|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漫步者(002351)计算机、通信和其他电子设备制造业上涨家数:205下跌家数:457平均涨幅:-0.37%平均换手:1.91%总成交额:2049.35亿元 更新时间：2026-10-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 76.07 | 112.41 | +12.68 | +20.00% | 169207 | 119889.7 | 17.86% | | 300516 | 久之洋 | 38.17 | 337.46 | +5.17 | +15.67% | 184322 | 68451.11 | 7.31% | | 688552 | 航天南湖 | 32.38 | -635.05 | +3.48 | +12.04% | 77566.51 | 24080.14 | 2.30% | | 920981 | 晶赛科技 | 30.99 | 155.50 | +3.03 | +10.84% | 42563 | 13052.05 | 11.07% | | 002813 | 路畅科技 | 29.02 | -50.29 | +2.64 | +10.01% | 104260 | 28767.61 | 8.70% | | 605058 | 澳弘电子 | 66.43 | 68.80 | +6.04 | +10.00% | 140334 | 90274.18 | 9.82% | | 000823 | 超声电子 | 24.55 | 66.06 | +2.23 | +9.99% | 283550 | 69582.32 | 4.77% | | 002552 | 宝鼎科技 | 45.80 | 74.59 | +4.16 | +9.99% | 43980 | 20142.84 | 1.19% | | 301282 | 金禄电子 | 42.72 | 96.20 | +3.82 | +9.82% | 161755 | 66347.27 | 9.16% | | 688143 | 长盈通 | 171.05 | 2240.17 | +13.05 | +8.26% | 104806.8 | 180375.4 | 8.47% | | 301536 | 星宸科技 | 118.95 | 47.80 | +8.97 | +8.16% | 190033 | 230738.8 | 10.11% | | 301251 | 威尔高 | 81.46 | 231.33 | +6.14 | +8.15% | 131031 | 105445.9 | 7.54% | | 603712 | 七一二 | 12.34 | -19.49 | +0.89 | +7.77% | 292850 | 35371.77 | 3.79% | | 300747 | 锐科激光 | 38.34 | 86.92 | +2.64 | +7.39% | 231581 | 86597.62 | 4.44% | | 300647 | 超频三 | 9.53 | -31.02 | +0.62 | +6.96% | 386509 | 35203.23 | 8.80% | | 603124 | 江南新材 | 116.33 | 61.94 | +7.18 | +6.58% | 43742 | 50190.8 | 5.64% | | 603920 | 世运电路 | 43.97 | 82.53 | +2.67 | +6.46% | 260524 | 112374.5 | 3.62% | | 603386 | 骏亚科技 | 18.56 | -113.31 | +1.09 | +6.24% | 255230 | 45737.18 | 7.82% | | 002436 | 兴森科技 | 38.43 | 301.53 | +2.24 | +6.19% | 1146158 | 439090.9 | 7.55% | | 603186 | 华正新材 | 205.65 | 79.23 | +11.66 | +6.01% | 138897 | 281990.1 | 8.86% | | 301157 | 华塑科技 | 62.49 | 115.83 | +3.03 | +5.10% | 6270 | 3839.58 | 1.29% | | 301067 | 显盈科技 | 29.08 | -35.64 | +1.41 | +5.10% | 29678 | 8590.05 | 4.50% | | 301716 | 鸿富诚 | 521.00 | 110.06 | +23.82 | +4.79% | 17265 | 87156.43 | 13.86% | | 300852 | 四会富仕 | 71.92 | 82.12 | +3.20 | +4.66% | 106652 | 75891.73 | 6.88% | | 688002 | 睿创微纳 | 175.01 | 40.08 | +7.72 | +4.61% | 68060.26 | 116906.2 | 1.46% | | 688696 | 极米科技 | 87.66 | 44.49 | +3.85 | +4.59% | 9386.21 | 8105.866 | 1.34% | | 688011 | 新光光电 | 61.44 | -120.45 | +2.66 | +4.53% | 14375 | 8680.862 | 1.45% | | 688049 | 炬芯科技 | 40.66 | 32.24 | +1.71 | +4.39% | 63367.04 | 25378.12 | 3.60% | | 600562 | 国睿科技 | 29.11 | 63.21 | +1.21 | +4.34% | 97243 | 27868.66 | 0.78% | | 605118 | 力鼎光电 | 30.39 | 40.60 | +1.21 | +4.15% | 25563 | 7684.095 | 0.63% | | 002528 | *ST英飞 | 6.44 | -19.73 | +0.25 | +4.04% | 115301 | 7357.01 | 1.10% | | 300739 | 明阳电路 | 26.12 | 109.66 | +1.00 | +3.98% | 137565 | 35413.95 | 4.54% | | 688620 | 安凯微 | 14.42 | -111.20 | +0.55 | +3.97% | 134228.2 | 19242.33 | 3.42% | | 301176 | 逸豪新材 | 51.03 | -392.20 | +1.86 | +3.78% | 97525 | 49850.92 | 5.94% | | 300679 | 电连技术 | 38.15 | 69.58 | +1.39 | +3.78% | 133389 | 50372.35 | 3.71% | | 300120 | 经纬辉开 | 7.44 | -7.92 | +0.27 | +3.77% | 273177 | 20248.98 | 5.18% | | 301389 | 隆扬电子 | 47.56 | 148.76 | +1.63 | +3.55% | 50576 | 24092.31 | 1.78% | | 301366 | 一博科技 | 66.08 | 155.27 | +2.26 | +3.54% | 85076 | 55648.07 | 7.27% | | 002579 | 中京电子 | 17.01 | -129.02 | +0.58 | +3.53% | 1035769 | 175335.9 | 17.75% | | 605258 | 协和电子 | 41.92 | 55.89 | +1.37 | +3.38% | 95802 | 39850.01 | 10.89% | | 688025 | 杰普特 | 399.91 | 100.30 | +12.91 | +3.34% | 17418.65 | 69417.78 | 1.83% | | 920640 | 富士达 | 26.14 | 60.95 | +0.81 | +3.20% | 20352 | 5276.976 | 1.13% | | 002806 | 华锋股份 | 14.65 | -71.51 | +0.45 | +3.17% | 101455 | 14872.11 | 6.08% | | 600764 | 中国海防 | 19.58 | 171.08 | +0.60 | +3.16% | 112308 | 21587.06 | 1.58% | | 002636 | 金安国纪 | 69.30 | 50.65 | +2.12 | +3.16% | 279106 | 193393.6 | 3.85% | | 600745 | *ST闻泰 | 14.66 | -2.01 | +0.43 | +3.02% | 163018 | 23500.79 | 1.23% | | 688511 | 天微电子 | 20.16 | 337.12 | +0.59 | +3.01% | 11917.94 | 2327.901 | 0.89% | | 688103 | 国力电子 | 68.04 | 97.95 | +1.99 | +3.01% | 14963.07 | 10060.07 | 1.57% | | 688519 | 南亚新材 | 270.28 | 103.49 | +7.28 | +2.77% | 45561.36 | 124322.5 | 1.94% | | 688260 | 昀冢科技 | 90.40 | -59.80 | +2.40 | +2.73% | 46139.03 | 42073.19 | 3.84% | | 603068 | 博通集成 | 42.16 | 119.60 | +1.11 | +2.70% | 101421 | 42399.73 | 6.68% | | 301571 | 国科天成 | 65.06 | 49.17 | +1.66 | +2.62% | 27708 | 17883.27 | 2.33% | | 920199 | 倍益康 | 23.56 | 206.96 | +0.58 | +2.52% | 9208 | 2197.21 | 2.43% | | 002859 | 洁美科技 | 54.40 | 95.25 | +1.32 | +2.49% | 66068 | 35894.9 | 1.54% | | 300936 | 中英科技 | 64.83 | 749.26 | +1.57 | +2.48% | 21839 | 14014.17 | 4.58% | | 688475 | 萤石网络 | 