|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)互联网和相关服务上涨家数:29下跌家数:33平均涨幅:+0.08%平均换手:1.97%总成交额:153.72亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 10.41 | -74.31 | +0.90 | +9.46% | 220120 | 22086.52 | 5.29% | | 301382 | 蜂助手 | 36.09 | 66.23 | +1.69 | +4.91% | 75065 | 26688.28 | 3.18% | | 601360 | 三六零 | 9.05 | 83.30 | +0.31 | +3.55% | 1632166 | 148902 | 2.33% | | 300031 | 宝通科技 | 20.75 | 33.53 | +0.68 | +3.39% | 90176 | 18479.87 | 2.51% | | 300921 | 南凌科技 | 15.66 | 115.38 | +0.50 | +3.30% | 46286 | 7229.01 | 2.86% | | 002467 | 二六三 | 4.79 | -19.41 | +0.13 | +2.79% | 342645 | 16447.29 | 2.50% | | 603613 | 国联股份 | 19.77 | 10.73 | +0.44 | +2.28% | 76378 | 15044.57 | 1.06% | | 600226 | 亨通股份 | 5.89 | 105.80 | +0.13 | +2.26% | 640032 | 37413.13 | 2.15% | | 300467 | 迅游科技 | 32.77 | 280.40 | +0.71 | +2.21% | 15286 | 4988.08 | 0.91% | | 000032 | 深桑达A | 13.85 | -70.72 | +0.24 | +1.76% | 173355 | 23922.13 | 1.43% | | 002354 | 天娱数科 | 7.58 | -395.03 | +0.10 | +1.34% | 1261699 | 94964.34 | 7.75% | | 603000 | 人民网 | 16.64 | 76.94 | +0.21 | +1.28% | 187913 | 31729.32 | 1.70% | | 301110 | 青木科技 | 34.36 | 28.15 | +0.40 | +1.18% | 13245 | 4543.28 | 1.45% | | 002264 | 新华都 | 7.16 | 31.43 | +0.08 | +1.13% | 293486 | 21038.7 | 4.51% | | 603888 | 新华网 | 16.99 | 39.32 | +0.18 | +1.07% | 199347 | 34285.05 | 2.69% | | 301428 | 世纪恒通 | 26.91 | -63.63 | +0.26 | +0.98% | 10080 | 2710.02 | 1.45% | | 003010 | 若羽臣 | 28.99 | 31.14 | +0.24 | +0.83% | 29530 | 8598.12 | 1.31% | | 300295 | *ST三六五 | 11.67 | -55.46 | +0.07 | +0.60% | 6675 | 777.84 | 0.40% | | 603881 | 数据港 | 23.59 | 145.61 | +0.13 | +0.55% | 88421 | 20847.51 | 1.03% | | 300766 | 每日互动 | 22.16 | -627.98 | +0.10 | +0.45% | 85177 | 18803.07 | 2.38% | | 300002 | 神州泰岳 | 8.13 | 23.73 | +0.03 | +0.37% | 149971 | 12200.22 | 0.81% | | 300226 | 上海钢联 | 16.38 | 28.61 | +0.06 | +0.37% | 20440 | 3357.1 | 0.56% | | 300242 | 佳云科技 | 3.98 | -127.09 | +0.01 | +0.25% | 63916 | 2536.24 | 1.01% | | 002315 | 焦点科技 | 24.29 | 21.40 | +0.06 | +0.25% | 22839 | 5545.19 | 0.86% | | 300113 | 顺网科技 | 16.07 | 26.14 | +0.03 | +0.19% | 53425 | 8587.01 | 1.05% | | 603258 | 电魂网络 | 13.41 | -12.35 | +0.02 | +0.15% | 10654 | 1427.89 | 0.44% | | 000503 | 国新健康 | 6.83 | -16.43 | +0.01 | +0.15% | 40144 | 2746.08 | 0.41% | | 002530 | 金财互联 | 7.18 | 74.08 | +0.01 | +0.14% | 30686 | 2206.08 | 0.43% | | 300571 | 平治信息 | 27.70 | -17.33 | +0.02 | +0.07% | 22888 | 6349 | 1.98% | | 002131 | 利欧股份 | 4.46 | -98.66 | 0.00 | 0.00% | 1143500 | 50765.84 | 1.95% | | 300987 | 川网传媒 | 14.06 | 130.83 | -0.01 | -0.07% | 51401 | 