|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓翼科技(002369)广东省上涨家数:208下跌家数:679平均涨幅:-1.33%平均换手:3.19%总成交额:3330.00亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 455.50 | 131.84 | +54.01 | +13.45% | 33411 | 151768.2 | 11.86% | | 002052 | 同洲电子 | 9.08 | 111.99 | +0.83 | +10.06% | 319795 | 27854.22 | 4.64% | | 002084 | 海鸥住工 | 3.95 | -18.97 | +0.36 | +10.03% | 46636 | 1842.11 | 0.72% | | 002620 | *ST瑞和 | 5.71 | -23.65 | +0.52 | +10.02% | 136257 | 7446.26 | 4.31% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 21842 | 6166.11 | 0.42% | | 001268 | 联合精密 | 22.42 | 105.68 | +2.04 | +10.01% | 58554 | 12925.83 | 6.21% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 508341 | 69884.17 | 11.13% | | 002882 | 金龙羽 | 23.76 | 130.75 | +2.16 | +10.00% | 141066 | 32916.48 | 5.71% | | 000017 | 深中华A | 7.82 | 130.37 | +0.71 | +9.99% | 85222 | 6664.36 | 1.93% | | 003035 | 南网能源 | 5.73 | 63.70 | +0.52 | +9.98% | 823771.1 | 46583.48 | 2.17% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 427367 | 67678.84 | 7.37% | | 301138 | 华研精机 | 29.18 | 33.22 | +2.45 | +9.17% | 44748 | 13411.73 | 6.53% | | 301489 | 思泉新材 | 114.24 | 192.37 | +8.99 | +8.54% | 119222 | 137761.4 | 17.13% | | 300546 | 雄帝科技 | 19.25 | 139.73 | +1.43 | +8.02% | 207269 | 39098.37 | 15.00% | | 920083 | 金戈新材 | 44.28 | 69.18 | +3.24 | +7.89% | 74165 | 31936.61 | 19.51% | | 301449 | 天溯计量 | 44.17 | 41.11 | +3.17 | +7.73% | 47714 | 21228.75 | 23.23% | | 002973 | 侨银股份 | 11.55 | 45.94 | +0.82 | +7.64% | 124913 | 13897.02 | 3.93% | | 300711 | 广哈通信 | 18.88 | 63.73 | +1.29 | +7.33% | 168518 | 30990.74 | 6.78% | | 300731 | 科创新源 | 41.70 | 328.06 | +2.66 | +6.81% | 136889 | 56504.76 | 8.14% | | 300457 | 赢合科技 | 21.26 | 22.20 | +1.31 | +6.57% | 299047 | 63319.12 | 4.71% | | 002975 | 博杰股份 | 107.07 | 95.69 | +6.52 | +6.48% | 228638 | 244261.1 | 16.54% | | 002528 | *ST英飞 | 5.97 | -18.29 | +0.34 | +6.04% | 389790 | 23129.48 | 3.71% | | 002192 | 融捷股份 | 76.80 | 16.69 | +4.29 | +5.92% | 481911 | 377682.5 | 18.60% | | 301177 | 迪阿股份 | 24.56 | 63.03 | +1.37 | +5.91% | 48510 | 11676.85 | 1.21% | | 300716 | *ST泉为 | 20.15 | -14.67 | +1.12 | +5.89% | 70582 | 14165.54 | 4.41% | | 300044 | *ST赛为 | 5.45 | -3.31 | +0.30 | +5.83% | 261962 | 14053.17 | 3.66% | | 002238 | 天威视讯 | 6.36 | -25.62 | +0.34 | +5.65% | 136568 | 8606.28 | 1.70% | | 000712 | 锦龙股份 | 9.05 | 46.90 | +0.47 | +5.48% | 617191 | 56265.16 | 6.89% | | 920627 | 力王股份 | 14.35 | 45.08 | +0.73 | +5.36% | 35165 | 5136.1 | 7.51% | | 301662 | 宏工科技 | 71.35 | 69.80 | +3.57 | +5.27% | 42127 | 30236.82 | 9.45% | | 688559 | 海目星 | 55.26 | -20.57 | +2.67 | +5.08% | 156118.9 | 86861.73 | 6.30% | | 002213 | 大为股份 | 31.40 | 381.92 | +1.51 | +5.05% | 215935 | 66792.49 | 10.45% | | 300464 | 星徽股份 | 7.08 | 302.83 | +0.33 | +4.89% | 135578 | 9379.77 | 3.82% | | 300328 | 宜安科技 | 16.34 | -367.30 | +0.75 | +4.81% | 799579.1 | 128496 | 11.62% | | 002881 | 美格智能 | 39.64 | 83.69 | +1.79 | +4.73% | 112694 | 44845.11 | 6.16% | | 300962 | 中金辐照 | 13.35 | 30.28 | +0.59 | +4.62% | 54595 | 7095.19 | 2.07% | | 001326 | 联域股份 | 64.25 | 164.24 | +2.77 | +4.51% | 21206 | 13370.09 | 8.83% | | 000828 | 东莞控股 | 9.91 | 12.24 | +0.42 | +4.43% | 198221 | 19648.62 | 1.91% | | 000690 | 宝新能源 | 4.98 | 9.86 | +0.21 | +4.40% | 1304189 | 64419.17 | 6.00% | | 300317 | 珈伟新能 | 4.27 | -19.86 | +0.18 | +4.40% | 729915.1 | 31296.4 | 8.81% | | 002724 | 海洋王 | 6.41 | 102.63 | +0.25 | +4.06% | 416440 | 26534.23 | 7.35% | | 300942 | 易瑞生物 | 6.99 | 414.58 | +0.27 | +4.02% | 362912 | 26137.07 | 8.96% | | 001283 | 豪鹏科技 | 45.50 | 27.92 | +1.75 | +4.00% | 33088 | 14706.63 | 3.20% | | 002668 | TCL智家 | 9.62 | 10.47 | +0.37 | +4.00% | 262175 | 24812.28 | 2.42% | | 688228 | 开普云 | 82.65 | -276.88 | +3.15 | +3.96% | 39013.54 | 32165.09 | 5.78% | | 300602 | 飞荣达 | 43.19 | 56.15 | +1.62 | +3.90% | 338671 | 146622 | 8.44% | | 688726 | 拉普拉斯 | 46.95 | 38.74 | +1.74 | +3.85% | 146346.3 | 69648.88 | 6.65% | | 000020 | 深华发A | 12.15 | 116.60 | +0.41 | +3.49% | 232789 | 27747.64 | 12.85% | | 301392 | 汇成真空 | 174.40 | 421.01 | +5.88 | +3.49% | 58859 | 101598.1 | 14.43% | | 300868 | 杰美特 | 90.98 | -191.01 | +2.98 | +3.39% | 43437 | 39398.61 | 5.38% | | 301039 | 中集车辆 | 8.25 | 17.53 | +0.27 | +3.38% | 197595 | 16229.03 | 1.36% | | 001316 | 润贝航科 | 26.79 | 20.52 | +0.87 | +3.36% | 51973 | 14025.8 | 3.46% | | 300468 | 四方精创 | 22.95 | 169.12 | +0.74 | +3.33% | 624822 | 141355.2 | 11.79% | | 002949 | 华阳国际 | 11.14 | 23.59 | +0.35 | +3.24% | 125503 | 14231.65 | 8.26% | | 002654 | 万润科技 | 13.91 | 411.38 | +0.43 | +3.19% | 1056974 | 147030 | 13.29% | | 301381 | 赛维时代 | 23.52 | 34.33 | +0.71 | +3.11% | 78633 | 18130.06 | 1.94% | | 601318 | 中国平安 | 54.95 | 6.25 | +1.60 | +3.00% | 1266930 | 692632.7 | 1.19% | | 002518 | 科士达 | 34.38 | 31.35 | +1.00 | +3.00% | 134306 | 45478.58 | 2.38% | | 002911 | 佛燃能源 | 11.02 | 13.62 | +0.31 | +2.89% | 79450 | 8701.15 | 0.63% | | 000782 | 恒申新材 | 7.93 | -33.38 | +0.22 | +2.85% | 185905 | 14576.61 | 3.52% | | 000007 | 全新好 | 12.82 | -2203.28 | +0.34 | +2.72% | 142212 | 17815.53 | 4.10% | | 002301 | 齐心集团 | 7.57 | 78.37 | +0.20 | +2.71% | 182495 | 13921.25 | 2.54% | | 300760 | 迈瑞医疗 | 158.60 | 24.52 | +4.15 | +2.69% | 113779 | 179130.7 | 0.94% | | 300791 | 仙乐健康 | 16.98 | 44.43 | +0.44 | +2.66% | 45116 | 7671.06 | 1.75% | | 002215 | 诺普信 | 9.44 | 12.36 | +0.24 | +2.61% | 339295 | 31900.04 | 4.20% | | 000429 | 粤高速A | 13.38 | 17.53 | +0.34 | +2.61% | 106497 | 14080.64 | 0.82% | | 300619 | 金银河 | 27.39 | 87.46 | +0.69 | +2.58% | 83800 | 22741.69 | 4.40% | | 688785 | 恒运昌 | 275.59 | 193.56 | +6.69 | +2.49% | 5425.86 | 14589.21 | 4.01% | | 920185 | 贝特瑞 | 20.90 | 27.68 | +0.50 | +2.45% | 55946 | 11699.53 | 0.50% | | 000025 | 特力A | 15.69 | 47.12 | +0.35 | +2.28% | 144765 | 22981.86 | 3.69% | | 920178 | 锐翔智能 | 92.80 | 46.83 | +1.99 | +2.19% | 8686 | 8031.302 | 4.51% | | 002786 | 银宝山新 | 7.91 | -120.29 | +0.16 | +2.06% | 95969 | 7505 | 1.94% | | 301327 | 华宝新能 | 44.61 | -144.72 | +0.89 | +2.04% | 32858 | 14923.97 | 2.30% | | 000089 | 深圳机场 | 6.52 | 14.08 | +0.13 | +2.03% | 204869 | 13257.19 | 1.00% | | 002327 | 富安娜 | 6.68 | 16.15 | +0.13 | +1.98% | 55475 | 3693.75 | 1.13% | | 000333 | 美的集团 | 85.95 | 14.84 | +1.65 | +1.96% | 267905 | 229326 | 0.39% | | 300232 | 洲明科技 | 5.29 | -77.55 | +0.10 | +1.93% | 404913 | 21766.43 | 4.56% | | 600382 | 广东明珠 | 6.40 | 26.05 | +0.12 | +1.91% | 143847 | 9209.489 | 1.87% | | 300077 | 国民技术 | 19.77 | -180.63 | +0.36 | +1.85% | 569501 | 114793.8 | 9.98% | | 600036 | 招商银行 | 39.62 | 6.63 | +0.72 | +1.85% | 1024013 | 403914.8 | 0.50% | | 300499 | 高澜股份 | 28.77 | 281.62 | +0.51 | +1.80% | 254864 | 73031.25 | 9.38% | | 688620 | 安凯微 | 15.54 | -44.18 | +0.27 | +1.77% | 139075.1 | 21262.52 | 3.55% | | 601228 | 广州港 | 3.06 | 29.28 | +0.05 | +1.66% | 205256 | 6252.61 | 0.27% | | 603288 | 海天味业 | 35.62 | 28.63 | +0.57 | +1.63% | 154824 | 54946.21 | 0.28% | | 002853 | 皮阿诺 | 20.83 | -83.07 | +0.33 | +1.61% | 72738 | 15885.33 | 5.65% | | 001872 | 招商港口 | 23.20 | 12.38 | +0.36 | +1.58% | 45497 | 10612.18 | 0.20% | | 688518 | 联赢激光 | 20.12 | 41.30 | +0.31 | +1.56% | 127683.1 | 25583.58 | 3.74% | | 002846 | 英联股份 | 10.48 | 103.64 | +0.16 | +1.55% | 53160 | 5543.37 | 1.96% | | 000045 | 深纺织A | 10.53 | 76.45 | +0.16 | +1.54% | 96186 | 10132.9 | 2.10% | | 688401 | 路维光电 | 69.18 | 52.42 | +1.03 | +1.51% | 42241.96 | 28545.02 | 2.18% | | 002352 | 顺丰控股 | 32.99 | 15.23 | +0.49 | +1.51% | 190398 | 62638.68 | 0.40% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.09 | +1.49% | 49030 | 3005.826 | 4.30% | | 000973 | 佛塑科技 | 14.64 | 55.83 | +0.21 | +1.46% | 586769 | 86585.04 | 5.80% | | 920523 | 德瑞锂电 | 15.37 | 11.42 | +0.22 | +1.45% | 13290 | 2060.219 | 1.64% | | 003013 | 地铁设计 | 18.94 | 18.16 | +0.27 | +1.45% | 87491 | 16369.09 | 2.17% | | 688788 | 科思科技 | 30.30 | -18.50 | +0.43 | +1.44% | 34645.99 | 10466.07 | 1.58% | | 603038 | 华立股份 | 16.98 | 54.81 | +0.24 | +1.43% | 89548 | 15136.41 | 3.33% | | 300531 | 优博讯 | 16.33 | 49.74 | +0.23 | +1.43% | 82404 | 13353.28 | 2.64% | | 300615 | 欣天科技 | 16.37 | -82.06 | +0.22 | +1.36% | 389007 | 63539.95 | 25.41% | | 300738 | 奥飞数据 | 21.11 | 86.29 | +0.28 | +1.34% | 368737 | 76821.18 | 3.74% | | 600323 | 瀚蓝环境 | 29.65 | 10.93 | +0.39 | +1.33% | 42825 | 12704.64 | 0.53% | | 000001 | 平安银行 | 11.56 | 5.16 | +0.15 | +1.31% | 1158802 | 133685.9 | 0.60% | | 003816 | 中国广核 | 3.89 | 20.71 | +0.05 | +1.30% | 719055.1 | 27890.14 | 0.18% | | 002461 | 珠江啤酒 | 8.59 | 20.53 | +0.11 | +1.30% | 43060 | 3681.14 | 0.19% | | 002583 | 海能达 | 8.22 | -47.31 | +0.10 | +1.23% | 181209 | 14824.79 | 1.41% | | 000524 | 岭南控股 | 9.87 | 86.65 | +0.12 | +1.23% | 189810 | 18793.02 | 2.83% | | 300916 | 朗特智能 | 26.32 | 51.76 | +0.32 | +1.23% | 75966 | 19835.55 | 7.64% | | 300960 | 通业科技 | 16.57 | 54.27 | +0.20 | +1.22% | 26839 | 4463.49 | 2.04% | | 002638 | 勤上股份 | 4.18 | -17.48 | +0.05 | +1.21% | 763878 | 32074.53 | 5.65% | | 688279 | 峰岹科技 | 179.80 | 80.60 | +2.06 | +1.16% | 26789.7 | 48542.34 | 2.86% | | 300340 | 科恒股份 | 8.91 | -10.13 | +0.10 | +1.14% | 161586 | 14633.19 | 5.91% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.08 | +1.13% | 100829 | 7168.9 | 0.86% | | 000088 | 盐田港 | 4.49 | 15.83 | +0.05 | +1.13% | 184203 | 8247.56 | 0.58% | | 002723 | 小崧股份 | 7.36 | -8.95 | +0.08 | +1.10% | 89600 | 6575.13 | 2.83% | | 000532 | 华金资本 | 11.10 | 21.34 | +0.12 | +1.09% | 64209 | 7143.84 | 1.87% | | 000685 | 中山公用 | 11.10 | 7.55 | +0.12 | +1.09% | 134628 | 14896.93 | 1.08% | | 301091 | 深城交 | 18.42 | 89.02 | +0.19 | +1.04% | 57723 | 10581.91 | 1.09% | | 688499 | 利元亨 | 35.46 | 104.88 | +0.36 | +1.03% | 54062.6 | 19420.56 | 3.20% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.02 | +1.00% | 204404 | 4156.22 | 2.26% | | 301312 | 智立方 | 70.72 | 183.68 | +0.69 | +0.99% | 70099 | 49943.45 | 8.27% | | 600098 | 广州发展 | 6.30 | 9.19 | +0.06 | +0.96% | 161229 | 10139.39 | 0.46% | | 600004 | 白云机场 | 7.45 | 14.33 | +0.07 | +0.95% | 103918 | 7724.89 | 0.44% | | 002334 | 英威腾 | 6.52 | 37.34 | +0.06 | +0.93% | 132013 | 8628.34 | 1.80% | | 002733 | 雄韬股份 | 18.63 | 89.62 | +0.16 | +0.87% | 93454 | 17258.91 | 2.53% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 300348 | 长亮科技 | 9.46 | -505.58 | +0.08 | +0.85% | 222166 | 21009.46 | 3.04% | | 002543 | 万和电气 | 7.37 | 47.25 | +0.06 | +0.82% | 222354 | 16163.01 | 3.36% | | 600029 | 南方航空 | 5.03 | 29.55 | +0.04 | +0.80% | 461621 | 23131.16 | 0.34% | | 301325 | 曼恩斯特 | 30.38 | -27.95 | +0.24 | +0.80% | 29092 | 8904.489 | 2.02% | | 688138 | 清溢光电 | 34.25 | 56.37 | +0.27 | +0.79% | 57213.91 | 19276.98 | 1.82% | | 603838 | *ST四通 | 11.81 | -44.75 | +0.09 | +0.77% | 73279 | 8728.38 | 2.29% | | 300112 | 万讯自控 | 9.39 | -46.09 | +0.07 | +0.75% | 281265 | 26884.01 | 11.84% | | 600548 | 深高速 | 8.24 | 17.71 | +0.06 | +0.73% | 23990 | 1975.15 | 0.14% | | 300756 | 金马游乐 | 29.15 | 59.29 | +0.20 | +0.69% | 28914 | 8273.09 | 1.51% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 424805 | 12332.23 | 0.75% | | 002656 | 摩登大道 | 2.94 | -42.08 | +0.02 | +0.68% | 109033 | 3207.5 | 1.59% | | 300932 | 三友联众 | 10.49 | 60.82 | +0.07 | +0.67% | 124297 | 12918.19 | 3.89% | | 000010 | *ST美丽 | 1.51 | -1022.42 | +0.01 | +0.67% | 176819 | 2697.86 | 1.93% | | 300521 | 爱司凯 | 23.46 | -260.32 | +0.15 | +0.64% | 21736 | 5027.85 | 1.47% | | 000019 | 深粮控股 | 6.40 | 34.02 | +0.04 | +0.63% | 230954 | 14855.92 | 5.55% | | 301683 | 慧谷新材 | 99.40 | 29.82 | +0.62 | +0.63% | 7394 | 7385.36 | 5.18% | | 000529 | 广弘控股 | 4.93 | 26.96 | +0.03 | +0.61% | 39475 | 1941.59 | 0.69% | | 601900 | 南方传媒 | 11.82 | 9.77 | +0.07 | +0.60% | 58536 | 6936.49 | 0.66% | | 000651 | 格力电器 | 41.48 | 7.96 | +0.24 | +0.58% | 537839 | 223133.4 | 0.97% | | 300424 | 航新科技 | 14.10 | -136.82 | +0.08 | +0.57% | 66159 | 9264.48 | 2.58% | | 002311 | 海大集团 | 46.05 | 19.62 | +0.26 | +0.57% | 66880 | 30829.43 | 0.40% | | 603348 | 文灿股份 | 14.20 | -7.74 | +0.08 | +0.57% | 16767 | 2372.33 | 0.53% | | 301658 | 首航新能 | 23.83 | 141.51 | +0.13 | +0.55% | 95179 | 23199.21 | 9.77% | | 300130 | 新国都 | 18.35 | 24.84 | +0.10 | +0.55% | 101063 | 18597.19 | 2.33% | | 000987 | 越秀资本 | 7.47 | 9.01 | +0.04 | +0.54% | 210690 | 15724.57 | 0.42% | | 000061 | 农产品 | 5.72 | 26.23 | +0.03 | +0.53% | 211848 | 12159.63 | 1.18% | | 002177 | 御银股份 | 5.80 | 305.30 | +0.03 | +0.52% | 662888 | 38415.03 | 9.70% | | 300961 | 深水海纳 | 11.63 | -9.60 | +0.06 | +0.52% | 37142 | 4228.9 | 2.44% | | 600030 | 中信证券 | 27.26 | 10.73 | +0.14 | +0.52% | 1011814 | 275625.1 | 0.83% | | 300749 | 顶固集创 | 24.06 | -464.45 | +0.12 | +0.50% | 77940 | 18527.34 | 4.95% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.03 | +0.47% | 63069 | 4046.03 | 1.59% | | 605499 | 东鹏饮料 | 120.59 | 18.04 | +0.56 | +0.47% | 40791 | 49246.62 | 0.60% | | 300995 | 奇德新材 | 26.24 | 107.71 | +0.12 | +0.46% | 12144 | 3176.48 | 2.00% | | 000776 | 广发证券 | 20.65 | 10.32 | +0.09 | +0.44% | 478989 | 99055.21 | 0.81% | | 002419 | 天虹股份 | 4.60 | 65.41 | +0.02 | +0.44% | 74013 | 3410.75 | 0.65% | | 002035 | 华帝股份 | 4.71 | 13.50 | +0.02 | +0.43% | 95509 | 4497.08 | 1.22% | | 301629 | 矽电股份 | 256.08 | 345.53 | +1.07 | +0.42% | 10061 | 25700.42 | 5.24% | | 300833 | 浩洋股份 | 36.39 | 28.70 | +0.15 | +0.41% | 5561 | 2014.44 | 0.68% | | 000028 | 国药一致 | 19.55 | 10.93 | +0.08 | +0.41% | 22670 | 4429.15 | 0.43% | | 002763 | 汇洁股份 | 7.37 | 41.48 | +0.03 | +0.41% | 57482 | 4217.59 | 1.89% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.02 | +0.40% | 178453 | 8849.99 | 1.26% | | 300012 | 华测检测 | 15.19 | 22.97 | +0.06 | +0.40% | 446524 | 68097.31 | 3.12% | | 688530 | 欧莱新材 | 63.10 | 5351.43 | +0.24 | +0.38% | 95786.12 | 60760.79 | 13.73% | | 002584 | 西陇科学 | 8.08 | -65.54 | +0.03 | +0.37% | 178611 | 14330.21 | 3.81% | | 300498 | 温氏股份 | 13.64 | 41.57 | +0.05 | +0.37% | 325428 | 44022.4 | 0.55% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | +0.01 | +0.37% | 340646 | 9359.34 | 1.79% | | 001285 | 瑞立科密 | 40.55 | 20.90 | +0.14 | +0.35% | 7489 | 3045.83 | 1.80% | | 300438 | 鹏辉能源 | 61.96 | 54.29 | +0.21 | +0.34% | 153629 | 95771.48 | 3.80% | | 301018 | 申菱环境 | 89.90 | 176.22 | +0.30 | +0.33% | 152962 | 137716 | 5.41% | | 002837 | 英维克 | 54.30 | 143.40 | +0.18 | +0.33% | 409501 | 223396.4 | 3.62% | | 300409 | 道氏技术 | 18.44 | 25.46 | +0.06 | +0.33% | 166063 | 30695.24 | 2.39% | | 300545 | 联得装备 | 34.19 | 66.38 | +0.11 | +0.32% | 180676 | 61588.99 | 15.11% | | 601139 | 深圳燃气 | 6.30 | 11.70 | +0.02 | +0.32% | 129956 | 8183.72 | 0.45% | | 002884 | 凌霄泵业 | 16.03 | 12.78 | +0.05 | +0.31% | 10675 | 1709.08 | 0.39% | | 002920 | 德赛西威 | 86.69 | 20.90 | +0.27 | +0.31% | 52421 | 45952.8 | 0.88% | | 300514 | 友讯达 | 9.84 | 68.05 | +0.03 | +0.31% | 29678 | 2913.99 | 1.85% | | 002351 | 漫步者 | 9.90 | 19.91 | +0.03 | +0.30% | 74141 | 7318.94 | 1.41% | | 688388 | 嘉元科技 | 29.77 | 128.33 | +0.09 | +0.30% | 276650.3 | 81178.71 | 4.19% | | 301500 | 飞南资源 | 23.22 | 16.77 | +0.07 | +0.30% | 135951 | 31811.08 | 9.44% | | 002939 | 长城证券 | 7.95 | 13.55 | +0.02 | +0.25% | 134359 | 10674.84 | 0.37% | | 300939 | 秋田微 | 61.85 | 117.93 | +0.15 | +0.24% | 33166 | 19968.48 | 2.76% | | 300131 | 英唐智控 | 16.88 | 1465.26 | +0.04 | +0.24% | 535075 | 89082.5 | 5.03% | | 300014 | 亿纬锂能 | 55.91 | 20.84 | +0.12 | +0.22% | 357807 | 200655.8 | 1.69% | | 002416 | 爱施德 | 9.33 | 58.02 | +0.02 | +0.21% | 174408 | 16286.15 | 1.43% | | 002736 | 国信证券 | 9.84 | 9.29 | +0.02 | +0.20% | 166203 | 16361.52 | 0.17% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.01 | +0.20% | 45028 | 2232.6 | 0.50% | | 688361 | 中科飞测 | 350.16 | 21814.59 | +0.70 | +0.20% | 85837.58 | 302769.2 | 2.44% | | 002774 | 快意电梯 | 16.34 | 94.07 | +0.03 | +0.18% | 134426 | 21746.75 | 4.77% | | 000531 | 穗恒运A | 5.61 | 14.66 | +0.01 | +0.18% | 47140 | 2641.04 | 0.52% | | 300647 | 超频三 | 5.64 | -18.36 | +0.01 | +0.18% | 111375 | 6286.45 | 2.54% | | 600999 | 招商证券 | 17.85 | 11.66 | +0.03 | +0.17% | 341148 | 60888.3 | 0.46% | | 001323 | 慕思股份 | 18.43 | 15.85 | +0.03 | +0.16% | 25191 | 4657.51 | 0.81% | | 688210 | 统联精密 | 31.04 | -184.34 | +0.05 | +0.16% | 55684.33 | 16901.53 | 3.42% | | 002797 | 第一创业 | 6.33 | 25.49 | +0.01 | +0.16% | 295094 | 18665.69 | 0.70% | | 000058 | 深赛格 | 6.71 | 118.17 | +0.01 | +0.15% | 37778 | 2533.96 | 0.38% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | +0.01 | +0.14% | 115509 | 8088.82 | 0.91% | | 300891 | 惠云钛业 | 7.30 | -36.29 | +0.01 | +0.14% | 50845 | 3719.23 | 1.52% | | 301479 | 弘景光电 | 48.34 | 32.78 | +0.06 | +0.12% | 20649 | 10080.43 | 2.90% | | 002572 | 索菲亚 | 8.10 | 9.17 | +0.01 | +0.12% | 83338 | 6780.93 | 1.28% | | 002850 | 科达利 | 184.00 | 27.19 | +0.18 | +0.10% | 26298 | 48457.86 | 1.25% | | 601033 | 永兴股份 | 14.24 | 14.22 | +0.01 | +0.07% | 20106 | 2862.33 | 0.84% | | 688025 | 杰普特 | 411.09 | 114.78 | +0.20 | +0.05% | 38301.86 | 157191.6 | 4.03% | | 002594 | 比亚迪 | 90.51 | 29.95 | +0.04 | +0.04% | 261527 | 236303.5 | 0.75% | | 001914 | 招商积余 | 8.67 | 13.67 | 0.00 | 0.00% | 71921 | 6241.52 | 0.68% | | 000068 | 华控赛格 | 3.07 | -29.35 | 0.00 | 0.00% | 111821 | 3443.83 | 1.11% | | 000717 | 中南股份 | 2.21 | -4.97 | 0.00 | 0.00% | 154367 | 3414.97 | 0.64% | | 600684 | 珠江股份 | 3.46 | 61.71 | 0.00 | 0.00% | 119075 | 4141.48 | 1.40% | | 002101 | 广东鸿图 | 8.55 | 18.27 | 0.00 | 0.00% | 27722 | 2373.51 | 0.42% | | 002161 | 远望谷 | 5.78 | 3275.47 | 0.00 | 0.00% | 171630 | 9982.54 | 2.32% | | 002340 | 格林美 | 6.52 | 20.90 | 0.00 | 0.00% | 599882 | 39242.54 | 1.18% | | 603808 | 歌力思 | 8.45 | 18.63 | 0.00 | 0.00% | 30095 | 2541.89 | 0.83% | | 603043 | 广州酒家 | 13.50 | 15.96 | 0.00 | 0.00% | 31334 | 4243.32 | 0.56% | | 601330 | 绿色动力 | 6.99 | 15.65 | 0.00 | 0.00% | 47654 | 3327.2 | 0.48% | | 003012 | 东鹏控股 | 4.68 | 16.29 | 0.00 | 0.00% | 77161 | 3631.89 | 0.68% | | 301059 | 金三江 | 11.30 | 31.23 | 0.00 | 0.00% | 20000 | 2250.6 | 0.97% | | 688173 | 希荻微 | 13.81 | -60.82 | 0.00 | 0.00% | 145329.4 | 20557.69 | 3.53% | | 920871 | 派特尔 | 10.86 | 67.98 | -0.01 | -0.09% | 4625 | 505.6369 | 0.98% | | 600685 | 中船防务 | 25.56 | 29.62 | -0.03 | -0.12% | 64697 | 16596.17 | 0.79% | | 301513 | 尚水智能 | 48.50 | 35.43 | -0.06 | -0.12% | 15549 | 7717.62 | 