27.86 | 32.56 | +0.67 | +2.46% | 27845.09 | 7703.23 | 0.35% | | 920008 | 成电光信 | 20.87 | 73.35 | +0.50 | +2.45% | 7373 | 1532.602 | 2.16% | | 301321 | 翰博高新 | 42.46 | -157.58 | +0.95 | +2.29% | 38791 | 16375.79 | 2.63% | | 920491 | 奥迪威 | 19.29 | 37.50 | +0.43 | +2.28% | 13188 | 2531.109 | 1.14% | | 001373 | 翔腾新材 | 30.81 | -46.47 | +0.68 | +2.26% | 13329 | 4070.282 | 3.18% | | 688213 | 思特威 | 99.50 | 35.34 | +2.16 | +2.22% | 35112.75 | 34668.84 | 1.09% | | 688603 | 天承科技 | 99.25 | 110.97 | +2.11 | +2.17% | 20529.82 | 20202.19 | 1.65% | | 301051 | 信濠光电 | 16.16 | -22.90 | +0.34 | +2.15% | 30822 | 4907.58 | 1.36% | | 000636 | 风华高科 | 44.21 | 124.71 | +0.93 | +2.15% | 538258 | 237698.4 | 4.69% | | 301628 | 强达电路 | 100.90 | 63.49 | +2.06 | +2.08% | 20605 | 20687.98 | 7.09% | | 300847 | 中船汉光 | 15.01 | 39.43 | +0.30 | +2.04% | 84277 | 12638.08 | 2.85% | | 300552 | 万集科技 | 20.51 | -38.73 | +0.40 | +1.99% | 33920 | 6884.75 | 2.46% | | 600601 | 方正科技 | 12.33 | 62.66 | +0.23 | +1.90% | 1418080 | 175024 | 3.40% | | 920045 | 蘅东光 | 528.14 | 107.88 | +9.77 | +1.88% | 7514 | 40138.63 | 2.67% | | 920971 | 天马新材 | 24.99 | 53.64 | +0.46 | +1.88% | 13500 | 3377.763 | 1.58% | | 603328 | 依顿电子 | 13.59 | 43.38 | +0.25 | +1.87% | 579438 | 78490.62 | 5.80% | | 920641 | 格利尔 | 13.20 | 58.40 | +0.24 | +1.85% | 7187 | 941.9598 | 1.59% | | 002134 | 天津普林 | 22.60 | 132.08 | +0.41 | +1.85% | 98767 | 22276.47 | 4.00% | | 001229 | 魅视科技 | 42.51 | 111.66 | +0.75 | +1.80% | 59778 | 25485.83 | 8.11% | | 300623 | 捷捷微电 | 30.76 | 49.15 | +0.53 | +1.75% | 186058 | 56889.52 | 2.42% | | 301630 | 同宇新材 | 189.75 | 59.03 | +3.25 | +1.74% | 10512 | 20052.98 | 5.01% | | 603002 | 宏昌电子 | 16.94 | 328.80 | +0.29 | +1.74% | 579333 | 97439.34 | 5.11% | | 688591 | 泰凌微 | 28.39 | 54.89 | +0.48 | +1.72% | 31642.65 | 8916.108 | 1.61% | | 002925 | 盈趣科技 | 21.56 | 21.41 | +0.35 | +1.65% | 42086 | 9004.92 | 0.58% | | 688150 | 莱特光电 | 33.67 | 66.84 | +0.51 | +1.54% | 31567.12 | 10580.73 | 0.78% | | 600990 | 四创电子 | 17.95 | -12.76 | +0.27 | +1.53% | 14241 | 2523.83 | 0.53% | | 301678 | 新恒汇 | 52.18 | 176.08 | +0.78 | +1.52% | 34008 | 17498.11 | 2.45% | | 003019 | 宸展光电 | 24.87 | 25.17 | +0.35 | +1.43% | 13663 | 3358.72 | 0.79% | | 688035 | 德邦科技 | 62.65 | 68.50 | +0.87 | +1.41% | 23307.55 | 14523.75 | 1.64% | | 920190 | 雷神科技 | 23.24 | 80.67 | +0.32 | +1.40% | 14732 | 3431.805 | 1.48% | | 603516 | 淳中科技 | 72.78 | 32.79 | +1.00 | +1.39% | 25268 | 18104.03 | 1.24% | | 301042 | 安联锐视 | 28.49 | 96.11 | +0.39 | +1.39% | 14409 | 4076.55 | 1.56% | | 002916 | 深南电路 | 341.90 | 55.89 | +4.66 | +1.38% | 53378 | 183644.5 | 0.80% | | 000547 | 航天发展 | 13.36 | -18.51 | +0.18 | +1.37% | 283756 | 37216.67 | 1.79% | | 002881 | 美格智能 | 37.18 | 68.36 | +0.49 | +1.34% | 33346 | 12282.86 | 1.82% | | 688592 | 司南导航 | 22.08 | 210.49 | +0.29 | +1.33% | 6911.59 | 1530.588 | 1.25% | | 002841 | 视源股份 | 43.62 | 14.27 | +0.57 | +1.32% | 30469 | 13202.28 | 0.58% | | 920005 | 鼎佳精密 | 23.83 | 39.07 | +0.31 | +1.32% | 1895 | 451.7501 | 0.49% | | 920876 | 慧为智能 | 16.10 | 194.12 | +0.20 | +1.26% | 5679 | 920.2975 | 1.45% | | 688608 | 恒玄科技 | 100.62 | 51.78 | +1.23 | +1.24% | 15708.24 | 15818.97 | 0.66% | | 002383 | 合众思壮 | 7.53 | -30.21 | +0.09 | +1.21% | 90169 | 6681.64 | 1.22% | | 688667 | 菱电电控 | 94.62 | 31.70 | +1.13 | +1.21% | 3156.21 | 2968.349 | 0.60% | | 002429 | 兆驰股份 | 7.56 | 33.13 | +0.09 | +1.20% | 223176 | 16634.16 | 0.49% | | 688230 | 芯导科技 | 55.44 | 49.59 | +0.65 | +1.19% | 8280.99 | 4543.078 | 0.70% | | 603893 | 瑞芯微 | 198.86 | 61.55 | +2.28 | +1.16% | 58210 | 116418.6 | 1.37% | | 301318 | 维海德 | 21.72 | 79.27 | +0.24 | +1.12% | 13975 | 3012.63 | 1.50% | | 300627 | 华测导航 | 25.43 | 29.17 | +0.28 | +1.11% | 27477 | 6926.06 | 0.42% | | 301150 | 中一科技 | 37.36 | 55.87 | +0.41 | +1.11% | 114036 | 42905.58 | 3.75% | | 688261 | 东微半导 | 65.30 | 64.11 | +0.71 | +1.10% | 16440.59 | 10606.14 | 1.35% | | 002214 | 大立科技 | 16.94 | -47.02 | +0.18 | +1.07% | 38707 | 6530.024 | 0.81% | | 300629 | 新劲刚 | 17.44 | 42.27 | +0.18 | +1.04% | 30914 | 5322.84 | 1.43% | | 600877 | 电科芯片 | 10.84 | 570.48 | +0.11 | +1.03% | 56285 | 6055.439 | 0.48% | | 002415 | 海康威视 | 33.96 | 18.94 | +0.34 | +1.01% | 258145 | 87411.73 | 0.29% | | 300079 | 数码视讯 | 5.00 | 182.06 | +0.05 | +1.01% | 164611 | 8144.26 | 1.27% | | 920346 | 威贸电子 | 15.42 | 27.07 | +0.14 | +0.92% | 6872 | 1060.694 | 1.53% | | 688183 | 生益电子 | 101.54 | 42.54 | +0.92 | +0.91% | 73079.31 | 74183.8 | 0.87% | | 600563 | 法拉电子 | 108.61 | 20.28 | +0.96 | +0.89% | 14479 | 15726.4 | 0.64% | | 600237 | 铜峰电子 | 9.11 | 50.57 | +0.08 | +0.89% | 458200 | 41699.29 | 7.34% | | 000810 | 创维数字 | 9.19 | 36.66 | +0.08 | +0.88% | 