|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天娱数科(002354)辽宁省上涨家数:53下跌家数:30平均涨幅:+0.59%平均换手:2.43%总成交额:153.05亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920119 | 美德乐 | 58.50 | 20.87 | +7.02 | +13.64% | 19873 | 11250.16 | 7.21% | | 920071 | 金钛股份 | 28.63 | 33.97 | +2.08 | +7.83% | 106816 | 29592.02 | 33.91% | | 600609 | 金杯汽车 | 3.53 | 20.47 | +0.23 | +6.97% | 878430 | 31315.73 | 6.73% | | 603255 | 鼎际得 | 30.07 | 79.38 | +1.22 | +4.23% | 15666 | 4671.13 | 2.58% | | 300097 | 智云股份 | 9.91 | -14.82 | +0.36 | +3.77% | 146761 | 14409.84 | 5.56% | | 301509 | 金凯生科 | 27.92 | 53.11 | +0.97 | +3.60% | 18887 | 5207.16 | 3.33% | | 301007 | 德迈仕 | 33.05 | 118.09 | +0.98 | +3.06% | 28744 | 9384.92 | 1.90% | | 301349 | 信德新材 | 42.46 | 60.97 | +1.18 | +2.86% | 25293 | 10598.01 | 2.92% | | 301100 | 风光股份 | 15.23 | -104.10 | +0.37 | +2.49% | 8206 | 1240.39 | 0.92% | | 600303 | 曙光股份 | 3.08 | -6.19 | +0.07 | +2.33% | 234691 | 7217.47 | 3.46% | | 301566 | 达利凯普 | 26.21 | 55.45 | +0.56 | +2.18% | 238994 | 62325.13 | 11.07% | | 600719 | 大连热电 | 7.78 | -809.18 | +0.16 | +2.10% | 137135 | 10636.97 | 3.39% | | 600694 | 大商股份 | 14.44 | 11.12 | +0.29 | +2.05% | 47077 | 6780.95 | 1.24% | | 603318 | 水发燃气 | 10.12 | 248.65 | +0.20 | +2.02% | 617336 | 62008.33 | 13.45% | | 688267 | 中触媒 | 20.33 | 29.26 | +0.40 | +2.01% | 23927.22 | 4829.879 | 1.05% | | 300405 | 科隆股份 | 5.68 | -53.82 | +0.10 | +1.79% | 55837 | 3138.2 | 2.55% | | 920455 | 汇隆活塞 | 6.46 | 35.43 | +0.10 | +1.57% | 5147 | 334.1151 | 0.55% | | 600593 | 大连圣亚 | 39.24 | 86.22 | +0.58 | +1.50% | 33457 | 13108.65 | 2.60% | | 603399 | 永杉锂业 | 13.53 | 815.59 | +0.18 | +1.35% | 173007 | 23344.75 | 3.38% | | 002354 | 天娱数科 | 7.58 | -395.03 | +0.10 | +1.34% | 1261699 | 94964.34 | 7.75% | | 000761 | 本钢板材 | 2.33 | -2.15 | +0.03 | +1.30% | 140365 | 3249.18 | 0.38% | | 002487 | 大金重工 | 35.75 | 22.86 | +0.45 | +1.27% | 522926 | 186587.7 | 8.29% | | 600241 | 时代万恒 | 7.39 | -14.64 | +0.09 | +1.23% | 17208 | 1263.87 | 0.58% | | 301103 | 何氏眼科 | 16.04 | 103.27 | +0.19 | +1.20% | 7015 | 1118.58 | 0.58% | | 600758 | 辽宁能源 | 3.85 | -6.81 | +0.04 | +1.05% | 538194 | 20628.32 | 4.07% | | 600396 | 华电辽能 | 14.75 | 457.90 | +0.15 | +1.03% | 1253976 | 185488.7 | 8.51% | | 300573 | 兴齐眼药 | 36.07 | 16.18 | +0.36 | +1.01% | 