7.72% | | 000060 | 中金岭南 | 6.67 | 28.69 | -0.01 | -0.15% | 1081198 | 72074.21 | 2.43% | | 003039 | 顺控发展 | 11.88 | 23.18 | -0.02 | -0.17% | 27736 | 3305.05 | 0.45% | | 002420 | 毅昌科技 | 5.82 | 12.03 | -0.01 | -0.17% | 78256 | 4525.48 | 1.94% | | 300335 | 迪森股份 | 5.24 | 61.13 | -0.01 | -0.19% | 62673 | 3274.75 | 1.63% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.01 | -0.20% | 325949 | 16772.71 | 0.44% | | 002715 | 登云股份 | 14.12 | -206.77 | -0.03 | -0.21% | 33790 | 4785.21 | 2.45% | | 600185 | 珠免集团 | 4.49 | -9.41 | -0.01 | -0.22% | 139616 | 6285.37 | 0.74% | | 002183 | 怡亚通 | 4.36 | -34.91 | -0.01 | -0.23% | 334333 | 14586.23 | 1.29% | | 002809 | 红墙股份 | 8.42 | -38.68 | -0.02 | -0.24% | 71789 | 6067.87 | 4.22% | | 600894 | 广日股份 | 7.73 | 9.21 | -0.02 | -0.26% | 40763 | 3159.7 | 0.48% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.01 | -0.27% | 55490 | 2017.76 | 0.61% | | 002551 | 尚荣医疗 | 3.29 | -17.91 | -0.01 | -0.30% | 120614 | 3961.27 | 1.97% | | 002047 | 宝鹰股份 | 3.20 | 73.28 | -0.01 | -0.31% | 438540 | 14100.13 | 2.89% | | 920957 | 汉维科技 | 9.45 | 118.98 | -0.03 | -0.32% | 8741 | 830.6615 | 2.05% | | 000027 | 深圳能源 | 6.13 | 14.57 | -0.02 | -0.33% | 150368 | 9224.75 | 0.32% | | 300979 | 华利集团 | 33.13 | 15.54 | -0.11 | -0.33% | 45103 | 14711.66 | 0.39% | | 002295 | 精艺股份 | 9.02 | -42.99 | -0.03 | -0.33% | 30838 | 2773.39 | 1.23% | | 603861 | 白云电器 | 11.92 | 31.96 | -0.04 | -0.33% | 46571 | 5545.37 | 0.88% | | 002105 | 信隆健康 | 5.82 | -52.85 | -0.02 | -0.34% | 95180 | 5515.93 | 2.61% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.01 | -0.35% | 356301 | 9971.25 | 3.22% | | 920469 | 富恒新材 | 5.46 | -6.34 | -0.02 | -0.36% | 11402 | 615.3943 | 1.10% | | 688573 | 信宇人 | 16.24 | -3.30 | -0.06 | -0.37% | 11918.06 | 1941.933 | 2.24% | | 002869 | 金溢科技 | 15.90 | -19.03 | -0.06 | -0.38% | 16388 | 2610.14 | 1.04% | | 301268 | 铭利达 | 13.15 | -28.36 | -0.05 | -0.38% | 23712 | 3122.18 | 0.65% | | 002867 | 周大生 | 12.26 | 11.63 | -0.05 | -0.41% | 79877 | 9868.471 | 0.74% | | 002616 | 长青集团 | 4.73 | 13.61 | -0.02 | -0.42% | 56930 | 2695.99 | 0.97% | | 301488 | 豪恩汽电 | 96.91 | 136.20 | -0.41 | -0.42% | 9308 | 9094.07 | 2.24% | | 002303 | 美盈森 | 4.69 | 33.45 | -0.02 | -0.42% | 324122 | 15124.29 | 3.04% | | 002912 | 中新赛克 | 18.73 | 118.61 | -0.08 | -0.43% | 19106 | 3574.91 | 1.18% | | 002759 | ST天际 | 18.39 | 25.58 | -0.08 | -0.43% | 257313 | 47938.14 | 5.14% | | 000099 | 中信海直 | 13.67 | 34.14 | -0.06 | -0.44% | 47150 | 6463.27 | 0.61% | | 301029 | 怡合达 | 24.65 | 30.18 | -0.11 | -0.44% | 77031 | 18751.08 | 1.70% | | 300376 | 易事特 | 4.42 | -1941.92 | -0.02 | -0.45% | 172276 | 7648.169 | 0.74% | | 002832 | 比音勒芬 | 24.18 | 22.79 | -0.11 | -0.45% | 115608 | 28129 | 2.97% | | 300057 | 万顺新材 | 6.52 | -41.98 | -0.03 | -0.46% | 212252 | 13844.78 | 2.55% | | 300310 | 宜通世纪 | 4.32 | 228.50 | -0.02 | -0.46% | 135394 | 5869.35 | 1.68% | | 000676 | 智度股份 | 6.44 | 56.62 | -0.03 | -0.46% | 373930 | 24015.21 | 2.97% | | 002967 | 广电计量 | 17.15 | 24.43 | -0.08 | -0.46% | 39224 | 6739.6 | 0.65% | | 688345 | 博力威 | 53.27 | 58.77 | -0.25 | -0.47% | 15991.82 | 8567.983 | 1.58% | | 300978 | 东箭科技 | 8.50 | 28.81 | -0.04 | -0.47% | 24992 | 2125.13 | 0.87% | | 002823 | 凯中精密 | 12.72 | 17.59 | -0.06 | -0.47% | 31595 | 4006.09 | 1.42% | | 000029 | 深深房A | 22.65 | 970.61 | -0.11 | -0.48% | 35567 | 8108.91 | 0.40% | | 000096 | 广聚能源 | 7.92 | 37.16 | -0.04 | -0.50% | 40304 | 3187.97 | 0.79% | | 300227 | 光韵达 | 11.69 | -22.93 | -0.06 | -0.51% | 135885 | 15802.63 | 2.98% | | 002986 | 宇新股份 | 13.23 | -37.55 | -0.07 | -0.53% | 38103 | 5039 | 1.26% | | 603978 | 深圳新星 | 18.86 | -62.49 | -0.10 | -0.53% | 59362 | 11222.55 | 2.81% | | 603833 | 欧派家居 | 31.90 | 10.48 | -0.17 | -0.53% | 30244 | 9674.64 | 0.50% | | 000012 | 南玻A | 3.70 | 1009.13 | -0.02 | -0.54% | 119140 | 4404.73 | 0.61% | | 002813 | 路畅科技 | 20.25 | -35.09 | -0.11 | -0.54% | 12260 | 2486.15 | 1.02% | | 003003 | 天元股份 | 11.01 | 32.65 | -0.06 | -0.54% | 25550 | 2807.51 | 2.17% | | 002981 | 朝阳科技 | 23.42 | 111.29 | -0.13 | -0.55% | 20391 | 4768.23 | 1.68% | | 920374 | 云里物里 | 14.36 | 90.84 | -0.08 | -0.55% | 3325 | 480.3348 | 0.95% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.04 | -0.56% | 49829 | 3532.32 | 1.15% | | 002187 | 广百股份 | 5.28 | -39.20 | -0.03 | -0.56% | 65010 | 3440.87 | 0.93% | | 300635 | 中达安 | 12.17 | -18.87 | -0.07 | -0.57% | 49558 | 6088.24 | 4.12% | | 000090 | 天健集团 | 3.42 | -42.35 | -0.02 | -0.58% | 154846 | 5314.78 | 0.83% | | 002830 | 名雕股份 | 13.61 | 58.45 | -0.08 | -0.58% | 19271 | 2624.2 | 2.08% | | 920926 | 鸿智科技 | 9.90 | 41.81 | -0.06 | -0.60% | 2001 | 198.7191 | 0.25% | | 002465 | 海格通信 | 9.83 | -29.53 | -0.06 | -0.61% | 393953 | 38803.46 | 1.59% | | 688655 | 迅捷兴 | 42.10 | -245.50 | -0.26 | -0.61% | 83648.53 | 34088.3 | 6.27% | | 300417 | 南华仪器 | 11.03 | -890.46 | -0.07 | -0.63% | 20907 | 2299.09 | 2.50% | | 603797 | 联泰环保 | 4.72 | 21.56 | -0.03 | -0.63% | 80282 | 3777.13 | 1.39% | | 688148 | 芳源股份 | 6.27 | 35.27 | -0.04 | -0.63% | 156191.5 | 9873.985 | 3.06% | | 000601 | 韶能股份 | 6.16 | 65.84 | -0.04 | -0.65% | 513198 | 32033.85 | 4.90% | | 301595 | 太力科技 | 38.35 | 78.41 | -0.25 | -0.65% | 5722 | 2176.95 | 1.40% | | 300177 | 中海达 | 6.13 | -18.09 | -0.04 | -0.65% | 109880 | 6725.89 | 1.81% | | 920807 | 奔朗新材 | 9.16 | 120.74 | -0.06 | -0.65% | 14965 | 1385.119 | 1.21% | | 001382 | 新亚电缆 | 16.74 | 71.95 | -0.11 | -0.65% | 14120 | 2364.16 | 2.24% | | 688683 | 莱尔科技 | 30.06 | 103.09 | -0.20 | -0.66% | 14221.91 | 4278.828 | 0.88% | | 002055 | ST得润 | 6.00 | -136.49 | -0.04 | -0.66% | 142754 | 8603.529 | 2.42% | | 300824 | 北鼎股份 | 7.50 | 23.23 | -0.05 | -0.66% | 39927 | 2994.84 | 1.25% | | 300207 | 欣旺达 | 17.89 | 42.11 | -0.12 | -0.67% | 340362 | 61660.53 | 1.99% | | 001201 | 东瑞股份 | 11.78 | -8.84 | -0.08 | -0.67% | 21200 | 2489.39 | 1.05% | | 300844 | 山水比德 | 23.34 | -36.23 | -0.16 | -0.68% | 9162 | 2135 | 1.02% | | 002106 | 莱宝高科 | 10.15 | 34.95 | -0.07 | -0.68% | 130844 | 13179.07 | 1.86% | | 301038 | 深水规院 | 15.78 | 73.80 | -0.11 | -0.69% | 20932 | 3305.28 | 0.94% | | 600866 | 星湖科技 | 4.22 | 32.87 | -0.03 | -0.71% | 203376 | 8549.48 | 1.22% | | 603898 | 好莱客 | 11.15 | -347.31 | -0.08 | -0.71% | 16866 | 1870.14 | 0.56% | | 920768 | 拾比佰 | 6.95 | 18.38 | -0.05 | -0.71% | 8984 | 624.4535 | 0.84% | | 301603 | 乔锋智能 | 119.15 | 37.61 | -0.86 | -0.72% | 21519 | 25265.63 | 5.70% | | 301638 | 南网数字 | 22.07 | 100.72 | -0.16 | -0.72% | 74549 | 16541.49 | 2.98% | | 300745 | 欣锐科技 | 28.76 | -60.12 | -0.21 | -0.72% | 49917 | 14411.12 | 3.51% | | 920375 | 派诺科技 | 6.84 | 183.95 | -0.05 | -0.73% | 12247 | 845.3701 | 1.35% | | 301395 | 仁信新材 | 12.17 | -33.35 | -0.09 | -0.73% | 23954 | 2910.55 | 1.85% | | 001298 | 好上好 | 17.36 | 63.83 | -0.13 | -0.74% | 45410 | 7856.05 | 1.11% | | 600446 | 金证股份 | 10.60 | -81.71 | -0.08 | -0.75% | 111339 | 11802.12 | 1.18% | | 002824 | 和胜股份 | 23.77 | 37.05 | -0.18 | -0.75% | 120805 | 28548.63 | 5.34% | | 002063 | 远光软件 | 5.25 | 33.35 | -0.04 | -0.76% | 132477 | 6968.7 | 0.75% | | 301468 | 博盈特焊 | 33.42 | 116.60 | -0.26 | -0.77% | 34951 | 11425.31 | 3.58% | | 300769 | 德方纳米 | 46.78 | -33.70 | -0.37 | -0.78% | 127287 | 60643.53 | 5.05% | | 300377 | 赢时胜 | 13.88 | -3378.85 | -0.11 | -0.79% | 197088 | 27340.96 | 2.81% | | 002676 | 顺威股份 | 5.03 | 43.72 | -0.04 | -0.79% | 111304 | 5593.54 | 1.55% | | 002745 | 木林森 | 11.27 | -13.92 | -0.09 | -0.79% | 461435 | 51845.8 | 4.34% | | 300771 | 智莱科技 | 11.18 | 29.26 | -0.09 | -0.80% | 21305 | 2378.71 | 1.13% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.04 | -0.81% | 45686 | 2240.17 | 0.37% | | 002191 | 劲嘉股份 | 3.62 | -12.19 | -0.03 | -0.82% | 58783 | 2129.35 | 0.42% | | 300676 | 华大基因 | 41.85 | -30.44 | -0.35 | -0.83% | 194815 | 81195.22 | 4.68% | | 300565 | 科信技术 | 9.55 | -26.09 | -0.08 | -0.83% | 58933 | 5620.75 | 2.58% | | 002152 | 广电运通 | 9.51 | 27.90 | -0.08 | -0.83% | 154692 | 14761.87 | 0.62% | | 002999 | 天禾股份 | 5.94 | 38.24 | -0.05 | -0.83% | 68830 | 4092.81 | 2.00% | | 300533 | 冰川网络 | 14.08 | 16.22 | -0.12 | -0.85% | 31237 | 4391.49 | 1.35% | | 600525 | ST长园 | 5.72 | -7.26 | -0.05 | -0.87% | 239494 | 13965.13 | 1.82% | | 002917 | 金奥博 | 10.17 | 19.95 | -0.09 | -0.88% | 20640 | 2099.62 | 0.79% | | 300903 | 科翔股份 | 77.93 | -128.00 | -0.69 | -0.88% | 187790 | 143437.9 | 5.34% | | 300681 | 英搏尔 | 21.21 | 28.00 | -0.19 | -0.89% | 58174 | 12282.67 | 2.52% | | 301332 | 德尔玛 | 7.74 | 27.96 | -0.07 | -0.90% | 19395 | 1499.65 | 0.73% | | 301043 | 绿岛风 | 43.58 | 42.28 | -0.40 | -0.91% | 5387 | 2342.17 | 0.95% | | 300713 | 英可瑞 | 13.00 | -19.77 | -0.12 | -0.91% | 18413 | 2402.59 | 2.06% | | 300562 | 乐心医疗 | 14.89 | 35.71 | -0.14 | -0.93% | 73283 | 10774.65 | 4.39% | | 000539 | 粤电力A | 5.30 | 33.48 | -0.05 | -0.93% | 346885 | 18425.65 | 1.36% | | 002841 | 视源股份 | 48.69 | 30.99 | -0.46 | -0.94% | 54464 | 26648.46 | 1.04% | | 002660 | 茂硕电源 | 7.34 | -10.81 | -0.07 | -0.94% | 42159 | 3103.43 | 1.22% | | 002227 | *ST特迅 | 6.27 | -20.97 | -0.06 | -0.95% | 26351 | 1646.76 | 1.07% | | 301021 | 英诺激光 | 75.08 | 172.00 | -0.72 | -0.95% | 93183 | 70097.67 | 6.10% | | 300770 | 新媒股份 | 33.29 | 11.80 | -0.32 | -0.95% | 11522 | 3852.26 | 0.51% | | 000002 | 万科A | 3.05 | -0.41 | -0.03 | -0.97% | 684231.1 | 20935.68 | 0.70% | | 002170 | 芭田股份 | 11.12 | 10.64 | -0.11 | -0.98% | 132524 | 14795.8 | 1.68% | | 300359 | 全通教育 | 4.00 | -35.91 | -0.04 | -0.99% | 102885 | 4111.81 | 1.62% | | 001308 | 康冠科技 | 17.72 | 27.97 | -0.18 | -1.01% | 14516 | 2568.78 | 0.30% | | 300638 | 广和通 | 18.69 | 70.35 | -0.19 | -1.01% | 77603 | 14609.4 | 1.46% | | 002441 | 众业达 | 7.72 | 22.74 | -0.08 | -1.03% | 34161 | 2642.04 | 0.86% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.01 | -1.03% | 289141 | 2789.44 | 1.68% | | 301516 | 中远通 | 23.97 | -139.70 | -0.25 | -1.03% | 138667 | 32920.6 | 19.76% | | 600872 | 中炬高新 | 18.18 | 20.27 | -0.19 | -1.03% | 81540 | 14860.59 | 1.06% | | 002218 | 拓日新能 | 3.82 | -27.10 | -0.04 | -1.04% | 266698 | 10278.25 | 1.92% | | 002835 | 同为股份 | 12.32 | 23.50 | -0.13 | -1.04% | 17966 | 2228.38 | 1.41% | | 603863 | 松炀资源 | 12.32 | -13.22 | -0.13 | -1.04% | 37448 | 4638.72 | 1.83% | | 001378 | 德冠新材 | 19.90 | 32.44 | -0.21 | -1.04% | 32885 | 6570.69 | 3.90% | | 002139 | 拓邦股份 | 9.40 | 53.55 | -0.10 | -1.05% | 92347 | 8709.18 | 0.86% | | 301318 | 维海德 | 20.43 | 58.79 | -0.22 | -1.07% | 11290 | 2313.95 | 1.21% | | 301558 | 三态股份 | 6.50 | 104.90 | -0.07 | -1.07% | 36200 | 2352.76 | 1.65% | | 300949 | 奥雅股份 | 22.21 | -15.85 | -0.24 | -1.07% | 9995 | 2214.25 | 2.01% | | 000048 | 京基智农 | 22.09 | -61.54 | -0.24 | -1.07% | 114033 | 24876.91 | 2.15% | | 300832 | 新产业 | 51.31 | 23.48 | -0.56 | -1.08% | 73505 | 37938.64 | 1.08% | | 002016 | 世荣兆业 | 4.47 | 23.81 | -0.05 | -1.11% | 55347 | 2483.06 | 0.68% | | 300381 | 溢多利 | 6.22 | -365.81 | -0.07 | -1.11% | 73888 | 4587.42 | 1.54% | | 300976 | 达瑞电子 | 57.35 | 34.34 | -0.65 | -1.12% | 49029 | 28019.39 | 4.07% | | 002775 | 文科股份 | 3.50 | -7.52 | -0.04 | -1.13% | 94730 | 3330.73 | 1.60% | | 002313 | 日海智能 | 8.74 | -19.26 | -0.10 | -1.13% | 228149 | 20040.7 | 6.09% | | 300616 | 尚品宅配 | 10.44 | -7.65 | -0.12 | -1.14% | 35563 | 3741.04 | 2.29% | | 002625 | 光启技术 | 27.79 | 84.03 | -0.32 | -1.14% | 135989 | 37966.92 | 0.63% | | 002909 | 集泰股份 | 5.16 | -57.41 | -0.06 | -1.15% | 33411 | 1723.8 | 0.88% | | 300506 | 名家汇 | 5.14 | -114.92 | -0.06 | -1.15% | 279225 | 14180.6 | 3.67% | | 002732 | 燕塘乳业 | 13.63 | 43.79 | -0.16 | -1.16% | 11983 | 1639.13 | 0.77% | | 002831 | 裕同科技 | 25.23 | 20.35 | -0.30 | -1.18% | 50698 | 12760.75 | 0.71% | | 000039 | 中集集团 | 9.23 | -436.54 | -0.11 | -1.18% | 297548 | 27523.91 | 1.29% | | 300925 | 法本信息 | 14.26 | 61.52 | -0.17 | -1.18% | 45566 | 6506.67 | 1.30% | | 002544 | 普天科技 | 15.91 | 434.11 | -0.19 | -1.18% | 77557 | 12422.61 | 1.14% | | 002666 | 德联集团 | 4.18 | 67.25 | -0.05 | -1.18% | 132724 | 5506.28 | 2.65% | | 300083 | 创世纪 | 13.37 | 190.01 | -0.16 | -1.18% | 573354 | 75622.2 | 3.84% | | 301578 | 辰奕智能 | 22.48 | 183.25 | -0.27 | -1.19% | 7745 | 1745.39 | 2.57% | | 301512 | 智信精密 | 30.79 | 75.75 | -0.37 | -1.19% | 11594 | 3565.74 | 2.38% | | 002862 | 实丰文化 | 13.29 | -13.23 | -0.16 | -1.19% | 21054 | 2800.84 | 1.64% | | 002167 | 东方锆业 | 16.54 | 236.49 | -0.20 | -1.19% | 419421 | 69322.55 | 5.53% | | 002709 | 天赐材料 | 37.50 | 19.33 | -0.46 | -1.21% | 556119 | 211877.7 | 3.69% | | 300606 | 金太阳 | 35.76 | 247.01 | -0.44 | -1.22% | 41877 | 14891.4 | 3.56% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.04 | -1.22% | 214521 | 6967.02 | 1.23% | | 301011 | 华立科技 | 14.62 | 47.91 | -0.18 | -1.22% | 14643 | 2146.87 | 1.00% | | 000009 | 中国宝安 | 7.24 | 359.62 | -0.09 | -1.23% | 166359 | 12124.65 | 0.65% | | 300124 | 汇川技术 | 58.30 | 33.30 | -0.73 | -1.24% | 156613 | 91588.91 | 0.65% | | 000036 | 华联控股 | 3.99 | 61.93 | -0.05 | -1.24% | 166606 | 6679.93 | 1.19% | | 000637 | 茂化实华 | 3.99 | -15.38 | -0.05 | -1.24% | 77928 | 3124.41 | 2.14% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.07 | -1.24% | 16253 | 909.62 | 0.27% | | 300269 | 联建光电 | 4.76 | -615.42 | -0.06 | -1.24% | 109652 | 5232.67 | 2.09% | | 300675 | 建科院 | 12.69 | -24.42 | -0.16 | -1.25% | 18058 | 2288.09 | 1.23% | | 300938 | 信测标准 | 27.65 | 33.00 | -0.35 | -1.25% | 91778 | 25223.76 | 4.34% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.03 | -1.26% | 151948 | 3577.91 | 2.19% | | 002163 | 海南发展 | 7.83 | -20.26 | -0.10 | -1.26% | 189630 | 14931.43 | 2.36% | | 300876 | 蒙泰高新 | 15.45 | -52.38 | -0.20 | -1.28% | 19121 | 2967.26 | 1.69% | | 000014 | 沙河股份 | 9.96 | -15.83 | -0.13 | -1.29% | 39345 | 3923.7 | 1.63% | | 301178 | 天亿马 | 34.40 | 408.97 | -0.45 | -1.29% | 16049 | 5509.15 | 2.34% | | 301288 | 清研环境 | 16.78 | -57.08 | -0.22 | -1.29% | 11788 | 1984.79 | 1.51% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.07 | -1.30% | 105297 | 5610.39 | 1.98% | | 603233 | 大参林 | 17.43 | 15.43 | -0.23 | -1.30% | 57115 | 10004.9 | 0.50% | | 300193 | 佳士科技 | 7.57 | 20.41 | -0.10 | -1.30% | 29007 | 2205.09 | 0.69% | | 002609 | 捷顺科技 | 7.56 | 74.92 | -0.10 | -1.31% | 70589 | 5318.76 | 1.54% | | 000533 | 顺钠股份 | 10.58 | 64.53 | -0.14 | -1.31% | 309854 | 32682.57 | 4.52% | | 000049 | 德赛电池 | 23.42 | 22.52 | -0.31 | -1.31% | 75418 | 17815.83 | 1.96% | | 920821 | 则成电子 | 17.33 | 431.50 | -0.23 | -1.31% | 10369 | 1801.382 | 1.42% | | 300572 | 安车检测 | 18.81 | -24.03 | -0.25 | -1.31% | 33381 | 6238.69 | 1.84% | | 300989 | 蕾奥规划 | 14.21 | -215.99 | -0.19 | -1.32% | 47054 | 6726.3 | 2.89% | | 300052 | 中青宝 | 10.42 | -47.30 | -0.14 | -1.33% | 64227 | 6672.46 | 2.45% | | 300484 | 蓝海华腾 | 12.58 | 94.24 | -0.17 | -1.33% | 21905 | 2759.79 | 1.28% | | 300146 | 汤臣倍健 | 9.59 | 25.01 | -0.13 | -1.34% | 87123 | 8377.449 | 0.78% | | 002889 | 东方嘉盛 | 12.50 | 48.19 | -0.17 | -1.34% | 31366 | 3930.44 | 1.25% | | 002842 | 翔鹭钨业 | 38.94 | 33.01 | -0.53 | -1.34% | 299720 | 116616.7 | 11.16% | | 002992 | 宝明科技 | 33.78 | 393.80 | -0.46 | -1.34% | 11463 | 3887.2 | 0.73% | | 300854 | 中兰环保 | 17.56 | -28.87 | -0.24 | -1.35% | 42468 | 7396.209 | 3.73% | | 002210 | 飞马国际 | 2.19 | 209.74 | -0.03 | -1.35% | 351887 | 7729.05 | 1.33% | | 300098 | 高新兴 | 4.38 | -1059.13 | -0.06 | -1.35% | 273012 | 12003.55 | 1.77% | | 000011 | 深物业A | 7.98 | 2892.63 | -0.11 | -1.36% | 45697 | 3657.38 | 0.87% | | 002243 | 力合科创 | 7.24 | 47.00 | -0.10 | -1.36% | 104401 | 7641.99 | 0.87% | | 688721 | 龙图光罩 | 41.93 | 114.31 | -0.58 | -1.36% | 24428.2 | 10142.16 | 4.43% | | 002988 | 豪美新材 | 23.78 | 50.87 | -0.33 | -1.37% | 107536 | 25554.72 | 4.30% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.06 | -1.38% | 90292 | 3873.56 | 1.96% | | 000037 | 深南电A | 9.26 | 30.11 | -0.13 | -1.38% | 87547 | 8091.58 | 2.58% | | 688612 | 威迈斯 | 32.72 | 23.94 | -0.46 | -1.39% | 43478.05 | 14277.2 | 1.69% | | 300221 | 银禧科技 | 14.20 | 43.03 | -0.20 | -1.39% | 392671 | 56618.11 | 8.50% | | 300529 | 健帆生物 | 15.54 | 23.64 | -0.22 | -1.40% | 63961 | 9954.46 | 1.25% | | 002400 | 省广集团 | 6.34 | 138.87 | -0.09 | -1.40% | 444438 | 28147.32 | 2.57% | | 002970 | 锐明技术 | 49.75 | 28.12 | -0.71 | -1.41% | 20848 | 10374.34 | 1.65% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.05 | -1.41% | 68306 | 2389.74 | 1.01% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.03 | -1.41% | 157281 | 3315.7 | 1.18% | | 301528 | 多浦乐 | 55.27 | 72.15 | -0.79 | -1.41% | 11440 | 6296.75 | 2.47% | | 920275 | 驱动力 | 6.27 | 437.17 | -0.09 | -1.42% | 4933 | 311.9666 | 0.37% | | 002905 | 金逸影视 | 7.64 | -29.17 | -0.11 | -1.42% | 45671 | 3519.82 | 1.31% | | 002938 | 鹏鼎控股 | 87.93 | 53.79 | -1.27 | -1.42% | 173949 | 151080.6 | 0.75% | | 300586 | 美联新材 | 8.96 | -81.28 | -0.13 | -1.43% | 134636 | 11977.36 | 2.52% | | 002769 | 普路通 | 6.89 | 164.40 | -0.10 | -1.43% | 56911 | 3945.33 | 1.53% | | 920065 | 千岸科技 | 33.00 | 13.79 | -0.48 | -1.43% | 12772 | 4216.474 | 8.11% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | -0.30 | -1.44% | 57086 | 11672.97 | 2.95% | | 920925 | 锦好医疗 | 11.64 | 216.42 | -0.17 | -1.44% | 6748 | 791.2145 | 1.22% | | 002908 | 德生科技 | 6.84 | -112.42 | -0.10 | -1.44% | 42844 | 2941.44 | 1.32% | | 920176 | 维琪科技 | 53.99 | 34.44 | -0.79 | -1.44% | 12631 | 6647.22 | 15.89% | | 300154 | 瑞凌股份 | 11.58 | 59.13 | -0.17 | -1.45% | 114593 | 13469.07 | 3.63% | | 000555 | 神州信息 | 10.19 | 174.76 | -0.15 | -1.45% | 150812 | 15554.56 | 1.55% | | 301133 | 金钟股份 | 27.77 | -287.67 | -0.41 | -1.45% | 26708 | 7390.84 | 2.40% | | 300737 | 科顺股份 | 4.74 | -10.27 | -0.07 | -1.46% | 182166 | 8640.74 | 2.05% | | 603051 | 鹿山新材 | 20.86 | -76.15 | -0.31 | -1.46% | 38596 | 8071.74 | 2.39% | | 300415 | 伊之密 | 19.51 | 12.85 | -0.29 | -1.46% | 54874 | 10659.46 | 1.21% | | 002600 | 领益智造 | 12.06 | 46.32 | -0.18 | -1.47% | 710268 | 86796.83 | 0.99% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.02 | -1.47% | 1043054 | 13998 | 0.75% | | 002806 | 华锋股份 | 14.07 | -69.77 | -0.21 | -1.47% | 47764 | 6707.52 | 2.74% | | 002683 | 广东宏大 | 29.35 | 23.06 | -0.44 | -1.48% | 63169 | 18661.92 | 0.95% | | 603936 | 博敏电子 | 17.34 | -354.47 | -0.26 | -1.48% | 507465 | 86337 | 8.05% | | 603193 | 润本股份 | 20.65 | 23.73 | -0.31 | -1.48% | 53101 | 11251.82 | 5.14% | | 301135 | 瑞德智能 | 16.63 | 126.72 | -0.25 | -1.48% | 10944 | 1818.91 | 1.08% | | 002198 | ST嘉应 | 3.32 | 61.20 | -0.05 | -1.48% | 25491 | 852.41 | 0.50% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.03 | -1.49% | 897272.9 | 17728.83 | 3.03% | | 002475 | 立讯精密 | 53.82 | 24.19 | -0.83 | -1.52% | 873826 | 470976.1 | 1.19% | | 600728 | 佳都科技 | 4.51 | 146.21 | -0.07 | -1.53% | 165220 | 7464.16 | 0.77% | | 000050 | 深天马A | 6.44 | -229.91 | -0.10 | -1.53% | 162650 | 10456.31 | 0.67% | | 300085 | 银之杰 | 28.85 | -158.20 | -0.45 | -1.54% | 201250 | 58115.85 | 3.09% | | 001202 | 炬申股份 | 13.46 | 30.55 | -0.21 | -1.54% | 13663 | 1851.47 | 1.17% | | 301112 | 信邦智能 | 30.11 | -38.52 | -0.47 | -1.54% | 6112 | 1832.32 | 0.55% | | 301002 | 崧盛股份 | 27.53 | 107.32 | -0.43 | -1.54% | 65667 | 18167.13 | 7.48% | | 301042 | 安联锐视 | 32.36 | 100.14 | -0.51 | -1.55% | 32809 | 10519.56 | 3.56% | | 300400 | 劲拓股份 | 27.90 | 80.04 | -0.44 | -1.55% | 79001 | 21851.25 | 3.26% | | 688036 | 传音控股 | 56.91 | 20.86 | -0.90 | -1.56% | 90721.41 | 51870.58 | 0.79% | | 300543 | 朗科智能 | 7.57 | -256.51 | -0.12 | -1.56% | 50603 | 3840.69 | 2.02% | | 600892 | 大晟文化 | 3.77 | -23.95 | -0.06 | -1.57% | 224730 | 8561.42 | 4.02% | | 688132 | 邦彦技术 | 13.19 | -8.81 | -0.21 | -1.57% | 9902.019 | 1306.055 | 0.65% | | 603268 | 松发股份 | 179.94 | 52.46 | -2.87 | -1.57% | 47324 | 86073.13 | 2.03% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 383709 | 4818.38 | 1.02% | | 920491 | 奥迪威 | 21.18 | 35.50 | -0.34 | -1.58% | 14391 | 3053.117 | 1.24% | | 002577 | 雷柏科技 | 18.57 | -1022.11 | -0.30 | -1.59% | 35183 | 6593.73 | 1.25% | | 300804 | 广康生化 | 42.46 | 136.44 | -0.69 | -1.60% | 7999 | 3396.3 | 2.91% | | 301588 | 美新科技 | 27.06 | 127.65 | -0.44 | -1.60% | 35154 | 9397.58 | 4.79% | | 002705 | 新宝股份 | 11.02 | 10.76 | -0.18 | -1.61% | 38476 | 4258.8 | 0.48% | | 688638 | 誉辰智能 | 33.02 | -12.26 | -0.54 | -1.61% | 4149.89 | 1375.285 | 1.57% | | 300538 | 同益股份 | 15.13 | -59.94 | -0.25 | -1.63% | 30111 | 4541.45 | 2.46% | | 920075 | 柏星龙 | 15.09 | 36.55 | -0.25 | -1.63% | 4190 | 639.2967 | 1.19% | | 688049 | 炬芯科技 | 38.53 | 32.01 | -0.64 | -1.63% | 44969.59 | 17200.08 | 2.55% | | 000573 | 粤宏远A | 3.61 | -900.01 | -0.06 | -1.63% | 129246 | 4685.68 | 2.04% | | 300206 | 理邦仪器 | 11.93 | 20.01 | -0.20 | -1.65% | 55510 | 6569.77 | 1.64% | | 300047 | 天源迪科 | 8.91 | 197.83 | -0.15 | -1.66% | 87741 | 7834.75 | 1.51% | | 603991 | 领先股份 | 132.30 | 1086.49 | -2.24 | -1.66% | 18533 | 24344.99 | 2.07% | | 603983 | 丸美生物 | 26.31 | 49.48 | -0.45 | -1.68% | 17840 | 4698.32 | 0.44% | | 003028 | 振邦智能 | 22.19 | 86.09 | -0.38 | -1.68% | 9676 | 2144.88 | 1.37% | | 301365 | 矩阵股份 | 38.52 | 161.51 | -0.66 | -1.68% | 22886 | 8711.07 | 1.86% | | 688380 | 中微半导 | 41.37 | 44.85 | -0.71 | -1.69% | 128831.6 | 53555.79 | 3.22% | | 300888 | 稳健医疗 | 28.53 | 21.58 | -0.49 | -1.69% | 21126 | 6079.47 | 0.36% | | 300977 | 深圳瑞捷 | 16.10 | 110.97 | -0.28 | -1.71% | 17979 | 2882.02 | 1.90% | | 301330 | 熵基科技 | 23.49 | 27.94 | -0.41 | -1.72% | 12828 | 3020.85 | 0.63% | | 002548 | 金新农 | 4.01 | -7.36 | -0.07 | -1.72% | 211152 | 8493.93 | 2.62% | | 002836 | 新宏泽 | 9.73 | 52.37 | -0.17 | -1.72% | 25226 | 2474.1 | 1.09% | | 002959 | 小熊电器 | 32.52 | 16.46 | -0.57 | -1.72% | 5455 | 1785.4 | 0.39% | | 002291 | 遥望科技 | 5.08 | -14.39 | -0.09 | -1.74% | 148544 | 7545.12 | 1.71% | | 688248 | 南网科技 | 40.62 | 55.51 | -0.72 | -1.74% | 30798.9 | 12506.27 | 0.55% | | 688668 | 鼎通科技 | 247.39 | 111.54 | -4.39 | -1.74% | 43952.71 | 109423.8 | 3.16% | | 301510 | 固高科技 | 25.70 | 134.59 | -0.46 | -1.76% | 46572 | 11962.43 | 1.23% | | 301305 | 朗坤科技 | 23.97 | 18.69 | -0.43 | -1.76% | 48967 | 11756.71 | 3.94% | | 300621 | 维业股份 | 7.22 | -3.34 | -0.13 | -1.77% | 43386 | 3145.93 | 2.14% | | 300410 | 正业科技 | 7.76 | 71.10 | -0.14 | -1.77% | 126369 | 9827.369 | 3.44% | | 603390 | 通达电气 | 9.94 | 26.82 | -0.18 | -1.78% | 52248 | 5210.01 | 1.49% | | 002256 | 兆新股份 | 3.31 | 132.61 | -0.06 | -1.78% | 324457 | 10859.68 | 1.61% | | 300689 | 澄天伟业 | 52.93 | 846.76 | -0.96 | -1.78% | 26299 | 13911.89 | 2.58% | | 002663 | 普邦股份 | 1.64 | -6.03 | -0.03 | -1.80% | 227300 | 3724.14 | 1.76% | | 300252 | 金信诺 | 11.42 | 242.05 | -0.21 | -1.81% | 179378 | 20564.18 | 3.21% | | 688135 | 利扬芯片 | 24.98 | 3224.26 | -0.46 | -1.81% | 90665.12 | 22638.76 | 3.89% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.04 | -1.81% | 672628.9 | 14672.2 | 1.49% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | -0.05 | -1.81% | 121856 | 3327.15 | 0.93% | | 920110 | 雷特科技 | 25.45 | 25.15 | -0.47 | -1.81% | 862 | 221.3889 | 0.53% | | 002575 | 群兴玩具 | 4.87 | -245.20 | -0.09 | -1.81% | 168781 | 8216.54 | 2.89% | | 301538 | 骏鼎达 | 37.31 | 22.29 | -0.69 | -1.82% | 14234 | 5290.27 | 3.26% | | 300173 | ST福能 | 3.24 | -15.49 | -0.06 | -1.82% | 45442 | 1476.32 | 0.62% | | 300793 | 佳禾智能 | 10.80 | -22.94 | -0.20 | -1.82% | 30859 | 3346.96 | 0.83% | | 600499 | 科达制造 | 13.96 | 17.29 | -0.26 | -1.83% | 201520 | 28345.61 | 1.05% | | 300778 | 新城市 | 10.17 | -40.09 | -0.19 | -1.83% | 27184 | 2776.87 | 1.34% | | 603336 | 宏辉果蔬 | 9.08 | 338.73 | -0.17 | -1.84% | 158824 | 14570.67 | 2.61% | | 300889 | 爱克股份 | 20.82 | -57.53 | -0.39 | -1.84% | 27222 | 5648.77 | 1.83% | | 002249 | 大洋电机 | 6.94 | 15.60 | -0.13 | -1.84% | 224707 | 15666.7 | 1.21% | | 000078 | ST海王 | 1.59 | -7.31 | -0.03 | -1.85% | 426364 | 6840.8 | 1.62% | | 300246 | 宝莱特 | 14.79 | -37.19 | -0.28 | -1.86% | 124430 | 18375.83 | 5.88% | | 000031 | 大悦城 | 2.11 | -3.91 | -0.04 | -1.86% | 272511 | 5798.88 | 0.64% | | 300556 | 丝路视觉 | 15.82 | -87.35 | -0.30 | -1.86% | 25228 | 4008.03 | 2.33% | | 001319 | 铭科精技 | 19.47 | 19.75 | -0.37 | -1.86% | 41520 | 8107 | 6.54% | | 688128 | 中国电研 | 21.54 | 16.07 | -0.41 | -1.87% | 19775.26 | 4280.336 | 0.49% | | 301041 | 金百泽 | 25.12 | 119.58 | -0.48 | -1.87% | 25817 | 6488.87 | 3.27% | | 300532 | 今天国际 | 6.80 | 19.92 | -0.13 | -1.88% | 49378 | 3367.27 | 0.82% | | 002885 | 京泉华 | 28.23 | 79.01 | -0.54 | -1.88% | 129987 | 36405.11 | 5.48% | | 002822 | ST中装 | 3.13 | -1.97 | -0.06 | -1.88% | 64952 | 2044.18 | 0.61% | | 002816 | *ST和科 | 24.45 | 236.70 | -0.47 | -1.89% | 9232 | 2262.23 | 0.92% | | 300940 | 南极光 | 13.48 | 46.14 | -0.26 | -1.89% | 29990 | 4047.3 | 1.90% | | 002955 | 鸿合科技 | 34.55 | 868.31 | -0.67 | -1.90% | 37453 | 13016.47 | 1.91% | | 300030 | 阳普医疗 | 6.70 | 68.87 | -0.13 | -1.90% | 82407 | 5570.66 | 3.03% | | 002292 | 奥飞娱乐 | 7.73 | 147.51 | -0.15 | -1.90% | 284249 | 22051.1 | 2.79% | | 001322 | 箭牌家居 | 6.16 | 108.83 | -0.12 | -1.91% | 28935 | 1806.74 | 0.37% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9042 | 1393.849 | 3.33% | | 002076 | 星光股份 | 2.05 | -235.33 | -0.04 | -1.91% | 235987 | 4842.99 | 2.26% | | 603848 | 好太太 | 12.78 | 23.45 | -0.25 | -1.92% | 38736 | 4986.22 | 0.96% | | 688418 | 震有科技 | 32.18 | -54.70 | -0.63 | -1.92% | 38014.21 | 12112.23 | 1.97% | | 603335 | 迪生力 | 6.60 | 55.10 | -0.13 | -1.93% | 96806 | 6446.47 | 2.26% | | 300389 | 艾比森 | 12.13 | 17.58 | -0.24 | -1.94% | 34515 | 4193.76 | 1.57% | | 000893 | 亚钾国际 | 46.45 | 23.58 | -0.92 | -1.94% | 138320 | 64954.95 | 1.70% | | 002930 | 宏川智慧 | 8.55 | -9.06 | -0.17 | -1.95% | 61869 | 5294.87 | 1.43% | | 001399 | 惠科股份 | 22.63 | 44.29 | -0.45 | -1.95% | 252198 | 56901.15 | 5.86% | | 300403 | 汉宇集团 | 9.04 | 26.21 | -0.18 | -1.95% | 65219 | 5896.76 | 1.49% | | 688268 | 华特气体 | 142.36 | 145.61 | -2.84 | -1.96% | 48113.63 | 68344.56 | 3.77% | | 688589 | 力合微 | 19.51 | 188.93 | -0.39 | -1.96% | 73369.34 | 14517.84 | 5.05% | | 002855 | 捷荣技术 | 9.95 | -5.82 | -0.20 | -1.97% | 30023 | 3003.45 | 1.22% | | 002845 | 同兴达 | 12.92 | 52.09 | -0.26 | -1.97% | 76374 | 9843.01 | 3.05% | | 920892 | 广咨国际 | 9.93 | 15.61 | -0.20 | -1.97% | 5967 | 594.4225 | 0.40% | | 300620 | 光库科技 | 299.00 | 272.71 | -6.03 | -1.98% | 88168 | 263324.4 | 3.56% | | 300693 | 盛弘股份 | 42.05 | 24.10 | -0.85 | -1.98% | 102205 | 42868.32 | 3.79% | | 001314 | 亿道信息 | 52.76 | 68.49 | -1.08 | -2.01% | 27146 | 14187.97 | 2.19% | | 300629 | 新劲刚 | 16.59 | 37.63 | -0.34 | -2.01% | 39369 | 6542.27 | 1.81% | | 002369 | 卓翼科技 | 5.82 | -13.36 | -0.12 | -2.02% | 177339 | 10376.62 | 3.13% | | 002782 | 可立克 | 15.03 | 29.21 | -0.31 | -2.02% | 72181 | 10795.61 | 1.47% | | 603386 | 骏亚科技 | 13.57 | -104.36 | -0.28 | -2.02% | 53253 | 7205.649 | 1.63% | | 002681 | 奋达科技 | 4.34 | -55.85 | -0.09 | -2.03% | 237840 | 10339.9 | 1.52% | | 300235 | 方直科技 | 10.60 | 188.96 | -0.22 | -2.03% | 33380 | 3583.05 | 1.63% | | 300037 | 新宙邦 | 62.06 | 29.29 | -1.29 | -2.04% | 145651 | 90752.66 | 2.66% | | 000063 | 中兴通讯 | 33.09 | 47.78 | -0.69 | -2.04% | 738235.1 | 244927 | 1.83% | | 002870 | 香山股份 | 47.21 | 116.65 | -0.99 | -2.05% | 24912 | 11872.57 | 1.92% | | 002054 | 德美化工 | 7.14 | 25.77 | -0.15 | -2.06% | 121119 | 8713.82 | 3.15% | | 688617 | 惠泰医疗 | 258.07 | 39.16 | -5.43 | -2.06% | 17119.15 | 44370.76 | 1.21% | | 688332 | 中科蓝讯 | 89.24 | 9.03 | -1.88 | -2.06% | 36827.83 | 32859.71 | 2.06% | | 002735 | 王子新材 | 11.36 | -27.21 | -0.24 | -2.07% | 116303 | 13226.35 | 4.08% | | 