7256.689 | 2.96% | | 002605 | 姚记科技 | 16.47 | 16.10 | -0.03 | -0.18% | 16752 | 2766.38 | 0.49% | | 300494 | 盛天网络 | 8.09 | -26.76 | -0.02 | -0.25% | 29552 | 2387.77 | 0.74% | | 000676 | 智度股份 | 6.74 | 41.94 | -0.02 | -0.30% | 191726 | 12978.77 | 1.52% | | 600633 | 浙数文化 | 10.10 | 25.79 | -0.03 | -0.30% | 60463 | 6108.2 | 0.48% | | 600640 | 国脉文化 | 10.81 | 366.42 | -0.04 | -0.37% | 29624 | 3213.04 | 0.37% | | 002235 | 安妮股份 | 8.13 | -264.60 | -0.04 | -0.49% | 161060 | 13256.36 | 2.91% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.02 | -0.56% | 124082 | 4381.29 | 1.52% | | 300052 | 中青宝 | 10.54 | -46.03 | -0.06 | -0.57% | 57327 | 6075.37 | 2.19% | | 688158 | 优刻得 | 28.33 | -263.26 | -0.17 | -0.60% | 54082.2 | 15356.43 | 1.32% | | 600556 | 天下秀 | 4.72 | -115.37 | -0.03 | -0.63% | 164918 | 7800.62 | 0.91% | | 002558 | 巨人网络 | 25.03 | 15.24 | -0.18 | -0.71% | 192061 | 48357.64 | 1.01% | | 002995 | 天地在线 | 17.06 | -31.44 | -0.14 | -0.81% | 26480 | 4520.62 | 2.18% | | 300773 | 拉卡拉 | 14.96 | 10.10 | -0.13 | -0.86% | 181368 | 27291.49 | 1.76% | | 300043 | 星辉娱乐 | 4.38 | 22.80 | -0.04 | -0.90% | 122676 | 5379.27 | 0.99% | | 002425 | 凯撒文化 | 3.20 | -6.20 | -0.03 | -0.93% | 168136 | 5387.58 | 1.83% | | 002095 | 生意宝 | 14.93 | -1259.76 | -0.15 | -0.99% | 40429 | 6048.05 | 1.61% | | 300792 | 壹网壹创 | 23.85 | 54.95 | -0.24 | -1.00% | 28371 | 6763.25 | 1.32% | | 600986 | 浙文互联 | 7.17 | -66.83 | -0.09 | -1.24% | 173685 | 12512.15 | 1.17% | | 002555 | 三七互娱 | 17.47 | 11.83 | -0.22 | -1.24% | 145186 | 25429.38 | 0.89% | | 603444 | 吉比特 | 370.23 | 11.90 | -4.97 | -1.32% | 7183 | 26727 | 1.00% | | 300459 | 汤姆猫 | 3.57 | -11.18 | -0.05 | -1.38% | 396678 | 14201.01 | 1.21% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.06 | -1.48% | 352661 | 14178 | 1.30% | | 603825 | ST华扬 | 8.08 | -3.61 | -0.14 | -1.70% | 14836 | 1199 | 0.59% | | 002174 | 游族网络 | 13.37 | -90.45 | -0.25 | -1.84% | 339131 | 45484.28 | 3.46% | | 300418 | 昆仑万维 | 43.00 | 157.51 | -0.81 | -1.85% | 264401 | 113232 | 2.25% | | 300785 | 值得买 | 33.58 | 80.60 | -0.64 | -1.87% | 28492 | 9606.68 | 2.19% | | 002624 | 完美世界 | 10.12 | 179.76 | -0.22 | -2.13% | 223012 | 22723.86 | 1.22% | | 600589 | 大位科技 | 7.89 | -74.41 | -0.20 | -2.47% | 403853 | 32057.3 | 2.73% | | 300413 | 芒果超媒 | 17.30 | 48.64 | -0.47 | -2.64% | 787211.1 | 135099.3 | 7.70% | | 603533 | 掌阅科技 | 24.35 | -160.82 | -0.69 | -2.76% | 209063 | 51040.41 | 4.76% | | 002517 | 恺英网络 | 17.00 | 15.25 | -0.71 | -4.01% | 473440 | 80718.58 | 2.52% | | 301171 | 易点天下 | 33.25 | 221.04 | -1.41 | -4.07% | 339962 | 112461.1 | 6.77% |
|