69171 | 6324.566 | 0.62% | | 002289 | 宇顺电子 | 31.81 | 32.98 | +0.27 | +0.86% | 34587 | 11269.19 | 1.26% | | 002815 | 崇达技术 | 21.46 | 104.01 | +0.18 | +0.85% | 437118 | 93549.88 | 5.62% | | 688132 | 邦彦技术 | 15.80 | -9.39 | +0.13 | +0.83% | 8929.25 | 1412.36 | 0.59% | | 300628 | 亿联网络 | 38.55 | 16.93 | +0.31 | +0.81% | 22019 | 8464.82 | 0.30% | | 002138 | 顺络电子 | 43.58 | 35.77 | +0.35 | +0.81% | 95140 | 41373.96 | 1.24% | | 003031 | 中瓷电子 | 110.60 | 73.34 | +0.88 | +0.80% | 37626 | 41466.12 | 0.83% | | 603236 | 移远通信 | 70.95 | 29.78 | +0.56 | +0.80% | 74736 | 53156.58 | 1.84% | | 300581 | 晨曦航空 | 10.21 | -80.36 | +0.08 | +0.79% | 93147 | 9416.56 | 1.69% | | 689009 | 九号公司 | 37.30 | 18.00 | +0.29 | +0.78% | 29049.87 | 10823.12 | 0.52% | | 920183 | 海菲曼 | 28.71 | 18.37 | +0.22 | +0.77% | 947 | 272.4689 | 0.82% | | 603083 | 剑桥科技 | 187.50 | 154.16 | +1.39 | +0.75% | 99163 | 185033.7 | 3.60% | | 688655 | 迅捷兴 | 71.31 | -1778.17 | +0.52 | +0.73% | 147852.7 | 104113.5 | 11.08% | | 603380 | 易德龙 | 30.22 | 21.73 | +0.22 | +0.73% | 8184 | 2443.094 | 0.51% | | 603890 | 春秋电子 | 15.20 | 29.06 | +0.11 | +0.73% | 190310 | 29268.12 | 3.78% | | 300460 | ST惠伦 | 8.56 | -17.43 | +0.06 | +0.71% | 16261 | 1384.84 | 0.58% | | 603118 | 共进股份 | 14.27 | 120.90 | +0.10 | +0.71% | 243549 | 34453.45 | 3.09% | | 688220 | 翱捷科技 | 80.76 | -557.12 | +0.56 | +0.70% | 27054.62 | 21887.42 | 0.65% | | 688141 | 杰华特 | 82.71 | -39.94 | +0.56 | +0.68% | 66691.35 | 55447.92 | 1.47% | | 002296 | 辉煌科技 | 9.12 | 20.83 | +0.06 | +0.66% | 41609 | 3768.817 | 1.20% | | 300458 | 全志科技 | 27.97 | 47.01 | +0.18 | +0.65% | 214801 | 59452.33 | 2.64% | | 301002 | 崧盛股份 | 31.29 | 121.98 | +0.20 | +0.64% | 98343 | 30545.8 | 11.20% | | 920395 | 朗鸿科技 | 6.31 | 48.01 | +0.04 | +0.64% | 3101 | 197.5471 | 0.30% | | 603678 | 火炬电子 | 37.96 | 59.97 | +0.24 | +0.64% | 66327 | 25078.37 | 1.39% | | 000801 | 四川九洲 | 11.34 | 56.53 | +0.07 | +0.62% | 59042 | 6632.342 | 0.58% | | 002913 | 奥士康 | 90.42 | 147.37 | +0.55 | +0.61% | 104840 | 94614.03 | 3.43% | | 600100 | 同方股份 | 6.61 | 89.86 | +0.04 | +0.61% | 95800 | 6296.032 | 0.29% | | 000576 | 甘化科工 | 8.41 | 47.32 | +0.05 | +0.60% | 64586 | 5363.429 | 1.49% | | 600363 | ST联光 | 10.14 | 11.92 | +0.06 | +0.60% | 236253 | 24120.4 | 5.24% | | 688661 | 和林微纳 | 113.80 | -2259.70 | +0.66 | +0.58% | 35969.51 | 39624.8 | 2.37% | | 600288 | 大恒科技 | 10.35 | 24.39 | +0.06 | +0.58% | 39018 | 4028.419 | 0.89% | | 920701 | 豪声电子 | 10.46 | 38.97 | +0.06 | +0.58% | 3615 | 378.7301 | 0.36% | | 600345 | 长江通信 | 43.93 | 21.59 | +0.25 | +0.57% | 26008 | 11363.13 | 1.23% | | 002396 | 星网锐捷 | 28.57 | 37.99 | +0.16 | +0.56% | 247595 | 70555.98 | 3.27% | | 002583 | 海能达 | 7.67 | -45.17 | +0.04 | +0.52% | 110200 | 8370.79 | 0.86% | | 000733 | 振华科技 | 37.59 | 21.70 | +0.19 | +0.51% | 32662 | 12207.52 | 0.59% | | 300909 | 汇创达 | 52.34 | 976.10 | +0.26 | +0.50% | 21429 | 11074.46 | 1.66% | | 002993 | 奥海科技 | 30.30 | 36.06 | +0.15 | +0.50% | 24337 | 7353.02 | 1.02% | | 002413 | 雷科防务 | 8.10 | -169.04 | +0.04 | +0.50% | 489262 | 39026.88 | 3.78% | | 600776 | 东方通信 | 12.16 | 27.92 | +0.06 | +0.50% | 50873 | 6155.49 | 0.53% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.01 | +0.48% | 268653.9 | 5635.345 | 0.47% | | 920001 | 纬达光电 | 10.81 | -39.62 | +0.05 | +0.46% | 6899 | 750.8926 | 0.77% | | 688311 | 盟升电子 | 22.15 | -120.63 | +0.10 | +0.45% | 17586.23 | 3828.056 | 1.00% | | 688153 | 唯捷创芯 | 23.18 | -234.96 | +0.10 | +0.43% | 13828.79 | 3180.448 | 0.33% | | 302132 | 中航成飞 | 62.62 | 51.83 | +0.27 | +0.43% | 69136 | 43068.95 | 1.18% | | 600198 | 大唐电信 | 7.16 | -252.17 | +0.03 | +0.42% | 39028 | 2788.699 | 0.30% | | 001314 | 亿道信息 | 45.93 | 26.23 | +0.19 | +0.42% | 16344 | 7498.204 | 1.32% | | 300726 | 宏达电子 | 43.52 | 42.25 | +0.17 | +0.39% | 36904 | 15979.42 | 1.72% | | 002600 | 领益智造 | 10.81 | 41.61 | +0.04 | +0.37% | 241987 | 26165.11 | 0.33% | | 688469 | 芯联集成 | 8.20 | -470.10 | +0.03 | +0.37% | 323089.6 | 26356.52 | 0.55% | | 920012 | 创达新材 | 44.68 | 31.86 | +0.15 | +0.34% | 2194 | 989.1865 | 1.14% | | 600151 | 航天机电 | 9.00 | -53.10 | +0.03 | +0.33% | 81995 | 7335.383 | 0.57% | | 301217 | 铜冠铜箔 | 93.31 | 318.89 | +0.31 | +0.33% | 104533 | 98673.46 | 1.26% | | 603160 | 汇顶科技 | 49.49 | 35.05 | +0.16 | +0.32% | 11922 | 5861.501 | 0.26% | | 600666 | 奥瑞德 | 3.15 | 120.32 | +0.01 | +0.32% | 199471 | 6269.689 | 0.78% | | 002465 | 海格通信 | 9.67 | -24.74 | +0.03 | +0.31% | 224546 | 21458.28 | 0.91% | | 300476 | 胜宏科技 | 199.71 | 39.05 | +0.61 | +0.31% | 118679 | 239164.5 | 1.37% | | 688347 | 华虹宏力 | 185.56 | 510.38 | +0.56 | +0.30% | 56724.08 | 105288.3 | 1.39% | | 688593 | 新相微 | 30.86 | 1488.45 | +0.09 | +0.29% | 