920080 | 奥美森 | 20.82 | 21.38 | -0.44 | -2.07% | 1444 | 305.0539 | 0.63% | | 688208 | 道通科技 | 24.54 | 17.66 | -0.52 | -2.08% | 65283.75 | 16171.75 | 0.97% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.26 | -2.08% | 6508 | 803.244 | 0.85% | | 603309 | 维力医疗 | 11.32 | 57.71 | -0.24 | -2.08% | 42584 | 4830.5 | 1.46% | | 300404 | 博济医药 | 14.13 | 126.60 | -0.30 | -2.08% | 445575 | 63399.34 | 15.61% | | 920976 | 视声智能 | 16.30 | 17.81 | -0.35 | -2.10% | 3822 | 626.9019 | 0.87% | | 002456 | 欧菲光 | 6.94 | -165.20 | -0.15 | -2.12% | 552612 | 38525.59 | 1.67% | | 300973 | 立高食品 | 23.92 | 14.45 | -0.52 | -2.13% | 25312 | 6067.87 | 2.13% | | 300691 | 联合光电 | 14.16 | 129.65 | -0.31 | -2.14% | 32396 | 4587.92 | 1.47% | | 300561 | 汇金科技 | 14.95 | -251.83 | -0.33 | -2.16% | 105939 | 15910.63 | 4.39% | | 688328 | 深科达 | 89.17 | 129.06 | -1.99 | -2.18% | 110370.2 | 98024.27 | 11.68% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.11 | -2.19% | 4163858 | 205888.4 | 2.07% | | 000062 | 深圳华强 | 21.90 | 41.03 | -0.49 | -2.19% | 123379 | 27022.74 | 1.18% | | 688159 | 有方科技 | 31.64 | 78.21 | -0.71 | -2.19% | 24606.76 | 7761.063 | 2.65% | | 002446 | 盛路通信 | 8.33 | 109.62 | -0.19 | -2.23% | 185860 | 15453.38 | 2.19% | | 301314 | 科瑞思 | 42.47 | 132.96 | -0.97 | -2.23% | 6852 | 2910.25 | 3.75% | | 300242 | 佳云科技 | 3.94 | -86.44 | -0.09 | -2.23% | 106288 | 4208.96 | 1.68% | | 600143 | 金发科技 | 13.99 | 30.95 | -0.32 | -2.24% | 281287 | 39374 | 1.07% | | 002979 | 雷赛智能 | 54.18 | 70.85 | -1.24 | -2.24% | 86132 | 46675.03 | 3.87% | | 002876 | 三利谱 | 29.25 | 100.18 | -0.67 | -2.24% | 30727 | 9000.25 | 2.06% | | 000069 | 华侨城A | 1.73 | -0.96 | -0.04 | -2.26% | 249932 | 4362.85 | 0.36% | | 301503 | 智迪科技 | 21.57 | 26.89 | -0.50 | -2.27% | 8490 | 1835.15 | 1.47% | | 000006 | 深振业A | 6.90 | -1059.24 | -0.16 | -2.27% | 148826 | 10383.36 | 1.10% | | 000999 | 华润三九 | 23.59 | 11.98 | -0.55 | -2.28% | 123300 | 29213.76 | 0.74% | | 300805 | 电声股份 | 7.71 | 99.31 | -0.18 | -2.28% | 50336 | 3892.48 | 1.75% | | 002791 | 坚朗五金 | 14.56 | -47.70 | -0.34 | -2.28% | 26783 | 3951.38 | 1.23% | | 002425 | 凯撒文化 | 2.99 | -5.20 | -0.07 | -2.29% | 232911 | 6971.37 | 2.53% | | 688359 | 三孚新科 | 93.78 | -194.13 | -2.20 | -2.29% | 39232.78 | 36304.96 | 3.94% | | 002348 | 高乐股份 | 11.07 | -248.07 | -0.26 | -2.29% | 142664 | 15745.25 | 1.58% | | 920123 | 芭薇股份 | 10.17 | 28.34 | -0.24 | -2.31% | 5708 | 586.5208 | 0.88% | | 300219 | 鸿利智汇 | 6.77 | 47.25 | -0.16 | -2.31% | 114379 | 7752.53 | 1.62% | | 300576 | 容大感光 | 29.90 | 109.37 | -0.71 | -2.32% | 132977 | 39533.57 | 5.13% | | 300147 | *ST香雪 | 6.72 | -3.14 | -0.16 | -2.33% | 61186 | 4181.24 | 0.93% | | 002130 | 沃尔核材 | 15.91 | 19.80 | -0.38 | -2.33% | 180204 | 28728.13 | 1.57% | | 002031 | 巨轮智能 | 5.02 | -46.50 | -0.12 | -2.33% | 825850 | 41513.24 | 3.75% | | 300724 | 捷佳伟创 | 56.38 | 9.01 | -1.35 | -2.34% | 88141 | 49909.46 | 3.04% | | 301283 | 聚胶股份 | 25.40 | 16.27 | -0.61 | -2.35% | 22687 | 5786.61 | 2.48% | | 301630 | 同宇新材 | 162.32 | 65.30 | -3.90 | -2.35% | 10423 | 16720.4 | 4.97% | | 688699 | 明微电子 | 59.10 | 88.04 | -1.42 | -2.35% | 32460.13 | 19111.08 | 2.95% | | 002875 | 安奈儿 | 12.87 | -35.06 | -0.31 | -2.35% | 28881 | 3738.4 | 1.36% | | 301369 | 联动科技 | 131.33 | 339.27 | -3.17 | -2.36% | 19762 | 25719.6 | 3.61% | | 301223 | 中荣股份 | 16.15 | 19.90 | -0.39 | -2.36% | 18985 | 3097.54 | 0.98% | | 301123 | 奕东电子 | 73.67 | -337.46 | -1.78 | -2.36% | 69090 | 51321.56 | 4.19% | | 002757 | 南兴股份 | 15.72 | 38.63 | -0.38 | -2.36% | 79002 | 12396.81 | 2.80% | | 688216 | 气派科技 | 29.80 | -72.64 | -0.73 | -2.39% | 33898.09 | 10097.24 | 3.19% | | 300591 | 万里马 | 6.51 | -19.49 | -0.16 | -2.40% | 174441 | 11473.3 | 4.98% | | 002181 | 粤传媒 | 8.07 | 128.31 | -0.20 | -2.42% | 174509 | 14122.47 | 1.54% | | 920876 | 慧为智能 | 15.30 | 547.27 | -0.38 | -2.42% | 7609 | 1172.575 | 1.94% | | 002678 | 珠江钢琴 | 4.78 | -17.66 | -0.12 | -2.45% | 150829 | 7298.8 | 1.11% | | 920765 | 美之高 | 13.85 | -493.18 | -0.35 | -2.46% | 8026 | 1119.236 | 1.52% | | 603813 | 原尚股份 | 28.49 | -39.48 | -0.72 | -2.46% | 4661 | 1335.29 | 0.44% | | 002169 | 智光电气 | 12.26 | 49.12 | -0.31 | -2.47% | 170834 | 20948.55 | 2.25% | | 301628 | 强达电路 | 88.46 | 56.97 | -2.24 | -2.47% | 15817 | 13870.97 | 5.67% | | 300043 | 星辉娱乐 | 4.33 | 13.43 | -0.11 | -2.48% | 172035 | 7488.9 | 1.38% | | 002922 | 伊戈尔 | 24.78 | 50.47 | -0.63 | -2.48% | 149968 | 37193.63 | 3.92% | | 002919 | 名臣健康 | 16.87 | 181.28 | -0.43 | -2.49% | 34571 | 5863.62 | 1.31% | | 300264 | 佳创视讯 | 6.27 | -66.46 | -0.16 | -2.49% | 94838 | 5995.91 | 2.56% | | 301291 | 明阳电气 | 37.09 | 23.30 | -0.95 | -2.50% | 47049 | 17535.13 | 2.83% | | 002137 | 实益达 | 7.41 | 71.71 | -0.19 | -2.50% | 156859 | 11608.91 | 3.96% | | 600048 | 保利发展 | 5.06 | 240.61 | -0.13 | -2.50% | 1424387 | 72270.91 | 1.19% | | 300622 | 博士眼镜 | 14.36 | 28.93 | -0.37 | -2.51% | 68706 | 10028.19 | 3.11% | | 300812 | 易天股份 | 18.95 | -1248.47 | -0.49 | -2.52% | 51674 | 9760.271 | 2.90% | | 001313 | 粤海饲料 | 7.64 | 99.55 | -0.20 | -2.55% | 98445 | 7550.52 | 1.41% | | 920556 | 雅达股份 | 6.49 | 47.18 | -0.17 | -2.55% | 18371 | 1210.816 | 1.58% | | 688609 | 九联科技 | 8.73 | -86.80 | -0.23 | -2.57% | 146935.2 | 12854.83 | 2.94% | | 688175 | 高凌信息 | 18.87 | -125.30 | -0.50 | -2.58% | 15672.29 | 2954.521 | 0.93% | | 002197 | 证通电子 | 6.41 | -10.64 | -0.17 | -2.58% | 168694 | 10885.54 | 3.16% | | 002953 | 日丰股份 | 10.54 | 33.06 | -0.28 | -2.59% | 232831 | 25176.28 | 8.28% | | 688171 | 纬德信息 | 26.30 | 241.80 | -0.70 | -2.59% | 12816.03 | 3371.319 | 1.10% | | 300857 | 协创数据 | 240.99 | 67.56 | -6.42 | -2.59% | 139682 | 334195.5 | 2.87% | | 600325 | 华发股份 | 2.25 | -0.58 | -0.06 | -2.60% | 593458 | 13446.19 | 2.16% | | 300241 | 瑞丰光电 | 5.58 | 45.05 | -0.15 | -2.62% | 196444 | 10944 | 3.27% | | 301366 | 一博科技 | 54.90 | 129.00 | -1.48 | -2.63% | 81845 | 44928.97 | 7.00% | | 001386 | 马可波罗 | 15.19 | 15.48 | -0.41 | -2.63% | 37457 | 5726.54 | 3.48% | | 600162 | 香江控股 | 4.07 | -151.81 | -0.11 | -2.63% | 1200265 | 48510.01 | 3.67% | | 300917 | 特发服务 | 25.77 | 33.82 | -0.70 | -2.64% | 57565 | 14999.68 | 3.41% | | 301577 | 美信科技 | 55.11 | -72.32 | -1.50 | -2.65% | 14946 | 8239.05 | 7.93% | | 301387 | 光大同创 | 56.48 | -4957.81 | -1.54 | -2.65% | 23712 | 13316.24 | 5.56% | | 002209 | 达意隆 | 12.81 | 17.45 | -0.35 | -2.66% | 217179 | 27567.33 | 13.76% | | 000066 | 中国长城 | 13.89 | 2221.01 | -0.38 | -2.66% | 586189 | 81946.58 | 1.82% | | 301608 | 博实结 | 45.50 | 24.18 | -1.25 | -2.67% | 9191 | 4173.16 | 1.54% | | 688671 | 碧兴物联 | 23.96 | -20.37 | -0.66 | -2.68% | 8827.84 | 2129.87 | 1.64% | | 300679 | 电连技术 | 50.07 | 91.11 | -1.38 | -2.68% | 262842 | 131430.8 | 7.31% | | 002902 | 铭普光磁 | 24.09 | -29.77 | -0.67 | -2.71% | 87173 | 20912.41 | 4.67% | | 003010 | 若羽臣 | 28.35 | 36.85 | -0.79 | -2.71% | 82152 | 23274.07 | 3.63% | | 300909 | 汇创达 | 53.30 | 461.72 | -1.49 | -2.72% | 38644 | 20608.83 | 2.99% | | 300687 | 赛意信息 | 26.11 | -106.50 | -0.73 | -2.72% | 171552 | 44951.32 | 5.11% | | 001209 | 洪兴股份 | 17.37 | 99.81 | -0.49 | -2.74% | 18744 | 3289.46 | 1.95% | | 300668 | 杰恩股份 | 32.58 | 392.95 | -0.92 | -2.75% | 53115 | 17111.08 | 5.33% | | 002833 | 弘亚数控 | 17.70 | 17.12 | -0.50 | -2.75% | 41747 | 7426.169 | 1.42% | | 688312 | 燕麦科技 | 48.35 | 52.01 | -1.37 | -2.76% | 49177.26 | 23721.67 | 3.35% | | 688772 | 珠海冠宇 | 14.43 | 40.00 | -0.41 | -2.76% | 170128.6 | 24914.09 | 1.49% | | 301486 | 致尚科技 | 168.30 | 336.44 | -4.80 | -2.77% | 40584 | 68413.94 | 5.57% | | 300176 | 鸿特科技 | 4.55 | 50.25 | -0.13 | -2.78% | 313853 | 14379.11 | 5.91% | | 688686 | 奥普特 | 119.57 | 69.37 | -3.44 | -2.80% | 23886.07 | 29074.22 | 1.95% | | 301067 | 显盈科技 | 28.43 | -41.40 | -0.82 | -2.80% | 19501 | 5544.17 | 2.95% | | 603063 | 禾望电气 | 30.83 | 32.18 | -0.89 | -2.81% | 141632 | 43569.37 | 3.06% | | 301326 | 捷邦科技 | 106.64 | -153.95 | -3.08 | -2.81% | 15844 | 16869.39 | 2.20% | | 003021 | 兆威机电 | 66.39 | 82.37 | -1.92 | -2.81% | 31786 | 21208.79 | 1.53% | | 002888 | 惠威科技 | 17.28 | 138.23 | -0.50 | -2.81% | 12313 | 2140.1 | 1.64% | | 001212 | 中旗新材 | 32.74 | -180.37 | -0.96 | -2.85% | 29008 | 9513 | 1.61% | | 000021 | 深科技 | 36.82 | 48.35 | -1.08 | -2.85% | 668866 | 245325.5 | 4.25% | | 300739 | 明阳电路 | 22.15 | 96.69 | -0.65 | -2.85% | 75085 | 16527.56 | 2.48% | | 301382 | 蜂助手 | 39.74 | 73.30 | -1.17 | -2.86% | 108347 | 42824.34 | 4.58% | | 300634 | 彩讯股份 | 18.92 | 35.21 | -0.56 | -2.87% | 74520 | 14134.56 | 1.72% | | 002766 | 索菱股份 | 4.05 | -34.16 | -0.12 | -2.88% | 280351 | 11579.61 | 3.27% | | 301033 | 迈普医学 | 55.18 | 30.24 | -1.64 | -2.89% | 12842 | 7191.67 | 2.28% | | 002212 | 天融信 | 6.05 | 170.43 | -0.18 | -2.89% | 260329 | 15848.7 | 2.23% | | 301413 | 安培龙 | 60.29 | 104.98 | -1.80 | -2.90% | 30593 | 18444.51 | 4.01% | | 002421 | 达实智能 | 3.01 | -10.95 | -0.09 | -2.90% | 1152877 | 34651.83 | 5.66% | | 603608 | 天创时尚 | 17.99 | 213.75 | -0.54 | -2.91% | 117355 | 21169.5 | 2.76% | | 300735 | 光弘科技 | 19.58 | 58.59 | -0.59 | -2.93% | 111623 | 21872.28 | 1.47% | | 300686 | 智动力 | 14.24 | -34.05 | -0.43 | -2.93% | 105975 | 