -2.16% | 16991.85 | 4393.905 | 0.50% | | 002119 | 康强电子 | 22.99 | 71.72 | -0.51 | -2.17% | 213006 | 48672.12 | 5.68% | | 603025 | 大豪科技 | 13.51 | 17.89 | -0.30 | -2.17% | 95138 | 12899.76 | 0.86% | | 000536 | 华映科技 | 3.15 | -8.67 | -0.07 | -2.17% | 274776 | 8662 | 0.99% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.11 | -2.19% | 4163858 | 205888.4 | 2.07% | | 688159 | 有方科技 | 31.64 | 78.21 | -0.71 | -2.19% | 24606.76 | 7761.063 | 2.65% | | 688326 | 经纬恒润 | 62.79 | 176.23 | -1.41 | -2.20% | 13326.35 | 8533.484 | 1.19% | | 002897 | 意华股份 | 56.44 | 37.23 | -1.27 | -2.20% | 84608 | 48212.04 | 4.59% | | 688603 | 天承科技 | 104.50 | 133.48 | -2.37 | -2.22% | 32171.53 | 33329.48 | 2.58% | | 603516 | 淳中科技 | 96.07 | 66.01 | -2.19 | -2.23% | 54956 | 53351.61 | 2.70% | | 002446 | 盛路通信 | 8.33 | 109.62 | -0.19 | -2.23% | 185860 | 15453.38 | 2.19% | | 301314 | 科瑞思 | 42.47 | 132.96 | -0.97 | -2.23% | 6852 | 2910.25 | 3.75% | | 603019 | 中科曙光 | 82.23 | 49.60 | -1.88 | -2.24% | 282867 | 232368.3 | 1.93% | | 002876 | 三利谱 | 29.25 | 100.18 | -0.67 | -2.24% | 30727 | 9000.25 | 2.06% | | 688313 | 仕佳光子 | 154.45 | 148.41 | -3.55 | -2.25% | 241437 | 371099.4 | 5.34% | | 301503 | 智迪科技 | 21.57 | 26.89 | -0.50 | -2.27% | 8490 | 1835.15 | 1.47% | | 300449 | 汉邦高科 | 6.87 | -34.17 | -0.16 | -2.28% | 57478 | 3971.11 | 1.49% | | 920212 | 智新电子 | 9.44 | 82.17 | -0.22 | -2.28% | 3560 | 338.2219 | 0.69% | | 688205 | 德科立 | 155.73 | 174.98 | -3.63 | -2.28% | 90643.29 | 141662.5 | 5.69% | | 600203 | 福日电子 | 9.84 | 457.30 | -0.23 | -2.28% | 130795 | 12955.67 | 2.21% | | 603933 | 睿能科技 | 18.76 | 59.83 | -0.44 | -2.29% | 32477 | 6086.52 | 1.56% | | 600171 | 上海贝岭 | 22.14 | 71.26 | -0.52 | -2.29% | 98452 | 21931.05 | 1.39% | | 002079 | 苏州固锝 | 9.36 | 69.63 | -0.22 | -2.30% | 211224 | 19836.71 | 2.60% | | 300219 | 鸿利智汇 | 6.77 | 47.25 | -0.16 | -2.31% | 114379 | 7752.53 | 1.62% | | 605111 | 新洁能 | 59.64 | 65.20 | -1.41 | -2.31% | 213653 | 128603.7 | 5.14% | | 301379 | 天山电子 | 21.53 | 47.47 | -0.51 | -2.31% | 146873 | 32149.3 | 6.72% | | 688790 | 昂瑞微 | 94.04 | -68.41 | -2.23 | -2.32% | 2599.28 | 2458.438 | 2.05% | | 605218 | 伟时电子 | 14.32 | -203.60 | -0.34 | -2.32% | 20345 | 2912.01 | 0.96% | | 300576 | 容大感光 | 29.90 | 109.37 | -0.71 | -2.32% | 132977 | 39533.57 | 5.13% | | 301626 | 苏州天脉 | 249.94 | 256.42 | -5.95 | -2.33% | 15116 | 37710.73 | 2.87% | | 600360 | 华微电子 | 10.47 | 57.18 | -0.25 | -2.33% | 465518 | 48898.4 | 4.85% | | 002130 | 沃尔核材 | 15.91 | 19.80 | -0.38 | -2.33% | 180204 | 28728.13 | 1.57% | | 300964 | 本川智能 | 55.59 | 178.13 | -1.33 | -2.34% | 31764 | 17473.64 | 4.05% | | 688696 | 极米科技 | 67.21 | 35.90 | -1.61 | -2.34% | 3656.76 | 2477.49 | 0.52% | | 301630 | 同宇新材 | 162.32 | 65.30 | -3.90 | -2.35% | 10423 | 16720.4 | 4.97% | | 688798 | 艾为电子 | 52.78 | 48.18 | -1.27 | -2.35% | 21862.85 | 11603.37 | 1.61% | | 301123 | 奕东电子 | 73.67 | -337.46 | -1.78 | -2.36% | 69090 | 51321.56 | 4.19% | | 301707 | 展芯股份 | 78.13 | 129.06 | -1.89 | -2.36% | 48603 | 37505.12 | 17.97% | | 688055 | 龙腾光电 | 3.70 | -55.89 | -0.09 | -2.37% | 98283.82 | 3657.178 | 0.29% | | 688216 | 气派科技 | 29.80 | -72.64 | -0.73 | -2.39% | 33898.09 | 10097.24 | 3.19% | | 688809 | 强一股份 | 436.45 | 114.72 | -10.70 | -2.39% | 15546.21 | 67772.02 | 6.00% | | 301517 | 陕西华达 | 37.46 | -87.99 | -0.92 | -2.40% | 25360 | 9491.58 | 2.60% | | 688653 | 康希通信 | 15.36 | -762.42 | -0.38 | -2.41% | 232167.6 | 35798.75 | 7.34% | | 000970 | 中科三环 | 12.10 | 152.38 | -0.30 | -2.42% | 304073 | 37007.01 | 2.50% | | 301183 | 东田微 | 236.54 | 138.40 | -5.87 | -2.42% | 82877 | 200763.3 | 14.12% | | 920876 | 慧为智能 | 15.30 | 547.27 | -0.38 | -2.42% | 7609 | 1172.575 | 1.94% | | 688011 | 新光光电 | 77.65 | -188.09 | -1.93 | -2.43% | 15474.07 | 11914.85 | 1.56% | | 688079 | 美迪凯 | 15.58 | -35.24 | -0.39 | -2.44% | 95767.66 | 14860.88 | 2.37% | | 920395 | 朗鸿科技 | 6.72 | 28.42 | -0.17 | -2.47% | 3172 | 215.7245 | 0.30% | | 301628 | 强达电路 | 88.46 | 56.97 | -2.24 | -2.47% | 15817 | 13870.97 | 5.67% | | 688230 | 芯导科技 | 53.15 | 55.79 | -1.35 | -2.48% | 11030.2 | 5890.848 | 0.94% | | 688498 | 源杰科技 | 1547.57 | 541.15 | -39.43 | -2.48% | 33149.5 | 511863 | 2.70% | | 920198 | 微创光电 | 7.45 | 36.55 | -0.19 | -2.49% | 10817 | 814.1419 | 1.54% | | 002937 | 兴瑞科技 | 28.96 | 65.09 | -0.74 | -2.49% | 73501 | 21266.75 | 2.33% | | 002137 | 实益达 | 7.41 | 71.71 | -0.19 | -2.50% | 156859 | 11608.91 | 3.96% | | 688381 | 帝奥微 | 32.77 | 105.64 | -0.85 | -2.53% | 142346.9 | 47282.71 | 5.75% | | 600877 | 电科芯片 | 11.93 | 473.07 | -0.31 | -2.53% | 118476 | 14180.73 | 1.00% | | 688709 | 成都华微 | 24.96 | 245.98 | -0.65 | -2.54% | 39520.02 | 9881.561 | 1.78% | | 002829 | 星网宇达 | 19.10 | 221.41 | -0.50 | -2.55% | 57722 | 11029.79 | 3.83% | | 688609 | 九联科技 | 8.73 | -86.80 | -0.23 | -2.57% | 146935.2 | 12854.83 | 2.94% | | 688375 | 国博电子 | 77.57 | 114.35 | -2.05 | -2.57% | 32865.69 | 25429.24 | 0.55% | | 002796 | 世嘉科技 | 29.47 | -141.28 | -0.78 | -2.58% | 67379 | 19831.16 | 2.96% | | 688175 | 高凌信息 | 18.87 | -125.30 | -0.50 | -2.58% | 15672.29 | 2954.521 | 0.93% | | 300045 | 华力创通 | 12.42 | -128.99 | -0.33 | -2.59% | 111586 | 13899.31 | 2.13% | | 688352 | 颀中科技 | 18.04 | -156.81 | -0.48 | -2.59% | 219603.3 | 39450.4 | 5.99% | | 300857 | 协创数据 | 240.99 | 67.56 | -6.42 | -2.59% | 139682 | 334195.5 | 2.87% | | 300241 | 瑞丰光电 | 5.58 | 45.05 | -0.15 | -2.62% | 196444 | 10944 | 3.27% | | 301366 | 一博科技 | 54.90 | 129.00 | -1.48 | -2.63% | 81845 | 44928.97 | 7.00% | | 300065 | 海兰信 | 14.72 | 1482.69 | -0.40 | -2.65% | 288551 | 42531.9 | 4.39% | | 300102 | 乾照光电 | 17.65 | 139.45 | -0.48 | -2.65% | 230459 | 40721.53 | 2.52% | | 301577 | 美信科技 | 55.11 | -72.32 | -1.50 | -2.65% | 14946 | 8239.05 | 7.93% | | 301387 | 光大同创 | 56.48 | -4957.81 | -1.54 | -2.65% | 23712 | 13316.24 | 5.56% | | 000066 | 中国长城 | 13.89 | 2221.01 | -0.38 | -2.66% | 586189 | 81946.58 | 1.82% | | 688307 | 中润光学 | 48.45 | 89.01 | -1.33 | -2.67% | 46087.7 | 22330.81 | 3.71% | | 301608 | 博实结 | 45.50 | 24.18 | -1.25 | -2.67% | 9191 | 4173.16 | 1.54% | | 300708 | 聚灿光电 | 7.64 | 43.65 | -0.21 | -2.68% | 123443 | 9476.511 | 1.73% | | 002049 | 紫光国微 | 60.97 | 33.32 | -1.68 | -2.68% | 162459 | 99541.85 | 1.93% | | 300679 | 电连技术 | 50.07 | 91.11 | -1.38 | -2.68% | 262842 | 131430.8 | 7.31% | | 688362 | 甬矽电子 | 63.13 | 341.70 | -1.75 | -2.70% | 159815 | 99905.25 | 3.53% | | 002902 | 铭普光磁 | 24.09 | -29.77 | -0.67 | -2.71% | 87173 | 20912.41 | 4.67% | | 920357 | 雅葆轩 | 15.07 | 21.06 | -0.42 | -2.71% | 10724 | 1629.41 | 1.70% | | 300909 | 汇创达 | 53.30 | 461.72 | -1.49 | -2.72% | 38644 | 20608.83 | 2.99% | | 603175 | 超颖电子 | 89.38 | 608.85 | -2.50 | -2.72% | 15682 | 13990.56 | 3.45% | | 688720 | 艾森股份 | 65.50 | 151.30 | -1.84 | -2.73% | 42889.96 | 27957.99 | 5.49% | | 300327 | 中颖电子 | 22.11 | 115.96 | -0.63 | -2.77% | 55543 | 12308.92 | 1.64% | | 301486 | 致尚科技 | 168.30 | 336.44 | -4.80 | -2.77% | 40584 | 68413.94 | 5.57% | | 301067 | 显盈科技 | 28.43 | -41.40 | -0.82 | -2.80% | 19501 | 5544.17 | 2.95% | | 301326 | 捷邦科技 | 106.64 | -153.95 | -3.08 | -2.81% | 15844 | 16869.39 | 2.20% | | 002888 | 惠威科技 | 17.28 | 138.23 | -0.50 | -2.81% | 12313 | 2140.1 | 1.64% | | 002134 | 天津普林 | 20.66 | 323.04 | -0.60 | -2.82% | 58281 | 12023.04 | 2.35% | | 301045 | 天禄科技 | 63.97 | 192.65 | -1.86 | -2.83% | 25757 | 16401.69 | 3.59% | | 300128 | 锦富技术 | 4.81 | -18.78 | -0.14 | -2.83% | 729540.9 | 35916.59 | 5.62% | | 002413 | 雷科防务 | 7.54 | -157.35 | -0.22 | -2.84% | 318800 | 24075.23 | 2.46% | | 300672 | 国科微 | 158.67 | -149.87 | -4.65 | -2.85% | 78859 | 124667.2 | 3.75% | | 000021 | 深科技 | 36.82 | 48.35 | -1.08 | -2.85% | 668866 | 245325.5 | 4.25% | | 300739 | 明阳电路 | 22.15 | 96.69 | -0.65 | -2.85% | 75085 | 16527.56 | 2.48% | | 600666 | 奥瑞德 | 3.38 | 66.41 | -0.10 | -2.87% | 734674 | 24909.16 | 2.86% | | 002766 | 索菱股份 | 4.05 | -34.16 | -0.12 | -2.88% | 280351 | 11579.61 | 3.27% | | 301413 | 安培龙 | 60.29 | 104.98 | -1.80 | -2.90% | 30593 | 18444.51 | 4.01% | | 300735 | 光弘科技 | 19.58 | 58.59 | -0.59 | -2.93% | 111623 | 21872.28 | 1.47% | | 300686 | 智动力 | 14.24 | -34.05 | -0.43 | -2.93% | 105975 | 15153.92 | 4.09% | | 300155 | 安居宝 | 4.30 | -44.16 | -0.13 | -2.93% | 199815 | 8643.91 | 6.06% | | 920971 | 天马新材 | 25.38 | 62.13 | -0.77 | -2.94% | 18249 | 4643.996 | 2.13% | | 301217 | 铜冠铜箔 | 111.41 | 562.33 | -3.39 | -2.95% | 268300 | 293961.5 | 3.24% | | 688209 | 英集芯 | 22.34 | 47.63 | -0.68 | -2.95% | 94955.3 | 21172.17 | 2.19% | | 002962 | 五方光电 | 12.42 | 148.87 | -0.38 | -2.97% | 60238 | 7516.78 | 2.88% | | 002993 | 奥海科技 | 37.24 | 29.86 | -1.14 | -2.97% | 46652 | 17282.86 | 1.96% | | 000988 | 华工科技 | 103.59 | 61.29 | -3.19 | -2.99% | 328502 | 340101.8 | 3.27% | | 688636 | 智明达 | 19.48 | 28.82 | -0.60 | -2.99% | 64192.1 | 12579.65 | 3.69% | | 301391 | 卡莱特 | 46.06 | 182.33 | -1.42 | -2.99% | 9190 | 4238.45 | 0.99% | | 300301 | ST长方 | 3.24 | -18.14 | -0.10 | -2.99% | 44764 | 1464.35 | 0.57% | | 301666 | 大普微 | 409.98 | 13776.58 | -12.68 | -3.00% | 17292 | 70332.27 | 6.52% | | 301531 | 春光集团 | 48.35 | 79.57 | -1.50 | -3.01% | 19745 | 9526.34 | 4.21% | | 300136 | 信维通信 | 59.12 | 77.71 | -1.84 | -3.02% | 403262 | 237005.1 | 4.89% | | 000547 | 航天发展 | 13.46 | -18.65 | -0.42 | -3.03% | 456586 | 61757.41 | 2.87% | | 301687 | 新广益 | 47.83 | 56.18 | -1.50 | -3.04% | 21941 | 10483.15 | 7.04% | | 002185 | 华天科技 | 16.89 | 43.31 | -0.53 | -3.04% | 1892902 | 320555.8 | 5.69% | | 000823 | 超声电子 | 14.64 | 39.39 | -0.46 | -3.05% | 353786 | 51475.86 | 5.95% | | 300414 | 中光防雷 | 10.47 | 182.02 | -0.33 | -3.06% | 47959 | 5049.13 | 1.52% | | 300042 | 朗科科技 | 39.01 | 55.81 | -1.23 | -3.06% | 110227 | 42656.08 | 5.50% | | 603341 | 龙旗科技 | 36.15 | 42.32 | -1.14 | -3.06% | 73899 | 26858.23 | 2.76% | | 688662 | 富信科技 | 88.99 | 248.12 | -2.83 | -3.08% | 88047.1 | 77971.83 | 7.68% | | 688450 | 光格科技 | 32.64 | -37.43 | -1.04 | -3.09% | 14009.08 | 4577.268 | 2.86% | | 603228 | 景旺电子 | 91.90 | 77.78 | -2.94 | -3.10% | 348928 | 318326.1 | 3.55% | | 002815 | 崇达技术 | 13.39 | 68.53 | -0.43 | -3.11% | 467176 | 62293.68 | 6.01% | | 002222 | 福晶科技 | 62.59 | 100.15 | -2.02 | -3.13% | 216190 | 134700.5 | 4.62% | | 603083 | 剑桥科技 | 175.29 | 176.43 | -5.68 | -3.14% | 190843 | 337467.5 | 6.92% | | 688595 | 芯海科技 | 27.13 | -32.47 | -0.88 | -3.14% | 21509.8 | 5853.926 | 1.49% | | 300458 | 全志科技 | 30.47 | 81.04 | -0.99 | -3.15% | 325984 | 99340.6 | 4.00% | | 688503 | 聚和材料 | 88.84 | 34.70 | -2.92 | -3.18% | 173102.1 | 153625 | 7.15% | | 688484 | 南芯科技 | 34.96 | 211.34 | -1.15 | -3.18% | 73315.66 | 25444.58 | 1.71% | | 688311 | 盟升电子 | 22.15 | -233.28 | -0.73 | -3.19% | 40898.58 | 9087.193 | 2.34% | | 688776 | 国光电气 | 45.76 | -35.17 | -1.52 | -3.21% | 11269.25 | 5204.861 | 1.04% | | 920914 | 远航精密 | 16.55 | 29.81 | -0.55 | -3.22% | 13488 | 2303.754 | 1.35% | | 688371 | 菲沃泰 | 27.00 | 3372.59 | -0.90 | -3.23% | 72404.85 | 19634.81 | 2.16% | | 688981 | 中芯国际 | 120.77 | 204.92 | -4.03 | -3.23% | 463593.7 | 561112.1 | 2.32% | | 300322 | 硕贝德 | 17.05 | 138.98 | -0.57 | -3.23% | 153336 | 26125.29 | 3.48% | | 301328 | 维峰电子 | 57.09 | 94.19 | -1.91 | -3.24% | 25973 | 14732.73 | 2.26% | | 300303 | 聚飞光电 | 6.87 | 34.10 | -0.23 | -3.24% | 329889 | 22692.26 | 2.48% | | 002396 | 星网锐捷 | 32.09 | 42.84 | -1.08 | -3.26% | 904119.1 | 291668.3 | 11.94% | | 002861 | 瀛通通讯 | 15.38 | -35.85 | -0.52 | -3.27% | 51631 | 7985.53 | 3.44% | | 300747 | 锐科激光 | 35.43 | 80.51 | -1.20 | -3.28% | 149257 | 52949.81 | 2.86% | | 603893 | 瑞芯微 | 174.69 | 54.04 | -5.92 | -3.28% | 97440 | 171011.4 | 2.30% | | 300223 | 君正股份 | 133.94 | 104.03 | -4.54 | -3.28% | 265698 | 354102.1 | 6.30% | | 603160 | 汇顶科技 | 47.26 | 33.47 | -1.61 | -3.29% | 56118 | 26676.61 | 1.20% | | 301606 | 绿联科技 | 48.92 | 25.63 | -1.67 | -3.30% | 29144 | 14255.51 | 1.77% | | 300870 | 欧陆通 | 203.65 | 170.90 | -7.04 | -3.34% | 57430 | 116215.9 | 3.76% | | 600353 | 旭光电子 | 37.00 | 186.08 | -1.28 | -3.34% | 1056121 | 381151.2 | 12.74% | | 300053 | 航宇微 | 11.50 | -22.19 | -0.40 | -3.36% | 148349 | 17208.81 | 2.24% | | 688416 | 恒烁股份 | 72.90 | -320.66 | -2.55 | -3.38% | 44649.27 | 32549.89 | 4.14% | | 688167 | 炬光科技 | 271.56 | -437.94 | -9.51 | -3.38% | 93387.46 | 253903.3 | 7.18% | | 301132 | 满坤科技 | 35.40 | 47.91 | -1.24 | -3.38% | 44543 | 15714.22 | 4.70% | | 001309 | 德明利 | 400.99 | 22.17 | -14.13 | -3.40% | 131460 | 521111.7 | 7.97% | | 603712 | 七一二 | 10.78 | -16.54 | -0.38 | -3.41% | 116542 | 12641.58 | 1.51% | | 688539 | 高华科技 | 24.69 | 87.46 | -0.88 | -3.44% | 19449.68 | 4838.292 | 1.05% | | 002199 | 东晶电子 | 12.04 | -79.02 | -0.43 | -3.45% | 54969 | 6627.14 | 2.38% | | 002935 | 天奥电子 | 15.39 | 98.74 | -0.55 | -3.45% | 45277 | 6998.831 | 1.09% | | 300852 | 四会富仕 | 44.88 | 51.24 | -1.61 | -3.46% | 60675 | 27098.97 | 3.92% | | 600552 | 凯盛科技 | 17.45 | 124.18 | -0.63 | -3.48% | 429641 | 74795.57 | 4.55% | | 600288 | 大恒科技 | 11.05 | 29.51 | -0.40 | -3.49% | 220459 | 24549.7 | 5.05% | | 300319 | 麦捷科技 | 17.65 | 49.26 | -0.64 | -3.50% | 883288.9 | 155651.5 | 10.38% | | 603005 | 晶方科技 | 31.60 | 55.74 | -1.15 | -3.51% | 304572 | 96302.85 | 4.67% | | 002045 | 国光电器 | 8.79 | -28.91 | -0.32 | -3.51% | 493057 | 43801.37 | 8.78% | | 300782 | 卓胜微 | 74.43 | -109.57 | -2.71 | -3.51% | 86306 | 64356.61 | 1.88% | | 002429 | 兆驰股份 | 7.96 | 34.88 | -0.29 | -3.52% | 678895.1 | 54225.91 | 1.50% | | 002384 | 东山精密 | 193.99 | 99.11 | -7.09 | -3.53% | 752316 | 1471958 | 5.43% | | 300476 | 胜宏科技 | 244.76 | 51.40 | -8.98 | -3.54% | 241921 | 589779.8 | 2.80% | | 300951 | 博硕科技 | 68.45 | 161.19 | -2.52 | -3.55% | 49201 | 33526.89 | 3.25% | | 300460 | ST惠伦 | 8.42 | -17.15 | -0.31 | -3.55% | 36361 | 3088.34 | 1.29% | | 603296 | 华勤技术 | 75.45 | 26.77 | -2.79 | -3.57% | 194082 | 146785.5 | 2.43% | | 688519 | 南亚新材 | 279.36 | 177.89 | -10.47 | -3.61% | 44755.91 | 123547.9 | 1.90% | | 300162 | 雷曼光电 | 7.45 | -53.67 | -0.28 | -3.62% | 186764 | 14032.84 | 5.46% | | 688629 | 华丰科技 | 134.00 | 145.29 | -5.09 | -3.66% | 116599.4 | 156356.2 | 2.53% | | 688711 | 宏微科技 | 24.95 | 319.24 | -0.95 | -3.67% | 88001.44 | 22151.29 | 4.06% | | 601138 | 工业富联 | 60.52 | 25.60 | -2.32 | -3.69% | 937660.9 | 568263.6 | 0.47% | | 300205 | *ST天喻 | 4.69 | -3.41 | -0.18 | -3.70% | 19922 | 948.15 | 0.46% | | 301566 | 达利凯普 | 24.65 | 61.02 | -0.95 | -3.71% | 159344 | 39110.44 | 7.38% | | 688728 | 格科微 | 15.26 | 382.87 | -0.59 | -3.72% | 250394.5 | 38373.65 | 0.96% | | 688061 | 灿瑞科技 | 35.91 | -62.29 | -1.39 | -3.73% | 11976.47 | 4298.7 | 1.04% | | 603380 | 易德龙 | 34.14 | 24.55 | -1.33 | -3.75% | 36685 | 12626.98 | 2.29% | | 688775 | 影石创新 | 116.61 | 55.86 | -4.56 | -3.76% | 27995.36 | 32807.15 | 1.08% | | 688489 | 三未信安 | 23.24 | -122.20 | -0.91 | -3.77% | 18840.02 | 4432.069 | 1.12% | | 300455 | 航天智装 | 17.05 | -530.96 | -0.67 | -3.78% | 69175 | 11916.12 | 0.98% | | 603501 | 豪威集团 | 82.57 | 28.20 | -3.25 | -3.79% | 181619 | 151542.1 | 1.50% | | 603328 | 依顿电子 | 10.65 | 27.47 | -0.42 | -3.79% | 171484 | 18297.48 | 1.72% | | 688820 | 盛合晶微 | 122.66 | 243.85 | -4.84 | -3.80% | 97957 | 120065.1 | 5.67% | | 300811 | 铂科新材 | 74.35 | 70.05 | -2.95 | -3.82% | 123282 | 91399.14 | 3.68% | | 002977 | *ST天箭 | 20.47 | -10.31 | -0.82 | -3.85% | 8630 | 1784.11 | 1.29% | | 688172 | 燕东微 | 53.50 | -167.41 | -2.15 | -3.86% | 151734.3 | 80986.54 | 1.27% | | 688008 | 澜起科技 | 192.80 | 92.01 | -7.75 | -3.86% | 321779.9 | 618896.7 | 2.81% | | 688618 | 三旺通信 | 30.19 | 122.40 | -1.22 | -3.88% | 24610.31 | 7449.351 | 2.24% | | 001389 | 广合科技 | 149.88 | 47.88 | -6.07 | -3.89% | 67852 | 100992.4 | 4.45% | | 688107 | 安路科技 | 30.08 | -47.68 | -1.22 | -3.90% | 60728.32 | 18280.35 | 1.51% | | 301176 | 逸豪新材 | 45.02 | -159.60 | -1.83 | -3.91% | 44957 | 20135.84 | 2.74% | | 600237 | 铜峰电子 | 8.09 | 44.91 | -0.33 | -3.92% | 250127 | 20315.67 | 4.00% | | 688522 | 纳睿雷达 | 17.87 | 66.34 | -0.73 | -3.92% | 43414.69 | 7840.753 | 2.52% | | 600151 | 航天机电 | 9.76 | -31.07 | -0.40 | -3.94% | 271960 | 26840.09 | 1.90% | | 001229 | 魅视科技 | 43.54 | 105.97 | -1.81 | -3.99% | 42093 | 18418.11 | 5.71% | | 603186 | 华正新材 | 165.48 | 89.70 | -6.89 | -4.00% | 176113 | 289768.4 | 11.23% | | 301458 | 钧崴电子 | 36.38 | 72.54 | -1.52 | -4.01% | 67569 | 24529.58 | 5.75% | | 300752 | 隆利科技 | 10.75 | 75.69 | -0.45 | -4.02% | 82746 | 8935.06 | 3.71% | | 603660 | 苏州科达 | 10.95 | -10.61 | -0.46 | -4.03% | 183717 | 20212.96 | 3.21% | | 600330 | 天通股份 | 26.17 | -126.59 | -1.10 | -4.03% | 1057874 | 278018.3 | 8.58% | | 002792 | 通宇通讯 | 30.31 | 933.00 | -1.28 | -4.05% | 265969 | 80852.45 | 7.87% | | 002402 | 和而泰 | 18.18 | 30.55 | -0.77 | -4.06% | 295524 | 54155.37 | 3.61% | | 002916 | 深南电路 | 