71371.47 | 22027.44 | 1.55% | | 605218 | 伟时电子 | 13.85 | -68.65 | +0.04 | +0.29% | 33901 | 4653.905 | 1.40% | | 301566 | 达利凯普 | 21.53 | 45.55 | +0.06 | +0.28% | 66457 | 14384.94 | 3.08% | | 002512 | ST达华 | 3.63 | -34.51 | +0.01 | +0.28% | 58828 | 2125.76 | 0.54% | | 002199 | 东晶电子 | 11.01 | -77.66 | +0.03 | +0.27% | 23164 | 2539.83 | 1.00% | | 920198 | 微创光电 | 7.76 | 38.07 | +0.02 | +0.26% | 5698 | 443.5629 | 0.81% | | 300076 | *ST宁视 | 4.06 | -20.76 | +0.01 | +0.25% | 15077 | 608.6 | 0.36% | | 300301 | ST长方 | 4.10 | -24.40 | +0.01 | +0.24% | 64126 | 2642.25 | 0.81% | | 002313 | 日海智能 | 8.54 | -18.82 | +0.02 | +0.23% | 42156 | 3577.325 | 1.13% | | 000100 | TCL科技 | 4.52 | 15.40 | +0.01 | +0.22% | 1063483 | 47802.17 | 0.53% | | 000066 | 中国长城 | 13.57 | 370.74 | +0.03 | +0.22% | 181993 | 24675.15 | 0.56% | | 300065 | 海兰信 | 14.19 | 624.50 | +0.03 | +0.21% | 96335 | 13532.43 | 1.47% | | 300205 | *ST天喻 | 4.77 | -3.47 | +0.01 | +0.21% | 9759 | 467.81 | 0.23% | | 920857 | 泓禧科技 | 15.16 | -18.57 | +0.03 | +0.20% | 3519 | 541.661 | 0.48% | | 920212 | 智新电子 | 10.40 | 90.51 | +0.02 | +0.19% | 11406 | 1197.514 | 2.21% | | 600060 | 海信视像 | 27.27 | 13.72 | +0.05 | +0.18% | 48401 | 13355.46 | 0.37% | | 688272 | 富吉瑞 | 27.67 | -23.72 | +0.05 | +0.18% | 8037.73 | 2226.159 | 1.06% | | 603341 | 龙旗科技 | 34.08 | 37.44 | +0.06 | +0.18% | 18027 | 6142.871 | 0.67% | | 688522 | 纳睿雷达 | 17.60 | 65.20 | +0.03 | +0.17% | 20968.28 | 3650.844 | 1.22% | | 920189 | 康美特 | 18.83 | 26.82 | +0.03 | +0.16% | 9077 | 1717.934 | 1.07% | | 300602 | 飞荣达 | 32.06 | 41.68 | +0.05 | +0.16% | 63912 | 20463.77 | 1.59% | | 920809 | 安达科技 | 6.72 | 88.78 | +0.01 | +0.15% | 46713 | 3155.446 | 1.02% | | 000561 | 烽火电子 | 7.79 | -20.30 | +0.01 | +0.13% | 38350 | 2976.45 | 0.49% | | 300136 | 信维通信 | 47.16 | 65.43 | +0.06 | +0.13% | 120166 | 56486.25 | 1.46% | | 300455 | 航天智装 | 16.35 | -509.16 | +0.02 | +0.12% | 31485 | 5125.44 | 0.45% | | 002402 | 和而泰 | 17.10 | 28.74 | +0.02 | +0.12% | 71858 | 12234.95 | 0.88% | | 300903 | 科翔股份 | 89.19 | -154.91 | +0.07 | +0.08% | 130890 | 115853.8 | 3.73% | | 301280 | 珠城科技 | 39.00 | 29.56 | +0.03 | +0.08% | 9134 | 3546.83 | 0.92% | | 603595 | ST东尼 | 29.82 | 57.59 | +0.02 | +0.07% | 4035 | 1205.27 | 0.17% | | 301589 | 诺瓦星云 | 149.80 | 22.14 | +0.10 | +0.07% | 1971 | 2947.02 | 0.57% | | 301358 | 湖南裕能 | 49.02 | 10.71 | +0.03 | +0.06% | 86934 | 42894.34 | 1.03% | | 002273 | 水晶光电 | 21.05 | 24.47 | +0.01 | +0.05% | 137742 | 28974.62 | 1.01% | | 301141 | 中科磁业 | 35.39 | 214.01 | +0.01 | +0.03% | 7057 | 2481.52 | 0.89% | | 301165 | 锐捷网络 | 93.64 | 111.12 | +0.02 | +0.02% | 47306 | 44162.67 | 0.42% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000063 | 中兴通讯 | 28.02 | 40.46 | 0.00 | 0.00% | 251211 | 70101.47 | 0.62% | | 000509 | 华塑控股 | 3.43 | -143.45 | 0.00 | 0.00% | 99024 | 3381.44 | 0.92% | | 002217 | ST合力泰 | 1.48 | 795.11 | 0.00 | 0.00% | 334222 | 4910.93 | 0.46% | | 002351 | 漫步者 | 9.85 | 19.81 | 0.00 | 0.00% | 31025 | 3051.302 | 0.59% | | 002376 | 新北洋 | 6.76 | 60.06 | 0.00 | 0.00% | 73551 | 4945.773 | 0.93% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 11.33 | 26.06 | 0.00 | 0.00% | 156294 | 17696.41 | 0.46% | | 603025 | 大豪科技 | 13.53 | 17.91 | 0.00 | 0.00% | 53558 | 7265.68 | 0.48% | | 300566 | 激智科技 | 20.99 | 27.16 | 0.00 | 0.00% | 50284 | 10531.73 | 2.22% | | 300709 | 精研科技 | 32.23 | -388.95 | 0.00 | 0.00% | 34826 | 11310.61 | 2.32% | | 688055 | 龙腾光电 | 3.44 | -41.68 | 0.00 | 0.00% | 29052.66 | 999.4194 | 0.09% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 300390 | 天华新能 | 45.57 | 13.59 | -0.01 | -0.02% | 99920 | 45590.89 | 1.40% | | 688486 | 龙迅股份 | 43.86 | 44.86 | -0.01 | -0.02% | 19018.6 | 8282.777 | 1.02% | | 603115 | 海星股份 | 61.96 | 62.07 | -0.02 | -0.03% | 28247 | 17555.67 | 1.15% | | 920110 | 雷特科技 | 24.63 | 24.34 | -0.02 | -0.08% | 448 | 110.2674 | 0.28% | | 688439 | 振华风光 | 35.97 | 73.53 | -0.03 | -0.08% | 7393.349 | 2640.385 | 0.37% | | 300956 | 英力股份 | 11.05 | -95.04 | -0.01 | -0.09% | 34723 | 3878.31 | 1.65% | | 300548 | 长芯博创 | 191.10 | 115.44 | -0.18 | -0.09% | 58879 | 112758.1 | 2.00% | | 600775 | 南京熊猫 | 9.48 | 285.95 | -0.01 | -0.11% | 53117 | 5037.2 | 0.79% | | 603773 | 沃格光电 | 76.15 | -75.13 | -0.09 | -0.12% | 119045 | 91321.82 | 5.30% | | 301458 | 钧崴电子 | 32.60 | 63.73 | -0.04 | -0.12% | 20749 | 6766.729 | 1.77% | | 300127 | 银河磁体 | 22.77 | 34.90 | -0.03 | -0.13% | 9578 | 2184.87 | 0.41% | | 603185 | 弘元绿能 | 14.93 | -52.12 | -0.02 | -0.13% | 120156 | 17890.47 | 1.77% | | 001285 | 瑞立科密 | 43.09 | 20.64 | -0.06 | -0.14% | 8431 | 3635.76 | 1.02% | | 000050 | 深天马A | 6.07 | -19.29 | -0.01 | -0.16% | 91889 | 5564.682 | 0.38% | | 301123 | 