18970 | 6812.47 | 0.70% | | 688409 | 富创精密 | 174.13 | 470.69 | +1.58 | +0.92% | 29497.82 | 50825.15 | 0.96% | | 002606 | 大连电瓷 | 12.55 | 17.22 | +0.11 | +0.88% | 53721 | 6739.791 | 1.27% | | 300125 | 聆达股份 | 9.49 | 41.97 | +0.08 | +0.85% | 64714 | 6132.59 | 1.79% | | 920018 | 宏远股份 | 14.80 | 20.88 | +0.12 | +0.82% | 4094 | 602.9164 | 0.63% | | 600718 | 东软集团 | 7.85 | -13.35 | +0.06 | +0.77% | 46709 | 3679.07 | 0.39% | | 002952 | 亚世光电 | 18.54 | 153.48 | +0.14 | +0.76% | 21307 | 3941.37 | 1.59% | | 688233 | 神工股份 | 90.72 | 163.87 | +0.68 | +0.76% | 33289.78 | 29851.35 | 1.95% | | 688529 | 豪森智能 | 14.71 | -2.04 | +0.11 | +0.75% | 10494.17 | 1542.358 | 0.62% | | 300758 | 七彩化学 | 11.08 | 68.98 | +0.08 | +0.73% | 31287 | 3440.28 | 0.87% | | 603866 | 桃李面包 | 4.31 | 30.61 | +0.03 | +0.70% | 61648 | 2647.12 | 0.39% | | 920826 | 盖世食品 | 8.77 | 27.13 | +0.06 | +0.69% | 25754 | 2257.306 | 4.08% | | 000597 | 东北制药 | 4.74 | 31.49 | +0.03 | +0.64% | 64969 | 3070.21 | 0.46% | | 600653 | 申华控股 | 1.74 | -24.62 | +0.01 | +0.58% | 177021 | 3083.5 | 0.91% | | 688739 | 成大生物 | 19.96 | 194.32 | +0.11 | +0.55% | 9457.66 | 1876.268 | 0.23% | | 920186 | 中科仪 | 68.51 | 6.03 | +0.33 | +0.48% | 17441 | 11880.03 | 1.83% | | 000692 | 惠天热电 | 4.30 | -436.72 | +0.02 | +0.47% | 91805 | 3951.11 | 1.72% | | 002123 | 梦网科技 | 7.79 | -19.41 | +0.03 | +0.39% | 71512 | 5580.06 | 0.99% | | 600125 | 铁龙物流 | 5.39 | 13.23 | +0.02 | +0.37% | 44844 | 2421.31 | 0.34% | | 300082 | 奥克股份 | 8.16 | 82.79 | +0.03 | +0.37% | 27478 | 2230.26 | 0.41% | | 000715 | 中兴商业 | 5.54 | 26.89 | +0.02 | +0.36% | 81578 | 4499.78 | 1.68% | | 002689 | ST远智 | 2.91 | 37.41 | +0.01 | +0.34% | 24546 | 711.74 | 0.24% | | 000881 | 中广核技 | 6.65 | -20.36 | +0.02 | +0.30% | 36303 | 2407.92 | 0.40% | | 300293 | 蓝英装备 | 14.21 | -33.13 | +0.04 | +0.28% | 10467 | 1485.32 | 0.31% | | 000698 | ST沈化 | 3.60 | 658.89 | +0.01 | +0.28% | 25851 | 921.87 | 0.33% | | 603315 | 福鞍股份 | 10.73 | 129.05 | +0.02 | +0.19% | 24993 | 2687.14 | 0.78% | | 688305 | 科德数控 | 54.77 | 97.57 | +0.03 | +0.05% | 6056.94 | 3313.384 | 0.46% | | 601880 | 辽港股份 | 1.47 | 28.04 | 0.00 | 0.00% | 785892 | 11582.42 | 0.43% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600739 | 辽宁成大 | 10.41 | 9.67 | -0.02 | -0.19% | 53502 | 5558.36 | 0.35% | | 000530 | 冰山冷热 | 5.15 | 141.74 | -0.01 | -0.19% | 55882 | 2878.68 | 0.93% | | 600795 | 国电电力 | 5.30 | 14.57 | -0.02 | -0.38% | 570182 | 30359.73 | 0.32% | | 000410 | 沈阳机床 | 5.03 | -192.03 | -0.02 | -0.40% | 58796 | 2963.97 | 0.30% | | 603396 | 金辰股份 | 26.78 | 72.69 | -0.12 | -0.45% | 13802 | 3680.65 | 1.00% | | 000898 | 鞍钢股份 | 2.04 | -3.82 | -0.01 | -0.49% | 207914 | 4237 | 0.26% | | 000818 | 航锦科技 | 11.74 | -66.25 | -0.06 | -0.51% | 48889 | 5748.52 | 0.74% | | 600231 | 凌钢股份 | 1.73 | -2.78 | -0.01 | -0.57% | 91639 | 1582.24 | 0.32% | | 920792 | 东和新材 | 9.39 | 19.29 | -0.06 | -0.63% | 1607 | 150.593 | 0.16% | | 300210 | 森远股份 | 7.37 | -63.66 | -0.05 | -0.67% | 35225 | 2587.36 | 0.73% | | 002069 | 獐子岛 | 3.80 | -336.34 | -0.03 | -0.78% | 85920 | 3266.08 | 1.21% | | 600167 | 联美控股 | 5.80 | 26.51 | -0.05 | -0.85% | 49252 | 2872.68 | 0.22% | | 603609 | 禾丰股份 | 6.70 | -32.04 | -0.06 | -0.89% | 39866 | 2663.44 | 0.44% | | 920810 | 春光智能 | 9.21 | -140.15 | -0.09 | -0.97% | 2060 | 189.698 | 0.33% | | 300024 | 机器人 | 13.02 | -41.46 | -0.13 | -0.99% | 119130 | 15575.25 | 0.76% | | 000809 | 和展能源 | 3.41 | -165.50 | -0.04 | -1.16% | 75822 | 2592.44 | 0.92% | | 920368 | 连城数控 | 21.65 | -4036.17 | -0.29 | -1.32% | 18320 | 3955.282 | 0.82% | | 000751 | 锌业股份 | 4.70 | 108.27 | -0.07 | -1.47% | 165577 | 7803.97 | 1.02% | | 300473 | 德尔股份 | 28.42 | 28.07 | -0.43 | -1.49% | 50548 | 14188.62 | 3.30% | | 000059 | 华锦股份 | 5.49 | -21.47 | -0.09 | -1.61% | 277427 | 15248.46 | 1.73% | | 603360 | 百傲化学 | 12.05 | 48.50 | -0.20 | -1.63% | 48081 | 5782.38 | 0.68% | | 002204 | 大连重工 | 5.58 | 16.80 | -0.10 | -1.76% | 448749 | 25123.9 | 2.32% | | 600346 | 恒力石化 | 16.95 | 10.62 | -0.32 | -1.85% | 242938 | 41205.5 | 0.35% | | 688037 | 芯源微 | 306.10 | 967.38 | -5.90 | -1.89% | 27138.48 | 82948.3 | 1.35% | | 600399 | 抚顺特钢 | 4.55 | -11.51 | -0.09 | -1.94% | 221835 | 10134.28 | 1.12% | | 688072 | 拓荆科技 | 606.64 | 81.49 | -14.24 | -2.29% | 24266.11 | 147035.3 | 0.85% | | 600233 | 圆通速递 | 17.38 | 10.50 | -0.46 | -2.58% | 178059 | 31334.94 | 0.52% | | 601999 | 出版传媒 | 6.78 | 39.82 | -0.20 | -2.87% | 233813 | 15890.99 | 4.24% | | 000679 | 大连友谊 | 6.47 | -24.52 | -0.21 | -3.14% | 201258 | 12977.43 | 5.65% | | 300290 | ST荣科 | 7.99 | -30.08 | -0.45 | -5.33% | 556282 | 45113.46 | 8.70% |
|