343.59 | 64.39 | -14.66 | -4.09% | 74033 | 254105.7 | 1.11% | | 688110 | 东芯股份 | 115.75 | 18732.54 | -4.95 | -4.10% | 271438.1 | 315290.7 | 6.14% | | 301308 | 江波龙 | 364.99 | 13.08 | -15.67 | -4.12% | 121635 | 443049 | 4.32% | | 002156 | 通富微电 | 61.25 | 64.27 | -2.63 | -4.12% | 880608 | 539133.8 | 5.80% | | 600118 | 中国卫星 | 59.54 | 699.76 | -2.56 | -4.12% | 345889 | 206470.2 | 2.93% | | 688048 | 长光华芯 | 294.50 | 1538.53 | -12.73 | -4.14% | 76566.17 | 225259.3 | 4.34% | | 002859 | 洁美科技 | 64.67 | 113.23 | -2.80 | -4.15% | 151783 | 97560.14 | 3.54% | | 688286 | 敏芯股份 | 46.96 | -374.62 | -2.04 | -4.16% | 72642.46 | 34228.31 | 9.28% | | 000725 | 京东方A | 5.75 | 35.80 | -0.25 | -4.17% | 1.391431E+07 | 807059.5 | 3.93% | | 300968 | 格林精密 | 9.88 | -75.44 | -0.43 | -4.17% | 72149 | 7160.85 | 1.75% | | 000977 | 浪潮信息 | 73.16 | 42.05 | -3.19 | -4.18% | 585585 | 427983.7 | 3.99% | | 688512 | 慧智微 | 13.79 | -21.81 | -0.61 | -4.24% | 128361.6 | 17798.63 | 3.95% | | 688027 | 国盾量子 | 370.01 | 6336.35 | -16.59 | -4.29% | 13443.06 | 50133.56 | 1.67% | | 300408 | 三环集团 | 109.01 | 75.67 | -4.89 | -4.29% | 499063 | 542480.6 | 2.67% | | 688234 | 天岳先进 | 105.22 | -183.54 | -4.73 | -4.30% | 101381.7 | 107197.3 | 2.36% | | 300657 | 弘信电子 | 33.52 | 74.41 | -1.51 | -4.31% | 199001 | 66903.01 | 4.17% | | 603124 | 江南新材 | 126.70 | 70.82 | -5.72 | -4.32% | 40707 | 51271.62 | 5.25% | | 603920 | 世运电路 | 37.18 | 69.79 | -1.68 | -4.32% | 207511 | 77760.83 | 2.88% | | 600498 | 烽火通信 | 38.94 | 126.21 | -1.76 | -4.32% | 837376 | 326739 | 6.59% | | 002179 | 中航光电 | 32.93 | 36.02 | -1.49 | -4.33% | 301653 | 100836.2 | 1.44% | | 688047 | 龙芯中科 | 102.71 | -98.57 | -4.67 | -4.35% | 44125.15 | 45697.98 | 1.10% | | 601231 | 环旭电子 | 26.03 | 30.52 | -1.19 | -4.37% | 227764 | 59460.97 | 0.95% | | 300115 | 长盈精密 | 24.92 | 61.90 | -1.14 | -4.37% | 282285 | 70833.95 | 2.08% | | 603678 | 火炬电子 | 46.73 | 73.83 | -2.15 | -4.40% | 192968 | 89997.31 | 4.06% | | 300046 | 台基股份 | 24.49 | 134.85 | -1.13 | -4.41% | 99072 | 24523.82 | 4.19% | | 603115 | 海星股份 | 74.89 | 82.07 | -3.48 | -4.44% | 64913 | 48198.13 | 2.65% | | 002463 | 沪电股份 | 115.81 | 51.80 | -5.40 | -4.46% | 403929 | 466299.8 | 2.10% | | 300710 | 万隆光电 | 30.40 | -87.28 | -1.42 | -4.46% | 72467 | 22410.2 | 9.72% | | 002913 | 奥士康 | 57.67 | 85.89 | -2.70 | -4.47% | 70974 | 41044.16 | 2.32% | | 603738 | 泰晶科技 | 35.88 | 207.96 | -1.69 | -4.50% | 300914 | 107751.1 | 7.80% | | 300814 | 中富电路 | 133.17 | 500.07 | -6.28 | -4.50% | 55584 | 73857.36 | 2.90% | | 300088 | 长信科技 | 6.98 | 101.47 | -0.33 | -4.51% | 987904.9 | 69098.87 | 3.97% | | 603375 | 盛景微 | 37.43 | -2804.64 | -1.78 | -4.54% | 14554 | 5503.54 | 2.28% | | 688123 | 聚辰股份 | 132.58 | 30.81 | -6.31 | -4.54% | 79315.14 | 105341.3 | 4.99% | | 688261 | 东微半导 | 71.40 | 70.09 | -3.41 | -4.56% | 70668.54 | 50976.6 | 5.79% | | 603989 | 艾华集团 | 27.38 | 41.29 | -1.31 | -4.57% | 173878 | 47421.73 | 4.36% | | 002180 | 奔图科技 | 16.89 | -32.54 | -0.81 | -4.58% | 95022 | 16322.68 | 0.70% | | 688183 | 生益电子 | 102.65 | 41.87 | -4.93 | -4.58% | 122861.8 | 125999 | 1.47% | | 001339 | 智微智能 | 74.87 | 53.50 | -3.61 | -4.60% | 62706 | 47150.77 | 3.87% | | 002138 | 顺络电子 | 47.63 | 39.10 | -2.31 | -4.63% | 265340 | 125774.1 | 3.46% | | 001232 | 嘉立创 | 142.88 | 55.33 | -6.98 | -4.66% | 52113 | 74527.54 | 