奕东电子 | 60.40 | -264.53 | -0.10 | -0.17% | 18754 | 11299.2 | 1.14% | | 300787 | 海能实业 | 11.67 | 7080.03 | -0.02 | -0.17% | 29895 | 3489.31 | 1.52% | | 300811 | 铂科新材 | 69.59 | 62.72 | -0.12 | -0.17% | 28739 | 20056.41 | 0.86% | | 688783 | 西安奕材 | 23.11 | -135.79 | -0.04 | -0.17% | 67211.11 | 15622.06 | 2.50% | | 300232 | 洲明科技 | 5.38 | -227.73 | -0.01 | -0.19% | 60876 | 3264.49 | 0.69% | | 300353 | 东土科技 | 15.18 | 64.21 | -0.03 | -0.20% | 31965 | 4827.66 | 0.59% | | 300479 | 神思电子 | 14.89 | 65.94 | -0.03 | -0.20% | 22561 | 3359.37 | 1.15% | | 920357 | 雅葆轩 | 14.33 | 22.78 | -0.03 | -0.21% | 7082 | 1024.837 | 1.12% | | 300296 | 利亚德 | 4.67 | 61.91 | -0.01 | -0.21% | 136750 | 6381.58 | 0.59% | | 920139 | 华岭股份 | 13.81 | -72.54 | -0.03 | -0.22% | 12925 | 1798.933 | 0.50% | | 688416 | 恒烁股份 | 61.88 | 60.18 | -0.14 | -0.23% | 16749.74 | 10264.23 | 1.55% | | 301511 | 德福科技 | 82.25 | 153.71 | -0.21 | -0.25% | 109590 | 91018.39 | 2.75% | | 002463 | 沪电股份 | 115.60 | 43.94 | -0.30 | -0.26% | 212476 | 247099 | 1.11% | | 920267 | 鑫汇科 | 15.10 | -30.23 | -0.04 | -0.26% | 2595 | 395.0896 | 0.95% | | 301330 | 熵基科技 | 25.36 | 29.67 | -0.07 | -0.28% | 10067 | 2544.39 | 0.49% | | 300042 | 朗科科技 | 32.02 | 45.81 | -0.09 | -0.28% | 33131 | 10553.96 | 1.65% | | 002151 | 北斗星通 | 27.30 | -68.09 | -0.08 | -0.29% | 54007 | 14604.42 | 1.22% | | 301326 | 捷邦科技 | 84.13 | -110.26 | -0.26 | -0.31% | 5355 | 4488.62 | 0.74% | | 002456 | 欧菲光 | 6.35 | -75.77 | -0.02 | -0.31% | 172404 | 10903.06 | 0.52% | | 603267 | 鸿远电子 | 42.78 | 34.65 | -0.14 | -0.33% | 21036 | 8968.284 | 0.91% | | 002236 | 大华股份 | 15.22 | 13.21 | -0.05 | -0.33% | 106507 | 16247.06 | 0.45% | | 600584 | 长电科技 | 59.96 | 55.33 | -0.20 | -0.33% | 217149 | 130702.4 | 1.21% | | 300433 | 蓝思科技 | 26.24 | 40.13 | -0.09 | -0.34% | 251800 | 65843.51 | 0.51% | | 301041 | 金百泽 | 40.00 | 152.92 | -0.14 | -0.35% | 164417 | 65958.32 | 20.81% | | 300939 | 秋田微 | 93.53 | 178.33 | -0.33 | -0.35% | 14738 | 13814.28 | 1.23% | | 300241 | 瑞丰光电 | 5.53 | 44.69 | -0.02 | -0.36% | 51265 | 2831.15 | 0.85% | | 002079 | 苏州固锝 | 8.21 | 69.69 | -0.03 | -0.36% | 44423 | 3644.78 | 0.55% | | 688539 | 高华科技 | 21.67 | -9146.36 | -0.08 | -0.37% | 8173.24 | 1763.805 | 0.44% | | 002577 | 雷柏科技 | 21.52 | -1184.49 | -0.08 | -0.37% | 55909 | 11956.3 | 1.99% | | 688636 | 智明达 | 18.38 | 27.19 | -0.07 | -0.38% | 30677.43 | 5621.217 | 1.76% | | 002179 | 中航光电 | 33.51 | 38.18 | -0.13 | -0.39% | 52931 | 17696.11 | 0.25% | | 300807 | 天迈科技 | 33.16 | -55.50 | -0.13 | -0.39% | 5288 | 1746.02 | 1.02% | | 300638 | 广和通 | 17.64 | 83.01 | -0.07 | -0.40% | 56666 | 9912.28 | 1.07% | | 300211 | 亿通科技 | 7.12 | -62.61 | -0.03 | -0.42% | 35390 | 2509.72 | 1.19% | | 688375 | 国博电子 | 63.93 | 94.24 | -0.27 | -0.42% | 11604.01 | 7352.031 | 0.19% | | 301191 | 菲菱科思 | 70.83 | 63.09 | -0.31 | -0.44% | 8329 | 5882.49 | 1.59% | | 301608 | 博实结 | 52.39 | 27.66 | -0.23 | -0.44% | 29825 | 15915.73 | 5.01% | | 688184 | ST帕瓦 | 11.25 | -3.56 | -0.05 | -0.44% | 3403.2 | 383.9982 | 0.35% | | 300327 | 中颖电子 | 22.38 | 84.80 | -0.10 | -0.44% | 35668 | 8012.81 | 1.05% | | 002045 | 国光电器 | 8.81 | -19.59 | -0.04 | -0.45% | 51248 | 4506.06 | 0.91% | | 002681 | 奋达科技 | 4.34 | -80.66 | -0.02 | -0.46% | 92163 | 3985.47 | 0.59% | | 688484 | 南芯科技 | 29.96 | 181.11 | -0.14 | -0.47% | 18470.71 | 5524.504 | 0.43% | | 920374 | 云里物里 | 14.76 | 97.05 | -0.07 | -0.47% | 2166 | 321.9958 | 0.62% | | 600118 | 中国卫星 | 52.64 | 618.66 | -0.25 | -0.47% | 75519 | 39392.9 | 0.64% | | 920036 | 觅睿科技 | 29.43 | 23.61 | -0.14 | -0.47% | 759 | 223.7699 | 0.58% | | 688798 | 艾为电子 | 49.23 | 44.94 | -0.24 | -0.49% | 5917.5 | 2908.59 | 0.44% | | 300504 | 天邑股份 | 16.06 | -610.97 | -0.08 | -0.50% | 25656 | 4100.96 | 1.17% | | 603327 | 福蓉科技 | 8.03 | 60.12 | -0.04 | -0.50% | 34441 | 2765.893 | 0.33% | | 300408 | 三环集团 | 102.27 | 61.63 | -0.53 | -0.52% | 155280 | 160494 | 0.83% | | 002281 | 光迅科技 | 145.10 | 103.90 | -0.76 | -0.52% | 153958 | 225830.7 | 1.96% | | 002049 | 紫光国微 | 55.08 | 30.10 | -0.30 | -0.54% | 24943 | 13735.53 | 0.30% | | 688209 | 英集芯 | 31.16 | 58.79 | -0.17 | -0.54% | 99285.82 | 30968.18 | 2.29% | | 002519 | 银河电子 | 5.49 | -125.14 | -0.03 | -0.54% | 122957 | 6693.9 | 1.09% | | 603072 | 天和磁材 | 29.08 | 40.98 | -0.16 | -0.55% | 5797 | 1679.95 | 0.46% | | 603660 | 苏州科达 | 8.81 | -8.89 | -0.05 | -0.56% | 43094 | 3783.67 | 0.75% | | 600183 | 生益科技 | 121.83 | 56.97 | -0.71 | -0.58% | 305304 | 377082.2 | 1.27% | | 002104 | 恒宝股份 | 10.29 | -325.31 | -0.06 | -0.58% | 119077 | 12248.38 | 1.96% | | 300223 | 君正股份 | 109.06 | 40.97 | -0.64 | -0.58% | 88652 | 96936.03 | 2.10% | | 301517 | 陕西华达 | 32.34 | -53.95 | -0.19 | -0.58% | 10861 | 