|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-2.40%平均换手:3.94%总成交额:220.48亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603444 | 吉比特 | 334.87 | 11.15 | +7.17 | +2.19% | 11345 | 37738.38 | 1.57% | | 002517 | 恺英网络 | 15.45 | 13.86 | +0.31 | +2.05% | 391449 | 60058.05 | 2.08% | | 300043 | 星辉娱乐 | 4.62 | 24.05 | +0.04 | +0.87% | 792398 | 37243.73 | 6.37% | | 003010 | 若羽臣 | 25.76 | 27.67 | +0.10 | +0.39% | 65285 | 16930.33 | 2.89% | | 002354 | 天娱数科 | 8.21 | -427.86 | +0.03 | +0.37% | 3915090 | 323923.7 | 24.06% | | 300295 | *ST三六五 | 10.62 | -45.14 | +0.02 | +0.19% | 13564 | 1437.59 | 0.81% | | 300494 | 盛天网络 | 10.15 | -33.57 | 0.00 | 0.00% | 352511 | 35433.77 | 8.85% | | 301428 | 世纪恒通 | 42.68 | -100.91 | -0.03 | -0.07% | 218735 | 96205.03 | 31.42% | | 002555 | 三七互娱 | 16.13 | 10.92 | -0.04 | -0.25% | 150290 | 24248.16 | 0.92% | | 002995 | 天地在线 | 18.44 | -33.98 | -0.07 | -0.38% | 223590 | 41840.95 | 18.37% | | 002624 | 完美世界 | 10.17 | 180.65 | -0.04 | -0.39% | 336330 | 34372.35 | 1.84% | | 300002 | 神州泰岳 | 7.97 | 23.26 | -0.04 | -0.50% | 271155 | 21633.89 | 1.46% | | 002558 | 巨人网络 | 20.09 | 12.23 | -0.14 | -0.69% | 302551 | 60882.17 | 1.59% | | 002235 | 安妮股份 | 6.88 | -223.92 | -0.05 | -0.72% | 110448 | 7680.391 | 2.00% | | 002467 | 二六三 | 4.48 | -18.15 | -0.04 | -0.88% | 412431 | 18976.95 | 3.01% | | 600633 | 浙数文化 | 10.40 | 26.56 | -0.11 | -1.05% | 134754 | 14032.44 | 1.06% | | 002095 | 生意宝 | 15.37 | -1296.89 | -0.18 | -1.16% | 99668 | 15723.71 | 3.96% | | 002425 | 凯撒文化 | 3.18 | -6.59 | -0.04 | -1.24% | 462652 | 14963.87 | 5.03% | | 603888 | 新华网 | 16.44 | 38.04 | -0.25 | -1.50% | 81320 | 13438.47 | 1.10% | | 300052 | 中青宝 | 9.46 | -41.31 | -0.17 | -1.77% | 45623 | 4379.72 | 1.74% | | 002605 | 姚记科技 | 17.31 | 19.09 | -0.33 | -1.87% | 54660 | 9533.32 | 1.61% | | 300459 | 汤姆猫 | 3.65 | -11.72 | -0.07 | -1.88% | 886387.1 | 32627.31 | 2.70% | | 300242 | 佳云科技 | 3.62 | -115.59 | -0.07 | -1.90% | 94836 | 3473.24 | 1.49% | | 002315 | 焦点科技 | 26.89 | 21.58 | -0.52 | -1.90% | 82786 | 22428.89 | 3.13% | | 300467 | 迅游科技 | 29.69 | 254.05 | -0.58 | -1.92% | 24307 | 7316.169 | 1.33% | | 603000 | 人民网 | 15.97 | 73.85 | -0.32 | -1.96% | 118882 | 19044.26 | 1.08% | | 603258 | 电魂网络 | 15.21 | -14.01 | -0.31 | -2.00% | 146770 | 22428.76 | 6.08% | | 600986 | 浙文互联 | 6.74 | -62.82 | -0.15 | -2.18% | 263938 | 17878.7 | 1.77% | | 600556 | 天下秀 | 4.63 | -113.17 | -0.11 | -2.32% | 345614 | 16124.65 | 1.91% | | 603881 | 数据港 | 20.00 | 123.49 | -0.48 | -2.34% | 117248 | 23530.73 | 1.36% | | 600589 | 大位科技 | 6.17 | -58.19 | -0.15 | -2.37% | 230249 | 14341.44 | 1.56% | | 300226 | 上海钢联 | 16.37 | 28.76 | -0.42 | -2.50% | 53179 | 8717.74 | 1.45% | | 300921 | 南凌科技 | 13.66 | 100.64 | -0.39 | -2.78% | 71586 | 10052.26 | 4.42% | | 603825 | ST华扬 | 6.60 | -2.95 | -0.19 | -2.80% | 6427 | 428.33 | 0.25% | | 300148 | 天舟文化 | 3.45 | 67.76 | -0.10 | -2.82% | 218971 | 7648.93 | 2.69% | | 600226 | 亨通股份 | 4.11 | 84.49 | -0.12 | -2.84% | 400058 | 16654.76 | 1.35% | | 300113 | 顺网科技 | 16.62 | 27.04 | -0.49 | -2.86% | 159156 | 26879.72 | 3.13% | | 002131 | 利欧股份 | 4.00 | -88.49 | -0.12 | -2.91% | 1532648 | 61793.73 | 2.62% | | 603613 | 国联股份 | 17.65 | 9.58 | -0.54 | -2.97% | 58480 | 10429.2 | 0.81% | | 002174 | 游族网络 | 11.02 | -74.55 | -0.35 | -3.08% | 263636 | 29223.68 | 2.69% | | 300773 | 拉卡拉 | 14.52 | 9.30 | -0.48 | -3.20% | 301533 | 44092.47 | 2.93% | | 002530 | 金财互联 | 7.09 | 79.21 | -0.24 | -3.27% | 180708 | 13126.75 | 2.56% | | 300987 | 川网传媒 | 13.74 | 127.85 | -0.48 | -3.38% | 54192 | 7556.34 | 3.13% | | 603533 | 掌阅科技 | 27.06 | -178.72 | -0.97 | -3.46% | 599663 | 166543.2 | 13.66% | | 000676 | 智度股份 | 6.03 | 37.52 | -0.23 | -3.67% | 277323 | 16921.04 | 2.20% | | 600640 | 国脉文化 | 10.89 | 311.83 | -0.43 | -3.80% | 94356 | 10361.2 | 1.19% | | 002264 | 新华都 | 6.22 | 29.18 | -0.25 | -3.86% | 186525 | 11748.8 | 2.87% | | 300571 | 平治信息 | 24.17 | -15.12 | -0.98 | -3.90% | 41745 | 10277.21 | 3.61% | | 601360 | 三六零 | 7.95 | 73.17 | -0.33 | -3.99% | 862699.1 | 69494.55 | 1.23% | | 600228 | 返利科技 | 8.63 | -61.60 | -0.36 | -4.00% | 66559 | 5858.04 | 1.60% | | 300792 | 壹网壹创 | 22.70 | 53.32 | -0.95 | -4.02% | 68400 | 15650.56 | 3.19% | | 300315 | 掌趣科技 | 4.45 | -49.18 | -0.19 | -4.09% | 1169569 | 53026 | 4.32% | | 000032 | 深桑达A | 11.03 | -136.40 | -0.48 | -4.17% | 275178 | 30628.14 | 2.26% | | 300413 | 芒果超媒 | 23.68 | 66.57 | -1.04 | -4.21% | 538005 | 129160.1 | 5.27% | | 688158 | 优刻得 | 26.68 | 354.76 | -1.18 | -4.24% | 92844.01 | 25110.15 | 2.26% | | 300418 | 昆仑万维 | 38.18 | 139.85 | -1.79 | -4.48% | 316348 | 122386.3 | 2.69% | | 301382 | 蜂助手 | 28.63 | 52.82 | -1.36 | -4.53% | 41203 | 12030.58 | 1.74% | | 300766 | 每日互动 | 19.81 | 728.73 | -0.95 | -4.58% | 110180 | 22121.2 | 3.08% | | 000503 | 国新健康 | 6.89 | -16.53 | -0.36 | -4.97% | 153368 | 10788.68 | 1.57% | | 301171 | 易点天下 | 28.79 | 191.39 | -1.51 | -4.98% | 263189 | 76959.73 | 5.24% | | 300785 | 值得买 | 31.22 | 74.94 | -1.68 | -5.11% | 65071 | 20602.08 | 5.00% | | 300031 | 宝通科技 | 23.86 | 38.55 | -1.31 | -5.20% | 298685 | 72603.48 | 8.33% | | 301110 | 青木科技 | 34.41 | 28.19 | -2.71 | -7.30% | 44886 | 16051 | 4.93% |
|