11.79% | | 300661 | 圣邦股份 | 111.15 | 124.72 | -5.45 | -4.67% | 99963 | 111768.4 | 1.66% | | 301157 | 华塑科技 | 59.96 | 116.04 | -2.99 | -4.75% | 6625 | 4008.95 | 3.21% | | 688146 | 中船特气 | 250.58 | 257.30 | -12.51 | -4.76% | 138463.1 | 346541.2 | 9.55% | | 603267 | 鸿远电子 | 46.84 | 37.84 | -2.35 | -4.78% | 69292 | 32850.55 | 3.00% | | 600183 | 生益科技 | 126.44 | 59.13 | -6.36 | -4.79% | 612376 | 770902.9 | 2.54% | | 000636 | 风华高科 | 52.01 | 194.21 | -2.66 | -4.87% | 1013615 | 529648.6 | 8.83% | | 688592 | 司南导航 | 23.58 | 144.88 | -1.22 | -4.92% | 11014.31 | 2621.238 | 1.99% | | 688608 | 恒玄科技 | 102.17 | 52.58 | -5.32 | -4.95% | 35150.66 | 36479.49 | 1.48% | | 002289 | 宇顺电子 | 39.32 | 328.72 | -2.09 | -5.05% | 52612 | 20959.69 | 1.92% | | 300790 | 宇瞳光学 | 19.18 | 39.29 | -1.02 | -5.05% | 208012 | 40223.26 | 4.55% | | 300762 | 上海瀚讯 | 27.05 | -98.07 | -1.44 | -5.05% | 246193 | 67070.96 | 3.92% | | 300656 | 民德电子 | 25.58 | -26.61 | -1.37 | -5.08% | 56525 | 14540.63 | 4.19% | | 603002 | 宏昌电子 | 15.68 | 304.35 | -0.84 | -5.08% | 610175 | 95524.39 | 5.38% | | 688220 | 翱捷科技 | 89.56 | -126.54 | -4.82 | -5.11% | 82143.7 | 74280.76 | 1.96% | | 603290 | 斯达半导 | 92.95 | 67.83 | -5.01 | -5.11% | 128648 | 123252.2 | 5.37% | | 300843 | 胜蓝股份 | 132.32 | 183.87 | -7.18 | -5.15% | 104127 | 137727.8 | 6.49% | | 600563 | 法拉电子 | 126.20 | 23.57 | -6.87 | -5.16% | 57179 | 73430.8 | 2.54% | | 301086 | 鸿富瀚 | 117.48 | 121.60 | -6.41 | -5.17% | 40327 | 47641.22 | 5.78% | | 688511 | 天微电子 | 20.95 | 118.35 | -1.15 | -5.20% | 14819.15 | 3111.639 | 1.11% | | 600707 | 彩虹股份 | 9.25 | 577.64 | -0.51 | -5.23% | 1162254 | 107780.6 | 3.24% | | 688486 | 龙迅股份 | 43.04 | 44.32 | -2.38 | -5.24% | 45391.96 | 19741.93 | 2.43% | | 688515 | 裕太微 | 148.90 | -102.45 | -8.28 | -5.27% | 32411.1 | 48799.3 | 6.51% | | 002636 | 金安国纪 | 60.38 | 91.72 | -3.36 | -5.27% | 350561 | 210872.1 | 4.84% | | 000938 | 紫光股份 | 34.51 | 46.45 | -1.93 | -5.30% | 1478695 | 514242.9 | 5.17% | | 003031 | 中瓷电子 | 134.50 | 95.82 | -7.54 | -5.31% | 160155 | 218732.4 | 4.71% | | 002025 | 航天电器 | 59.23 | 142.65 | -3.44 | -5.49% | 156222 | 93833.15 | 3.44% | | 688525 | 佰维存储 | 225.69 | 26.91 | -13.27 | -5.55% | 212893.9 | 481338.6 | 4.52% | | 688387 | 信科移动 | 12.29 | -174.05 | -0.73 | -5.61% | 458180.5 | 56637.84 | 2.27% | | 002947 | 恒铭达 | 53.98 | 24.01 | -3.22 | -5.63% | 97495 | 53226.92 | 4.92% | | 688548 | 广钢气体 | 35.18 | 144.59 | -2.10 | -5.63% | 236195.4 | 83189.98 | 1.79% | | 300570 | 太辰光 | 202.37 | 152.24 | -12.09 | -5.64% | 238182 | 483199.8 | 12.39% | | 688270 | ST臻镭 | 58.36 | 116.45 | -3.53 | -5.70% | 62494.71 | 37017.07 | 2.09% | | 301191 | 菲菱科思 | 87.61 | 82.78 | -5.34 | -5.75% | 45529 | 39870.5 | 8.70% | | 300373 | 扬杰科技 | 97.09 | 36.94 | -5.95 | -5.77% | 233738 | 232205.2 | 4.31% | | 600584 | 长电科技 | 73.99 | 68.28 | -4.58 | -5.83% | 1067254 | 795481.5 | 5.96% | | 603068 | 博通集成 | 36.34 | 103.09 | -2.26 | -5.85% | 100117 | 36853.33 | 6.60% | | 002436 | 兴森科技 | 33.26 | 260.97 | -2.09 | -5.91% | 1066398 | 353349.7 | 7.03% | | 002972 | 科安达 | 12.63 | 37.57 | -0.81 | -6.03% | 72859 | 9266.92 | 5.26% | | 688667 | 菱电电控 | 85.37 | 28.60 | -5.53 | -6.08% | 9454.21 | 8158.606 | 1.79% | | 920005 | 鼎佳精密 | 22.47 | 36.84 | -1.46 | -6.10% | 6134 | 1399.789 | 1.60% | | 301282 | 金禄电子 | 33.58 | 75.62 | -2.19 | -6.12% | 