3489.96 | 1.11% | | 688107 | 安路科技 | 25.10 | -55.27 | -0.15 | -0.59% | 26796.05 | 6700.826 | 0.67% | | 002960 | 青鸟智控 | 8.28 | 29.11 | -0.05 | -0.60% | 24817 | 2059.12 | 0.26% | | 000536 | 华映科技 | 3.24 | -8.91 | -0.02 | -0.61% | 113616 | 3668.32 | 0.41% | | 002387 | 维信诺 | 6.48 | -3.18 | -0.04 | -0.61% | 21828 | 1415.42 | 0.16% | | 002449 | 国星光电 | 6.38 | -45.67 | -0.04 | -0.62% | 21112 | 1346.953 | 0.34% | | 300053 | 航宇微 | 11.10 | -24.26 | -0.07 | -0.63% | 54875 | 6037.56 | 0.83% | | 300590 | 移为通信 | 11.00 | 38.59 | -0.07 | -0.63% | 65756 | 7215.8 | 1.84% | | 000970 | 中科三环 | 10.92 | 137.52 | -0.07 | -0.64% | 48322 | 5277.602 | 0.40% | | 002955 | 鸿合科技 | 32.34 | 415.84 | -0.21 | -0.65% | 13406 | 4325.8 | 0.65% | | 002475 | 立讯精密 | 45.85 | 19.95 | -0.30 | -0.65% | 263234 | 121512.9 | 0.36% | | 300303 | 聚飞光电 | 6.08 | 32.36 | -0.04 | -0.65% | 98016 | 5956.43 | 0.74% | | 300077 | 国民技术 | 18.16 | -165.92 | -0.12 | -0.66% | 78592 | 14247.95 | 1.38% | | 300331 | 苏大维格 | 37.77 | 17136.26 | -0.25 | -0.66% | 30690 | 11539.34 | 1.38% | | 600171 | 上海贝岭 | 20.58 | 67.47 | -0.14 | -0.68% | 26405 | 5427.29 | 0.37% | | 002446 | 盛路通信 | 7.35 | 138.65 | -0.05 | -0.68% | 54060 | 3959.579 | 0.64% | | 003015 | 日久光电 | 11.72 | 35.16 | -0.08 | -0.68% | 13873 | 1619.17 | 0.56% | | 301387 | 光大同创 | 45.21 | -224.18 | -0.31 | -0.68% | 6257 | 2818.37 | 1.47% | | 301050 | 雷电微力 | 26.24 | -149.76 | -0.18 | -0.68% | 19356 | 5035.76 | 0.92% | | 688489 | 三未信安 | 27.08 | -171.21 | -0.19 | -0.70% | 12028.81 | 3263.678 | 0.71% | | 688135 | 利扬芯片 | 34.13 | 600.94 | -0.24 | -0.70% | 48648.27 | 16727.15 | 2.09% | | 301205 | 联特科技 | 302.22 | 506.51 | -2.13 | -0.70% | 38119 | 115727.9 | 4.55% | | 688418 | 震有科技 | 26.56 | -34.23 | -0.19 | -0.71% | 11214.58 | 2954.081 | 0.58% | | 920161 | 龙辰科技 | 17.97 | 30.92 | -0.13 | -0.72% | 10592 | 1920.853 | 1.44% | | 688047 | 龙芯中科 | 91.16 | -95.05 | -0.66 | -0.72% | 10496.52 | 9522.483 | 0.26% | | 001339 | 智微智能 | 63.53 | 45.39 | -0.46 | -0.72% | 20509 | 13004.36 | 1.27% | | 002180 | 奔图科技 | 16.43 | -73.20 | -0.12 | -0.73% | 23094 | 3786.66 | 0.17% | | 688512 | 慧智微 | 15.05 | -24.72 | -0.11 | -0.73% | 93565.48 | 14025.17 | 2.86% | | 300078 | 思创智联 | 2.73 | -79.30 | -0.02 | -0.73% | 99492 | 2713.28 | 0.89% | | 688100 | 威胜信息 | 24.27 | 21.18 | -0.18 | -0.74% | 6510.06 | 1579.16 | 0.13% | | 688707 | 振华新材 | 10.72 | -14.01 | -0.08 | -0.74% | 47993.09 | 5159.707 | 0.94% | | 688387 | 信科移动 | 10.65 | -150.43 | -0.08 | -0.75% | 130978.8 | 13866.28 | 0.38% | | 300968 | 格林精密 | 9.30 | -39.89 | -0.07 | -0.75% | 16828 | 1559.21 | 0.41% | | 600888 | 新疆众和 | 9.26 | 18.13 | -0.07 | -0.75% | 161497 | 14964.14 | 1.04% | | 000021 | 深科技 | 30.27 | 39.09 | -0.23 | -0.75% | 151037 | 45726.51 | 0.95% | | 603290 | 斯达半导 | 73.67 | 90.57 | -0.56 | -0.75% | 11858 | 8751.449 | 0.50% | | 300976 | 达瑞电子 | 51.16 | 30.63 | -0.39 | -0.76% | 11098 | 5663.7 | 0.92% | | 301275 | 汉朔科技 | 38.70 | 28.91 | -0.30 | -0.77% | 9062 | 3509.52 | 0.30% | | 688388 | 嘉元科技 | 24.21 | 39.69 | -0.19 | -0.78% | 95917.57 | 23437.16 | 1.45% | | 920950 | 迅安科技 | 12.69 | 24.05 | -0.10 | -0.78% | 829 | 105.8888 | 0.23% | | 600839 | 四川长虹 | 6.34 | 13.71 | -0.05 | -0.78% | 133529 | 8464.25 | 0.29% | | 300793 | 佳禾智能 | 11.41 | -24.40 | -0.09 | -0.78% | 25957 | 2955.12 | 0.70% | | 603738 | 泰晶科技 | 29.08 | 138.77 | -0.23 | -0.78% | 75533 | 22082.44 | 1.96% | | 300213 | 佳讯飞鸿 | 6.30 | -24.86 | -0.05 | -0.79% | 49279 | 3094.78 | 0.89% | | 001389 | 广合科技 | 138.39 | 44.21 | -1.10 | -0.79% | 61565 | 85375.02 | 4.04% | | 301319 | 唯特偶 | 73.61 | 151.43 | -0.59 | -0.80% | 25952 | 19136.45 | 1.89% | | 300102 | 乾照光电 | 14.86 | 100.66 | -0.12 | -0.80% | 74741 | 11097.15 | 0.82% | | 002106 | 莱宝高科 | 11.10 | 49.45 | -0.09 | -0.80% | 85149 | 9502.597 | 1.21% | | 003040 | 楚天龙 | 14.73 | -446.75 | -0.12 | -0.81% | 173891 | 25641.07 | 3.81% | | 002055 | ST得润 | 6.13 | -139.44 | -0.05 | -0.81% | 36139 | 2222.27 | 0.61% | | 688788 | 科思科技 | 25.60 | -15.63 | -0.21 | -0.81% | 7819.99 | 1993.976 | 0.36% | | 301578 | 辰奕智能 | 22.91 | 353.85 | -0.19 | -0.82% | 3861 | 882.51 | 1.28% | | 002888 | 惠威科技 | 18.05 | 132.76 | -0.15 | -0.82% | 11700 | 2115.38 | 1.56% | | 002635 | 安洁科技 | 13.21 | 40.84 | -0.11 | -0.83% | 56913 | 7525.96 | 1.44% | | 301622 | 英思特 | 33.51 | 136.86 | -0.28 | -0.83% | 5202 | 1737.8 | 0.80% | | 300177 | 中海达 | 5.98 | -17.65 | -0.05 | -0.83% | 44423 | 2631.24 | 0.73% | | 600203 | 福日电子 | 9.53 | 442.90 | -0.08 | -0.83% | 43207 | 4115.762 | 0.73% | | 002506 | 协鑫集成 | 2.38 | -10.97 | -0.02 | -0.83% | 695112.9 | 16588.41 | 1.19% | | 300322 | 硕贝德 | 15.44 | 125.86 | -0.13 | -0.83% | 78201 | 12008.78 | 1.78% | | 688533 | 上声电子 | 18.99 | 