15153.92 | 4.09% | | 300155 | 安居宝 | 4.30 | -44.16 | -0.13 | -2.93% | 199815 | 8643.91 | 6.06% | | 001338 | 永顺泰 | 8.60 | 21.69 | -0.26 | -2.93% | 136492 | 11921.28 | 2.72% | | 688209 | 英集芯 | 22.34 | 47.63 | -0.68 | -2.95% | 94955.3 | 21172.17 | 2.19% | | 688325 | 赛微微电 | 106.50 | 99.08 | -3.25 | -2.96% | 7715.079 | 8169.907 | 0.94% | | 300568 | 星源材质 | 14.05 | 1109.59 | -0.43 | -2.97% | 447589 | 63476.25 | 3.70% | | 002993 | 奥海科技 | 37.24 | 29.86 | -1.14 | -2.97% | 46652 | 17282.86 | 1.96% | | 002317 | 众生药业 | 25.39 | 73.66 | -0.78 | -2.98% | 241015 | 61514.2 | 3.16% | | 603630 | 拉芳家化 | 13.98 | -138.44 | -0.43 | -2.98% | 52973 | 7476.16 | 2.35% | | 000070 | 特发信息 | 14.61 | -25.89 | -0.45 | -2.99% | 350396 | 51037.1 | 4.09% | | 301391 | 卡莱特 | 46.06 | 182.33 | -1.42 | -2.99% | 9190 | 4238.45 | 0.99% | | 300301 | ST长方 | 3.24 | -18.14 | -0.10 | -2.99% | 44764 | 1464.35 | 0.57% | | 301666 | 大普微 | 409.98 | 13776.58 | -12.68 | -3.00% | 17292 | 70332.27 | 6.52% | | 300136 | 信维通信 | 59.12 | 77.71 | -1.84 | -3.02% | 403262 | 237005.1 | 4.89% | | 920729 | 永顺生物 | 6.73 | 47.87 | -0.21 | -3.03% | 12716 | 860.5387 | 1.64% | | 000034 | 神州数码 | 22.99 | 43.15 | -0.72 | -3.04% | 206680 | 47791.41 | 2.43% | | 301131 | 聚赛龙 | 33.16 | 69.22 | -1.04 | -3.04% | 10701 | 3552.51 | 2.73% | | 301105 | 鸿铭股份 | 45.91 | -87.30 | -1.44 | -3.04% | 7327 | 3369.15 | 3.70% | | 000823 | 超声电子 | 14.64 | 39.39 | -0.46 | -3.05% | 353786 | 51475.86 | 5.95% | | 001287 | 中电港 | 22.27 | 27.46 | -0.70 | -3.05% | 175503 | 39167.34 | 2.31% | | 300042 | 朗科科技 | 39.01 | 55.81 | -1.23 | -3.06% | 110227 | 42656.08 | 5.50% | | 002492 | 恒基达鑫 | 5.39 | -33.31 | -0.17 | -3.06% | 70373 | 3822.9 | 1.77% | | 300625 | 三雄极光 | 9.49 | -37.84 | -0.30 | -3.06% | 21766 | 2076.46 | 1.34% | | 300601 | 康泰生物 | 12.63 | 173.65 | -0.40 | -3.07% | 446175 | 57773.98 | 4.96% | | 002741 | 光华科技 | 25.24 | 83.34 | -0.80 | -3.07% | 224464 | 56263.64 | 5.22% | | 688662 | 富信科技 | 88.99 | 248.12 | -2.83 | -3.08% | 88047.1 | 77971.83 | 7.68% | | 001979 | 招商蛇口 | 7.23 | 105.57 | -0.23 | -3.08% | 723520 | 52537.02 | 0.82% | | 301111 | 粤万年青 | 21.06 | -773.97 | -0.67 | -3.08% | 50284 | 10627.27 | 3.14% | | 603228 | 景旺电子 | 91.90 | 77.78 | -2.94 | -3.10% | 348928 | 318326.1 | 3.55% | | 688712 | 北芯生命 | 32.19 | 127.69 | -1.03 | -3.10% | 21005.82 | 6773.268 | 4.61% | | 002811 | 郑中设计 | 13.12 | 24.47 | -0.42 | -3.10% | 152373 | 20231.51 | 5.39% | | 601615 | 明阳智能 | 10.61 | 62.74 | -0.34 | -3.11% | 361081 | 38404.06 | 1.60% | | 688393 | 安必平 | 19.63 | -48.60 | -0.63 | -3.11% | 19055.17 | 3743.147 | 2.04% | | 002815 | 崇达技术 | 13.39 | 68.53 | -0.43 | -3.11% | 467176 | 62293.68 | 6.01% | | 688083 | 中望软件 | 52.05 | 157.97 | -1.68 | -3.13% | 22904.13 | 11918.7 | 1.35% | | 688595 | 芯海科技 | 27.13 | -32.47 | -0.88 | -3.14% | 21509.8 | 5853.926 | 1.49% | | 300458 | 全志科技 | 30.47 | 81.04 | -0.99 | -3.15% | 325984 | 99340.6 | 4.00% | | 300063 | 天龙集团 | 8.59 | 55.91 | -0.28 | -3.16% | 226966 | 19535.82 | 3.62% | | 002918 | 蒙娜丽莎 | 9.81 | 42.85 | -0.32 | -3.16% | 84019 | 8307.369 | 3.92% | | 002989 | 中天精装 | 23.89 | -26.97 | -0.78 | -3.16% | 44925 | 10700.85 | 2.27% | | 002880 | 卫光生物 | 20.45 | 25.34 | -0.67 | -3.17% | 35638 | 7428.99 | 1.57% | | 603725 | 天安新材 | 11.52 | 30.34 | -0.38 | -3.19% | 138001 | 15699.3 | 4.53% | | 300454 | 深信服 | 116.71 | 59.14 | -3.89 | -3.23% | 210415 | 242049.7 | 7.31% | | 688389 | 普门科技 | 10.80 | 32.60 | -0.36 | -3.23% | 24196.76 | 2632.057 | 0.56% | | 300322 | 硕贝德 | 17.05 | 138.98 | -0.57 | -3.23% | 153336 | 26125.29 | 3.48% | | 688177 | 百奥泰 | 20.04 | -21.25 | -0.67 | -3.24% | 33248.52 | 6706 | 0.80% | | 300639 | 凯普生物 | 5.98 | -383.20 | -0.20 | -3.24% | 133529 | 8027.75 | 2.12% | | 301328 | 维峰电子 | 57.09 | 94.19 | -1.91 | -3.24% | 25973 | 14732.73 | 2.26% | | 300303 | 聚飞光电 | 6.87 | 34.10 | -0.23 | -3.24% | 329889 | 22692.26 | 2.48% | | 301602 | 超研股份 | 16.10 | 58.09 | -0.54 | -3.25% | 65899 | 10664.99 | 3.16% | | 920072 | 科莱瑞迪 | 24.74 | 30.21 | -0.83 | -3.25% | 8746 | 2184.355 | 6.05% | | 002285 | 世联行 | 2.08 | -6.44 | -0.07 | -3.26% | 428096 | 8940.42 | 2.17% | | 002728 | 特一药业 | 8.61 | 59.11 | -0.29 | -3.26% | 135942 | 11823.7 | 4.10% | | 301590 | 优优绿能 | 72.05 | 103.01 | -2.43 | -3.26% | 5082 | 3666.95 | 2.09% | | 002611 | 东方精工 | 14.46 | 4.22 | -0.49 | -3.28% | 184037 | 26763.7 | 1.83% | | 301248 | 杰创智能 | 59.43 | -643.95 | -2.02 | -3.29% | 50575 | 29806.27 | 4.50% | | 603160 | 汇顶科技 | 47.26 | 33.47 | -1.61 | -3.29% | 56118 | 26676.61 | 1.20% | | 301606 | 绿联科技 | 48.92 | 25.63 | -1.67 | -3.30% | 29144 | 14255.51 | 1.77% | | 301128 | 强瑞技术 | 105.86 | 88.69 | -3.62 | -3.31% | 42732 | 45197 | 3.35% | | 300781 | 因赛集团 | 26.01 | -47.64 | -0.89 | -3.31% | 25432 | 6636.44 | 2.10% | | 301618 | 长联科技 | 32.10 | 132.23 | -1.10 | -3.31% | 17815 | 5769.36 | 3.70% | | 300870 | 欧陆通 | 203.65 | 170.90 | -7.04 | -3.34% | 57430 | 116215.9 | 3.76% | | 300053 | 航宇微 | 11.50 | -22.19 | -0.40 | -3.36% | 148349 | 17208.81 | 2.24% | | 002294 | 信立泰 | 31.58 | 52.05 | -1.10 | -3.37% | 192525 | 61515.17 | 1.73% | | 688045 | 必易微 | 58.07 | 70.07 | -2.03 | -3.38% | 19258.42 | 11175.98 | 2.73% | | 301632 | 广东建科 | 13.40 | 41.93 | -0.47 | -3.39% | 45225 | 6098.08 | 2.46% | | 001309 | 德明利 | 400.99 | 22.17 | -14.13 | -3.40% | 131460 | 521111.7 | 7.97% | | 000523 | 红棉股份 | 3.07 | 49.03 | -0.11 | -3.46% | 985958 | 30968.01 | 7.44% | | 688125 | 安达智能 | 119.32 | -82.52 | -4.28 | -3.46% | 11518.41 | 13663.46 | 1.40% | | 300852 | 四会富仕 | 44.88 | 51.24 | -1.61 | -3.46% | 60675 | 27098.97 | 3.92% | | 688115 | 思林杰 | 65.89 | 787.66 | -2.37 | -3.47% | 19439.85 | 12798.87 | 2.08% | | 688343 | 云天励飞 | 55.13 | -42.13 | -1.99 | -3.48% | 58193.25 | 32356.93 | 1.62% | | 002886 | 沃特股份 | 20.50 | 73.50 | -0.74 | -3.48% | 245001 | 50342.17 | 11.72% | | 300319 | 麦捷科技 | 17.65 | 49.26 | -0.64 | -3.50% | 883288.9 | 155651.5 | 10.38% | | 002345 | 潮宏基 | 9.62 | 14.95 | -0.35 | -3.51% | 235870 | 23119.08 | 2.72% | | 002045 | 国光电器 | 8.79 | -28.91 | -0.32 | -3.51% | 493057 | 43801.37 | 8.78% | | 002957 | 科瑞技术 | 40.92 | 57.62 | -1.49 | -3.51% | 164248 | 67338.43 | 3.92% | | 002429 | 兆驰股份 | 7.96 | 34.88 | -0.29 | -3.52% | 678895.1 | 54225.91 | 1.50% | | 600589 | 大位科技 | 7.41 | -69.88 | -0.27 | -3.52% | 440582 | 33171.8 | 2.98% | | 688383 | 新益昌 | 122.77 | -151.16 | -4.48 | -3.52% | 21413.19 | 26084.56 | 2.11% | | 600673 | 东阳光 | 32.55 | 1880.32 | -1.19 | -3.53% | 242301 | 79237.38 | 0.81% | | 300476 | 胜宏科技 | 244.76 | 51.40 | -8.98 | -3.54% | 241921 | 589779.8 | 2.80% | | 300951 | 博硕科技 | 68.45 | 161.19 | -2.52 | -3.55% | 49201 | 33526.89 | 3.25% | | 300460 | ST惠伦 | 8.42 | -17.15 | -0.31 | -3.55% | 36361 | 3088.34 | 1.29% | | 300503 | 昊志机电 | 67.17 | 71.83 | -2.48 | -3.56% | 141477 | 94650.47 | 5.87% | | 920039 | 国义招标 | 8.39 | 46.73 | -0.31 | -3.56% | 8412 | 717.7963 | 0.55% | | 300599 | 雄塑科技 | 11.58 | -85.50 | -0.43 | -3.58% | 57768 | 6713.64 | 1.82% | | 301313 | 凡拓数创 | 32.85 | -24.45 | -1.23 | -3.61% | 34300 | 11197.83 | 4.36% | | 300162 | 雷曼光电 | 7.45 | -53.67 | -0.28 | -3.62% | 186764 | 14032.84 | 5.46% | | 002923 | 润都股份 | 10.87 | 270.21 | -0.41 | -3.63% | 95383 | 10559.36 | 3.70% | | 301110 | 青木科技 | 33.63 | 28.08 | -1.27 | -3.64% | 16993 | 5752.35 | 1.86% | | 300997 | 欢乐家 | 15.79 | 145.88 | -0.60 | -3.66% | 48458 | 7724.92 | 1.23% | | 002856 | *ST美芝 | 14.19 | -9.85 | -0.54 | -3.67% | 34676 | 4972.29 | 2.80% | | 688627 | 精智达 | 466.98 | 524.88 | -17.81 | -3.67% | 42507.71 | 199179.8 | 4.52% | | 301263 | 泰恩康 | 18.33 | -1977.98 | -0.70 | -3.68% | 47692 | 8836.1 | 1.31% | | 601138 | 工业富联 | 60.52 | 25.60 | -2.32 | -3.69% | 937660.9 | 568263.6 | 0.47% | | 000032 | 深桑达A | 14.25 | -98.71 | -0.55 | -3.72% | 349121 | 49771.85 | 2.87% | | 600428 | 中远海特 | 11.39 | 16.98 | -0.44 | -3.72% | 353113 | 40817.99 | 1.44% | | 002060 | 广东建工 | 3.10 | 12.38 | -0.12 | -3.73% | 301296 | 9327.87 | 1.93% | | 688622 | *ST禾信 | 100.30 | -74.08 | -3.90 | -3.74% | 2357.83 | 2401.954 | 0.33% | | 002030 | 达安基因 | 5.39 | -8.45 | -0.21 | -3.75% | 326024 | 17767.51 | 2.32% | | 688775 | 影石创新 | 116.61 | 55.86 | -4.56 | -3.76% | 27995.36 | 32807.15 | 1.08% | | 300720 | 海川智能 | 73.70 | 627.11 | -2.89 | -3.77% | 123310 | 90680.49 | 6.70% | | 300834 | 星辉环材 | 37.87 | 138.96 | -1.49 | -3.79% | 12340 | 4681.49 | 0.64% | | 603328 | 依顿电子 | 10.65 | 27.47 | -0.42 | -3.79% | 171484 | 18297.48 | 1.72% | | 688395 | 正弦电气 | 21.79 | 43.40 | -0.86 | -3.80% | 19004.64 | 4184.306 | 2.19% | | 002319 | 乐通股份 | 10.86 | -590.45 | -0.43 | -3.81% | 127802 | 14171.4 | 6.10% | | 300811 | 铂科新材 | 74.35 | 70.05 | -2.95 | -3.82% | 123282 | 91399.14 | 3.68% | | 600332 | 白云山 | 20.10 | 12.75 | -0.81 | -3.87% | 167355 | 33576.9 | 1.19% | | 688318 | 财富趋势 | 73.66 | 62.17 | -2.97 | -3.88% | 38112.48 | 28318.67 | 1.49% | | 688252 | 天德钰 | 19.32 | 36.06 | -0.78 | -3.88% | 47553.02 | 9242.562 | 1.16% | | 688618 | 三旺通信 | 30.19 | 122.40 | -1.22 | -3.88% | 24610.31 | 7449.351 | 2.24% | | 001389 | 广合科技 | 149.88 | 47.88 | -6.07 | -3.89% | 67852 | 100992.4 | 4.45% | | 301013 | 利和兴 | 40.32 | -58.94 | -1.64 | -3.91% | 178173 | 71371.45 | 9.42% | | 688522 | 纳睿雷达 | 17.87 | 66.34 | -0.73 | -3.92% | 43414.69 | 7840.753 | 2.52% | | 688628 | 优利德 | 83.08 | 48.06 | -3.41 | -3.94% | 58946.68 | 48908.16 | 5.27% | | 688575 | 亚辉龙 | 9.17 | 168.24 | -0.38 | -3.98% | 89629.47 | 8311.036 | 1.57% | | 300333 | 兆日科技 | 10.61 | -166.80 | -0.44 | -3.98% | 239069 | 25604.99 | 7.14% | | 300199 | 翰宇药业 | 22.18 | 153.29 | -0.92 | -3.98% | 452760 | 100209.9 | 6.08% | | 001229 | 魅视科技 | 43.54 | 105.97 | -1.81 | -3.99% | 42093 | 18418.11 | 5.71% | | 301362 | 民爆光电 | 115.56 | 115.28 | -4.81 | -4.00% | 33726 | 38582.67 | 8.24% | | 301458 | 钧崴电子 | 36.38 | 72.54 | -1.52 | -4.01% | 67569 | 24529.58 | 5.75% | | 300238 | 冠昊生物 | 11.47 | 154.84 | -0.48 | -4.02% | 57948 | 6679.72 | 2.19% | | 300752 | 隆利科技 | 10.75 | 75.69 | -0.45 | -4.02% | 82746 | 8935.06 | 3.71% | | 002792 | 通宇通讯 | 30.31 | 933.00 | -1.28 | -4.05% | 265969 | 80852.45 | 7.87% | | 000659 | 珠海中富 | 2.60 | -31.67 | -0.11 | -4.06% | 272041 | 7119.3 | 2.12% | | 002402 | 和而泰 | 18.18 | 30.55 | -0.77 | -4.06% | 295524 | 54155.37 | 3.61% | | 002916 | 深南电路 | 343.59 | 64.39 | -14.66 | -4.09% | 74033 | 254105.7 | 1.11% | | 301363 | 美好医疗 | 16.17 | 43.91 | -0.69 | -4.09% | 102876 | 16748.48 | 1.97% | | 603535 | 嘉诚国际 | 6.07 | -159.34 | -0.26 | -4.11% | 65787 | 4027.96 | 1.29% | | 301308 | 江波龙 | 364.99 | 13.08 | -15.67 | -4.12% | 121635 | 443049 | 4.32% | | 301338 | 凯格精机 | 97.33 | 56.41 | -4.18 | -4.12% | 57078 | 55670.69 | 5.26% | | 688112 | 鼎阳科技 | 68.18 | 69.09 | -2.93 | -4.12% | 42011.11 | 28753.48 | 2.63% | | 300968 | 格林精密 | 9.88 | -75.44 | -0.43 | -4.17% | 72149 | 7160.85 | 1.75% | | 002399 | 海普瑞 | 10.03 | 38.68 | -0.44 | -4.20% | 118364 | 12055.69 | 0.95% | | 688512 | 慧智微 | 13.79 | -21.81 | -0.61 | -4.24% | 128361.6 | 17798.63 | 3.95% | | 300408 | 三环集团 | 109.01 | 75.67 | -4.89 | -4.29% | 499063 | 542480.6 | 2.67% | | 603920 | 世运电路 | 37.18 | 69.79 | -1.68 | -4.32% | 207511 | 77760.83 | 2.88% | | 301322 | 绿通科技 | 40.03 | 440.58 | -1.81 | -4.33% | 56228 | 22635.91 | 5.84% | | 003018 | 金富科技 | 41.15 | 134.64 | -1.87 | -4.35% | 156496 | 64288.04 | 5.50% | | 300115 | 长盈精密 | 24.92 | 61.90 | -1.14 | -4.37% | 282285 | 70833.95 | 2.08% | | 688669 | 聚石化学 | 76.01 | -41.36 | -3.48 | -4.38% | 34467.16 | 26049.44 | 2.84% | | 603322 | 超讯科技 | 25.04 | -70.42 | -1.17 | -4.46% | 44059 | 11101.8 | 2.80% | | 002990 | 盛视科技 | 47.80 | 74.55 | -2.25 | -4.50% | 95074 | 45333.84 | 6.89% | | 300814 | 中富电路 | 133.17 | 500.07 | -6.28 | -4.50% | 55584 | 73857.36 | 2.90% | | 002180 | 奔图科技 | 16.89 | -32.54 | -0.81 | -4.58% | 95022 | 16322.68 | 0.70% | | 688183 | 生益电子 | 102.65 | 41.87 | -4.93 | -4.58% | 122861.8 | 125999 | 1.47% | | 001339 | 智微智能 | 74.87 | 53.50 | -3.61 | -4.60% | 62706 | 47150.77 | 3.87% | | 002138 | 顺络电子 | 47.63 | 39.10 | -2.31 | -4.63% | 265340 | 125774.1 | 3.46% | | 002789 | *ST建艺 | 9.69 | -2.00 | -0.47 | -4.63% | 23834 | 2330.91 | 1.52% | | 920138 | 杰理科技 | 37.71 | 26.90 | -1.83 | -4.63% | 37198 | 14195.3 | 10.75% | | 300004 | 南风股份 | 9.42 | 473.51 | -0.46 | -4.66% | 699423.1 | 67972.52 | 14.57% | | 001232 | 嘉立创 | 142.88 | 55.33 | -6.98 | -4.66% | 52113 | 74527.54 | 11.79% | | 300050 | 世纪鼎利 | 6.54 | 277.57 | -0.32 | -4.66% | 217905 | 14437.2 | 4.00% | | 688327 | 云从科技 | 9.68 | -24.88 | -0.48 | -4.72% | 221715.3 | 21666.1 | 2.66% | | 600183 | 生益科技 | 126.44 | 59.13 | -6.36 | -4.79% | 612376 | 770902.9 | 2.54% | | 300589 | 江龙船艇 | 12.50 | -35.43 | -0.63 | -4.80% | 161629 | 20180.35 | 7.26% | | 300151 | 昌红科技 | 16.07 | 158.78 | -0.81 | -4.80% | 164003 | 26550.08 | 4.45% | | 002980 | 华盛昌 | 93.66 | 227.24 | -4.78 | -4.86% | 134631 | 127518.4 | 13.29% | | 300448 | 浩云科技 | 5.48 | -135.43 | -0.28 | -4.86% | 166014 | 9123.46 | 2.60% | | 000636 | 风华高科 | 52.01 | 194.21 | -2.66 | -4.87% | 1013615 | 529648.6 | 8.83% | | 002762 | 金发拉比 | 9.73 | -18.65 | -0.50 | -4.89% | 81103 | 7996.76 | 3.84% | | 002221 | 东华能源 | 5.41 | -10.50 | -0.28 | -4.92% | 335299 | 18338.33 | 2.29% | | 300921 | 南凌科技 | 14.49 | 125.23 | -0.75 | -4.92% | 74865 | 10930.47 | 4.62% | | 603882 | 金域医学 | 29.79 | -134.42 | -1.56 | -4.98% | 160214 | 48258.35 | 3.48% | | 002289 | 宇顺电子 | 39.32 | 328.72 | -2.09 | -5.05% | 52612 | 20959.69 | 1.92% | | 300790 | 宇瞳光学 | 19.18 | 39.29 | -1.02 | -5.05% | 208012 | 40223.26 | 4.55% | | 300656 | 民德电子 | 25.58 | -26.61 | -1.37 | -5.08% | 56525 | 14540.63 | 4.19% | | 603002 | 宏昌电子 | 15.68 | 304.35 | -0.84 | -5.08% | 610175 | 95524.39 | 5.38% | | 688227 | 品高股份 | 68.67 | -240.48 | -3.68 | -5.09% | 21367.71 | 14816.52 | 1.89% | | 300843 | 胜蓝股份 | 132.32 | 183.87 | -7.18 | -5.15% | 104127 | 137727.8 | 6.49% | | 600380 | 健康元 | 9.37 | 13.04 | -0.51 | -5.16% | 316510 | 29704.14 | 1.73% | | 002008 | 大族激光 | 86.20 | 44.61 | -4.70 | -5.17% | 424618 | 365275.5 | 4.44% | | 301086 | 鸿富瀚 | 117.48 | 121.60 | -6.41 | -5.17% | 40327 | 47641.22 | 5.78% | | 002965 | 祥鑫科技 | 29.88 | 152.44 | -1.68 | -5.32% | 138380 | 41419.65 | 7.27% | | 301373 | 凌玮科技 | 93.09 | 72.18 | -5.27 | -5.36% | 45750 | 42800.86 | 6.57% | | 301323 | 新莱福 | 69.06 | 49.55 | -3.92 | -5.37% | 15994 | 11103.94 | 2.33% | | 688759 | 必贝特 | 25.26 | -66.67 | -1.44 | -5.39% | 33741.53 | 8621.471 | 4.69% | | 300671 | 富满微 | 56.25 | -219.02 | -3.22 | -5.41% | 118734 | 66876.77 | 5.38% | | 301377 | 鼎泰高科 | 393.88 | 175.26 | -22.62 | -5.43% | 39400 | 156104 | 3.99% | | 688793 | 倍轻松 | 20.34 | -16.15 | -1.17 | -5.44% | 35694.13 | 7186.019 | 4.20% | | 688525 | 佰维存储 | 225.69 | 26.91 | -13.27 | -5.55% | 212893.9 | 481338.6 | 4.52% | | 300723 | 一品红 | 34.68 | 78.33 | -2.07 | -5.63% | 95626 | 33617.7 | 2.28% | | 688548 | 广钢气体 | 35.18 | 144.59 | -2.10 | -5.63% | 236195.4 | 83189.98 | 1.79% | | 300570 | 太辰光 | 202.37 | 152.24 | -12.09 | -5.64% | 238182 | 483199.8 | 12.39% | | 301191 | 菲菱科思 | 87.61 | 82.78 | -5.34 | -5.75% | 45529 | 39870.5 | 8.70% | | 301200 | 大族数控 | 265.77 | 85.62 | -16.24 | -5.76% | 34103 | 90742.01 | 0.80% | | 300311 | 任子行 | 5.20 | 100.07 | -0.32 | -5.80% | 432213 | 22776.29 | 8.04% | | 688026 | 洁特生物 | 15.51 | 79.02 | -0.96 | -5.83% | 53297.65 | 8388.862 | 3.80% | | 300167 | ST迪威迅 | 4.01 | -54.80 | -0.25 | -5.87% | 84284 | 3424.17 | 2.38% | | 002436 | 兴森科技 | 33.26 | 260.97 | -2.09 | -5.91% | 1066398 | 353349.7 | 7.03% | | 688090 | 瑞松科技 | 67.26 | 355.54 | -4.24 | -5.93% | 86781.88 | 58645.23 | 5.47% | | 002972 | 科安达 | 12.63 | 37.57 | -0.81 | -6.03% | 72859 | 9266.92 | 5.26% | | 301282 | 金禄电子 | 33.58 | 75.62 | -2.19 | -6.12% | 204736 | 68431.63 | 11.59% | | 301189 | 奥尼电子 | 49.66 | -71.68 | -3.24 | -6.12% | 61245 | 30526.04 | 3.88% | | 300607 | 拓斯达 | 33.39 | 106.58 | -2.18 | -6.13% | 298005 | 100384.9 | 8.63% | | 300149 | 睿智医药 | 9.74 | -431.97 | -0.64 | -6.17% | 316764 | 31513.88 | 6.58% | | 002851 | 麦格米特 | 120.09 | 458.62 | -7.97 | -6.22% | 265860 | 319599.2 | 5.41% | | 688114 | 华大智造 | 70.04 | -184.62 | -4.75 | -6.35% | 235468.7 | 169348.5 | 5.67% | | 002647 | 仁东控股 | 11.77 | -169.87 | -0.81 | -6.44% | 542136 | 64743.24 | 5.34% | | 300822 | 贝仕达克 | 10.68 | 140.65 | -0.74 | -6.48% | 51319 | 5529.34 | 1.78% | | 688007 | 光峰科技 | 9.95 | -19.46 | -0.69 | -6.48% | 79126.4 | 8025.919 | 1.72% | | 002579 | 中京电子 | 13.89 | -105.36 | -0.97 | -6.53% | 857378 | 120033.9 | 14.70% | | 688806 | 泰诺麦博 | 23.89 | -21.12 | -1.67 | -6.53% | 58727.76 | 14308.71 | 11.51% | | 301396 | 宏景科技 | 173.53 | 1063.96 | -12.53 | -6.73% | 169206 | 293534.7 | 11.96% | | 002141 | 贤丰控股 | 6.01 | 543.04 | -0.44 | -6.82% | 1284186 | 78231.38 | 12.43% | | 000026 | 飞亚达 | 19.70 | 75.86 | -1.46 | -6.90% | 143964 | 28481.77 | 3.95% | | 000042 | 中洲控股 | 8.15 | -52.50 | -0.61 | -6.96% | 143288 | 12034.79 | 2.16% | | 301319 | 唯特偶 | 102.46 | 210.78 | -7.69 | -6.98% | 109840 | 113283 | 7.99% | | 688321 | 微芯生物 | 25.99 | 124.12 | -1.96 | -7.01% | 196094.9 | 51847.03 | 4.81% | | 002449 | 国星光电 | 6.55 | -46.89 | -0.52 | -7.36% | 407601 | 26926.05 | 6.59% | | 300633 | 开立医疗 | 19.16 | 49.63 | -1.53 | -7.39% | 91361 | 18015.7 | 3.51% | | 688323 | 瑞华泰 | 27.06 | -55.49 | -2.28 | -7.77% | 202329.4 | 54509.39 | 10.10% | | 920001 | 纬达光电 | 10.90 | -53.63 | -0.95 | -8.02% | 33079 | 3701.948 | 3.67% | | 001221 | 悍高集团 | 38.11 | 20.87 | -3.41 | -8.21% | 40896 | 15995.93 | 5.32% | | 688322 | 奥比中光 | 92.58 | 283.97 | -8.42 | -8.34% | 158338 | 148142.3 | 4.94% | | 688020 | 方邦股份 | 118.80 | -95.63 | -11.08 | -8.53% | 49563.42 | 58834.24 | 6.01% | | 300482 | 万孚生物 | 15.90 | -44.36 | -1.50 | -8.62% | 193846 | 31086.05 | 4.51% | | 301631 | 壹连科技 | 60.26 | 25.37 | -6.57 | -9.83% | 53013 | 32343.79 | 12.16% | | 300991 | 创益通 | 25.90 | -234.66 | -2.85 | -9.91% | 65193 | 17163.38 | 6.20% | | 000513 | 丽珠集团 | 26.34 | 13.97 | -2.92 | -9.98% | 209417 | 55609.34 | 3.69% | | 000534 | 万泽股份 | 24.33 | 61.07 | -2.70 | -9.99% | 161385 | 40251.69 | 3.21% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1102026 | 181145 | 14.00% | | 688625 | 呈和科技 | 52.93 | 53.42 | -6.17 | -10.44% | 66379.18 | 35711.14 | 2.56% | | 301051 | 信濠光电 | 18.25 | -20.71 | -2.35 | -11.41% | 245148 | 45757.5 | 10.86% |
|