204736 | 68431.63 | 11.59% | | 301189 | 奥尼电子 | 49.66 | -71.68 | -3.24 | -6.12% | 61245 | 30526.04 | 3.88% | | 002655 | 共达电声 | 35.45 | 287.84 | -2.32 | -6.14% | 494119 | 182145.8 | 13.60% | | 688143 | 长盈通 | 148.91 | 889.81 | -9.89 | -6.23% | 162431.4 | 244661.6 | 13.27% | | 920701 | 豪声电子 | 13.14 | 28.05 | -0.88 | -6.28% | 23390 | 3107.983 | 2.33% | | 688041 | 海光信息 | 230.74 | 170.70 | -15.47 | -6.28% | 286524.4 | 667621.3 | 1.23% | | 600703 | 三安光电 | 12.92 | -129.53 | -0.87 | -6.31% | 1430238 | 187125.2 | 2.87% | | 603773 | 沃格光电 | 94.58 | -114.61 | -6.41 | -6.35% | 206691 | 195043.7 | 9.20% | | 603986 | 兆易创新 | 383.04 | 33.90 | -26.02 | -6.36% | 427998 | 1657340 | 6.40% | | 300822 | 贝仕达克 | 10.68 | 140.65 | -0.74 | -6.48% | 51319 | 5529.34 | 1.78% | | 600363 | 联创光电 | 17.03 | 17.19 | -1.18 | -6.48% | 469728 | 81334.8 | 10.42% | | 688007 | 光峰科技 | 9.95 | -19.46 | -0.69 | -6.48% | 79126.4 | 8025.919 | 1.72% | | 002579 | 中京电子 | 13.89 | -105.36 | -0.97 | -6.53% | 857378 | 120033.9 | 14.70% | | 300502 | 新易盛 | 412.79 | 53.59 | -29.21 | -6.61% | 479433 | 1994932 | 3.82% | | 002281 | 光迅科技 | 166.68 | 119.35 | -11.90 | -6.66% | 394345 | 662830.8 | 5.02% | | 301319 | 唯特偶 | 102.46 | 210.78 | -7.69 | -6.98% | 109840 | 113283 | 7.99% | | 688549 | 中巨芯 | 25.30 | -3500.79 | -1.90 | -6.99% | 748727.6 | 190170.2 | 12.70% | | 688141 | 杰华特 | 115.47 | -59.10 | -8.88 | -7.14% | 152490.6 | 176396.7 | 3.39% | | 300308 | 中际旭创 | 875.25 | 50.06 | -67.75 | -7.18% | 376047 | 3335336 | 3.39% | | 002484 | 江海股份 | 59.70 | 72.60 | -4.63 | -7.20% | 493546 | 296116.9 | 6.02% | | 600601 | 方正科技 | 11.55 | 56.53 | -0.91 | -7.30% | 2050551 | 239448.9 | 4.92% | | 002449 | 国星光电 | 6.55 | -46.89 | -0.52 | -7.36% | 407601 | 26926.05 | 6.59% | | 688593 | 新相微 | 31.66 | 1527.04 | -2.52 | -7.37% | 215980.7 | 68289.84 | 4.70% | | 300323 | 华灿光电 | 11.90 | -66.65 | -0.96 | -7.47% | 1010230 | 120742.2 | 8.51% | | 920001 | 纬达光电 | 10.90 | -53.63 | -0.95 | -8.02% | 33079 | 3701.948 | 3.67% | | 603052 | 可川科技 | 56.51 | -281.41 | -4.95 | -8.05% | 101745 | 58039.53 | 5.41% | | 300394 | 天孚通信 | 250.51 | 117.67 | -22.57 | -8.26% | 626415 | 1588686 | 5.76% | | 688322 | 奥比中光 | 92.58 | 283.97 | -8.42 | -8.34% | 158338 | 148142.3 | 4.94% | | 002273 | 水晶光电 | 25.18 | 29.22 | -2.30 | -8.37% | 696472.9 | 178313.2 | 5.10% | | 688020 | 方邦股份 | 118.80 | -95.63 | -11.08 | -8.53% | 49563.42 | 58834.24 | 6.01% | | 301389 | 隆扬电子 | 51.29 | 145.37 | -4.84 | -8.62% | 123471 | 64378.15 | 4.36% | | 301165 | 锐捷网络 | 115.96 | 137.61 | -11.01 | -8.67% | 212173 | 251127.3 | 1.91% | | 301511 | 德福科技 | 82.40 | 153.99 | -8.24 | -9.09% | 380667 | 314874.3 | 9.55% | | 301631 | 壹连科技 | 60.26 | 25.37 | -6.57 | -9.83% | 53013 | 32343.79 | 12.16% | | 300991 | 创益通 | 25.90 | -234.66 | -2.85 | -9.91% | 65193 | 17163.38 | 6.20% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1102026 | 181145 | 14.00% | | 301106 | 骏成科技 | 21.00 | 40.43 | -2.35 | -10.06% | 124552 | 26349 | 8.71% | | 688766 | 普冉股份 | 415.96 | 62.26 | -47.69 | -10.29% | 127314.2 | 535067.4 | 8.56% | | 301050 | 雷电微力 | 27.88 | -159.12 | -3.20 | -10.30% | 91694 | 25779.18 | 4.36% | | 301051 | 信濠光电 | 18.25 | -20.71 | -2.35 | -11.41% | 245148 | 45757.5 | 10.86% | | 300936 | 中英科技 | 76.50 | 6561.81 | -10.36 | -11.93% | 64198 | 50213.72 | 13.48% |
|