22.77 | -0.16 | -0.84% | 3030.56 | 575.1536 | 0.18% | | 688582 | 芯动联科 | 32.02 | 69.32 | -0.27 | -0.84% | 17746.76 | 5681.662 | 0.44% | | 688595 | 芯海科技 | 26.98 | -37.41 | -0.23 | -0.85% | 9436.599 | 2542.182 | 0.65% | | 603296 | 华勤技术 | 70.94 | 20.82 | -0.61 | -0.85% | 32706 | 23119.97 | 0.41% | | 002876 | 三利谱 | 28.90 | 63.28 | -0.25 | -0.86% | 13991 | 4030.73 | 0.94% | | 603989 | 艾华集团 | 25.43 | 34.98 | -0.22 | -0.86% | 71931 | 18483.46 | 1.80% | | 603005 | 晶方科技 | 24.10 | 46.57 | -0.21 | -0.86% | 79119 | 19065.67 | 1.21% | | 300134 | 大富科技 | 8.01 | -23.07 | -0.07 | -0.87% | 27705 | 2213.52 | 0.36% | | 002036 | 联创电子 | 5.69 | -4.32 | -0.05 | -0.87% | 68876 | 3910.903 | 0.65% | | 300951 | 博硕科技 | 71.39 | 824.23 | -0.63 | -0.87% | 16000 | 11466.07 | 1.06% | | 603501 | 豪威集团 | 75.29 | 29.26 | -0.67 | -0.88% | 36533 | 27476.83 | 0.30% | | 300814 | 中富电路 | 113.44 | 425.98 | -1.01 | -0.88% | 27671 | 31644.82 | 1.45% | | 688172 | 燕东微 | 37.90 | -55.78 | -0.34 | -0.89% | 31527.46 | 11970.66 | 0.26% | | 002484 | 江海股份 | 45.24 | 55.01 | -0.41 | -0.90% | 124595 | 56811.44 | 1.52% | | 688020 | 方邦股份 | 114.57 | -101.80 | -1.04 | -0.90% | 11814.29 | 13519.39 | 1.43% | | 300319 | 麦捷科技 | 16.52 | 46.11 | -0.15 | -0.90% | 306932 | 51301.94 | 3.61% | | 002952 | 亚世光电 | 18.62 | 154.14 | -0.17 | -0.90% | 11014 | 2056.28 | 0.82% | | 300822 | 贝仕达克 | 10.93 | 335.12 | -0.10 | -0.91% | 8612 | 938.23 | 0.30% | | 000727 | 冠捷科技 | 2.17 | -14.21 | -0.02 | -0.91% | 208790 | 4536.775 | 0.46% | | 301413 | 安培龙 | 47.26 | 124.59 | -0.44 | -0.92% | 12083 | 5730.05 | 1.58% | | 301391 | 卡莱特 | 40.64 | 160.88 | -0.38 | -0.93% | 6899 | 2787.09 | 0.74% | | 002189 | 中光学 | 18.13 | -26.70 | -0.17 | -0.93% | 7404 | 1339.33 | 0.28% | | 603106 | 恒银科技 | 7.42 | 157.61 | -0.07 | -0.93% | 43627 | 3225.44 | 0.84% | | 300831 | ST派瑞 | 12.70 | 78.44 | -0.12 | -0.94% | 9545 | 1213.51 | 0.52% | | 601869 | 长飞光纤 | 367.00 | 88.26 | -3.48 | -0.94% | 39700 | 147335.9 | 0.98% | | 600435 | 北方导航 | 11.39 | -397.66 | -0.11 | -0.96% | 82356 | 9346.1 | 0.54% | | 300088 | 长信科技 | 6.20 | 155.33 | -0.06 | -0.96% | 240580 | 14930.99 | 0.97% | | 301600 | 慧翰股份 | 72.81 | 64.56 | -0.71 | -0.97% | 3623 | 2659.49 | 1.12% | | 600884 | 杉杉股份 | 11.25 | 23.54 | -0.11 | -0.97% | 167201 | 18896.65 | 0.91% | | 603936 | 博敏电子 | 18.31 | -143.10 | -0.18 | -0.97% | 319343 | 58785.74 | 5.07% | | 300101 | 振芯科技 | 13.20 | -160.12 | -0.13 | -0.98% | 28208 | 3713.68 | 0.50% | | 002766 | 索菱股份 | 4.05 | -34.16 | -0.04 | -0.98% | 74164 | 2996.11 | 0.86% | | 688693 | 锴威特 | 63.45 | -51.15 | -0.63 | -0.98% | 3956.97 | 2514 | 1.02% | | 002161 | 远望谷 | 6.01 | -29.18 | -0.06 | -0.99% | 79087 | 4751.533 | 1.07% | | 600980 | 北矿科技 | 18.02 | 25.14 | -0.18 | -0.99% | 7687 | 1390.82 | 0.41% | | 300456 | 赛微电子 | 29.90 | 5.24 | -0.30 | -0.99% | 82058 | 24504.12 | 1.37% | | 300046 | 台基股份 | 21.88 | 120.48 | -0.22 | -1.00% | 11546 | 2520.05 | 0.49% | | 688234 | 天岳先进 | 92.91 | -162.07 | -0.94 | -1.00% | 31349.64 | 29202.1 | 0.73% | | 300555 | ST路通 | 11.79 | -25.65 | -0.12 | -1.01% | 1834 | 216.64 | 0.09% | | 300546 | 雄帝科技 | 17.62 | 290.31 | -0.18 | -1.01% | 30218 | 5303.22 | 2.19% | | 000045 | 深纺织A | 10.66 | 64.31 | -0.11 | -1.02% | 16859 | 1791.99 | 0.37% | | 600360 | 华微电子 | 9.57 | 50.02 | -0.10 | -1.03% | 112116 | 10738.46 | 1.17% | | 301182 | 凯旺科技 | 51.67 | -32.28 | -0.54 | -1.03% | 10951 | 5677.28 | 1.25% | | 300139 | 晓程科技 | 41.08 | 68.35 | -0.43 | -1.04% | 79921 | 32566.37 | 3.42% | | 688208 | 道通科技 | 23.81 | 17.95 | -0.25 | -1.04% | 24010.69 | 5708.214 | 0.36% | | 688728 | 格科微 | 12.36 | 1145.36 | -0.13 | -1.04% | 66332.17 | 8200.112 | 0.26% | | 920914 | 远航精密 | 17.04 | 31.58 | -0.18 | -1.05% | 5057 | 872.5613 | 0.51% | | 002782 | 可立克 | 13.14 | 29.47 | -0.14 | -1.05% | 28218 | 3713.15 | 0.58% | | 301086 | 鸿富瀚 | 137.12 | 113.67 | -1.47 | -1.06% | 21733 | 29394.84 | 3.12% | | 603228 | 景旺电子 | 97.46 | 88.59 | -1.05 | -1.07% | 198012 | 191201.9 | 2.02% | | 002983 | 芯瑞达 | 21.33 | 43.25 | -0.23 | -1.07% | 5834 | 1245.23 | 0.45% | | 300270 | 中威电子 | 10.18 | -307.61 | -0.11 | -1.07% | 30438 | 3116.25 | 1.19% | | 002906 | 华阳集团 | 24.95 | 15.56 | -0.27 | -1.07% | 15876 | 3966.27 | 0.30% | | 002369 | 卓翼科技 | 5.49 | -12.67 | -0.06 | -1.08% | 29546 | 1621.86 | 0.52% | | 300269 | 联建光电 | 4.51 | -158.24 | -0.05 | -1.10% | 64551 | 2909.18 | 1.23% | | 300965 | 恒宇信通 | 41.31 | 1014.09 | -0.46 | -1.10% | 2582 | 1067.44 | 0.47% | | 000977 | 浪潮信息 | 60.97 | 19.61 | -0.68 | -1.10% | 438061 | 263327.2 | 2.99% | | 300115 | 长盈精密 | 20.55 | 90.42 | -0.23 | -1.11% | 58991 | 12141.28 | 0.43% | | 002130 | 沃尔核材 | 15.18 | 18.44 | -0.17 | -1.11% | 64356 | 9760.521 | 0.56% | | 002729 | 好利科技 | 13.25 | 80.45 | -0.15 | -1.12% | 16943 | 2248.6 | 0.97% | | 300672 | 国科微 | 155.81 | -586.68 | -1.77 | -1.12% | 27943 | 43414.7 | 1.33% | | 688205 | 德科立 | 176.00 | 197.76 | -2.00 | -1.12% | 29993.68 | 52919.42 | 1.88% | | 002992 | 宝明科技 | 30.79 | 1769.05 | -0.35 | -1.12% | 4451 | 1373.09 | 0.28% | | 300735 | 光弘科技 | 16.54 | 55.07 | -0.19 | -1.14% | 25062 | 4145.65 | 0.33% | | 688535 | 华海诚科 | 84.92 | 242.55 | -0.98 | -1.14% | 16289.15 | 13852.35 | 1.22% | | 002855 | 捷荣技术 | 12.12 | -9.01 | -0.14 | -1.14% | 30363 | 3683.93 | 1.23% | | 603633 | 徕木股份 | 6.05 | -10.67 | -0.07 | -1.14% | 40488 | 2459.41 | 0.95% | | 688396 | 华润微 | 49.25 | 62.65 | -0.57 | -1.14% | 42444.11 | 20916.13 | 0.32% | | 002796 | 世嘉科技 | 23.17 | -111.08 | -0.27 | -1.15% | 26086 | 6048.21 | 1.14% | | 688182 | 灿勤科技 | 24.02 | 77.06 | -0.28 | -1.15% | 19282.77 | 4611.793 | 0.48% | | 603052 | 可川科技 | 45.20 | -225.09 | -0.53 | -1.16% | 13990 | 6326.765 | 0.74% | | 300531 | 优博讯 | 15.34 | 36.76 | -0.18 | -1.16% | 43200 | 6613.35 | 1.39% | | 688458 | 美芯晟 | 33.01 | -152.08 | -0.39 | -1.17% | 3950.29 | 1304.009 | 0.42% | | 603933 | 睿能科技 | 17.67 | 56.35 | -0.21 | -1.17% | 13884 | 2455.048 | 0.67% | | 300940 | 南极光 | 12.60 | 124.40 | -0.15 | -1.18% | 10912 | 1377.89 | 0.69% | | 301285 | 鸿日达 | 78.07 | -153.33 | -0.93 | -1.18% | 7520 | 5852.8 | 0.57% | | 688036 | 传音控股 | 48.36 | 17.72 | -0.58 | -1.19% | 37694.82 | 18196.03 | 0.33% | | 002137 | 实益达 | 7.49 | 72.48 | -0.09 | -1.19% | 86404 | 6488.83 | 2.18% | | 688498 | 源杰科技 | 1149.08 | 190.31 | -13.92 | -1.20% | 20304.67 | 235900.2 | 1.65% | | 300474 | 景嘉微 | 51.06 | -144.28 | -0.62 | -1.20% | 30109 | 15361.22 | 0.74% | | 688709 | 成都华微 | 22.07 | -3838.97 | -0.27 | -1.21% | 15198.95 | 3343.699 | 0.69% | | 600703 | 三安光电 | 11.43 | -90.86 | -0.14 | -1.21% | 193390 | 22106.06 | 0.39% | | 300393 | 中来股份 | 5.69 | -4.00 | -0.07 | -1.22% | 55736 | 3166.52 | 0.59% | | 002017 | 东信和平 | 13.77 | 47.37 | -0.17 | -1.22% | 39367 | 5424.572 | 0.68% | | 002845 | 同兴达 | 12.96 | 52.25 | -0.16 | -1.22% | 21803 | 2827.65 | 0.87% | | 002426 | 胜利精密 | 2.42 | -9.51 | -0.03 | -1.22% | 236577 | 5723.868 | 0.74% | | 301577 | 美信科技 | 51.39 | -67.74 | -0.64 | -1.23% | 3262 | 1690.21 | 1.73% | | 688249 | 晶合集成 | 28.84 | 104.38 | -0.36 | -1.23% | 51629.28 | 14941.64 | 0.26% | | 300843 | 胜蓝股份 | 111.26 | 121.21 | -1.39 | -1.23% | 19259 | 21551.57 | 1.14% | | 688233 | 神工股份 | 76.40 | 138.00 | -0.96 | -1.24% | 22114.55 | 16919.07 | 1.30% | | 300762 | 上海瀚讯 | 23.03 | -75.67 | -0.29 | -1.24% | 59503 | 13627.51 | 0.95% | | 002194 | 武汉凡谷 | 9.45 | -529.11 | -0.12 | -1.25% | 72574 | 6865.67 | 1.41% | | 603293 | 埃泰克 | 33.76 | 24.25 | -0.43 | -1.26% | 5464 | 1848.12 | 1.56% | | 301308 | 江波龙 | 267.78 | 10.27 | -3.42 | -1.26% | 29097 | 78060.91 | 1.03% | | 600460 | 士兰微 | 27.40 | 70.18 | -0.35 | -1.26% | 173629 | 47595.52 | 1.04% | | 688167 | 炬光科技 | 238.23 | -384.19 | -3.05 | -1.26% | 22196.15 | 52939.6 | 1.71% | | 002052 | 同洲电子 | 7.78 | -588.13 | -0.10 | -1.27% | 14955 | 1168.19 | 0.22% | | 300576 | 容大感光 | 24.74 | 109.95 | -0.32 | -1.28% | 44116 | 10933.63 | 1.69% | | 301491 | 汉桑科技 | 35.50 | 25.09 | -0.46 | -1.28% | 1559 | 554.38 | 0.41% | | 688515 | 裕太微 | 116.32 | -90.38 | -1.51 | -1.28% | 6977.599 | 8126.433 | 1.40% | | 000725 | 京东方A | 5.28 | 24.89 | -0.07 | -1.31% | 2953808 | 155956.1 | 0.84% | | 002213 | 大为股份 | 25.26 | 307.31 | -0.34 | -1.33% | 32252 | 8158.85 | 1.56% | | 688797 | 臻宝科技 | 212.92 | 133.40 | -2.88 | -1.33% | 7936.71 | 16863.59 | 2.72% | | 300570 | 太辰光 | 198.53 | 149.35 | -2.70 | -1.34% | 64640 | 129544.8 | 3.36% | | 300128 | 锦富技术 | 4.41 | -17.36 | -0.06 | -1.34% | 97967 | 4318.01 | 0.76% | | 300698 | 万马科技 | 24.97 | 69.57 | -0.34 | -1.34% | 10189 | 2529.93 | 0.85% | | 605358 | 立昂微 | 38.18 | 430.07 | -0.52 | -1.34% | 128148 | 49149.19 | 1.66% | | 688790 | 昂瑞微 | 86.38 | 111.27 | -1.18 | -1.35% | 6237.38 | 5411.505 | 3.13% | | 688525 | 佰维存储 | 169.39 | 9.80 | -2.33 | -1.36% | 59278.9 | 100568.9 | 1.24% | | 600498 | 烽火通信 | 31.70 | 125.86 | -0.44 | -1.37% | 173414 | 55116.16 | 1.36% | | 300615 | 欣天科技 | 12.23 | -35.86 | -0.17 | -1.37% | 31275 | 3821.4 | 2.04% | | 002185 | 华天科技 | 15.08 | 38.67 | -0.21 | -1.37% | 507374 | 76778.23 | 1.53% | | 300661 | 圣邦股份 | 93.93 | 84.20 | -1.31 | -1.38% | 58169 | 55162.38 | 0.96% | | 688380 | 中微半导 | 34.23 | 37.11 | -0.48 | -1.38% | 24307.95 | 8313.958 | 0.61% | | 603496 | 恒为科技 | 22.03 | 179.99 | -0.31 | -1.39% | 17642 | 3886.363 | 0.55% | | 603375 | 盛景微 | 38.91 | -2915.54 | -0.55 | -1.39% | 12752 | 4966.07 | 2.00% | | 300686 | 智动力 | 13.39 | -32.02 | -0.19 | -1.40% | 18066 | 2426.69 | 0.70% | | 688268 | 华特气体 | 113.30 | 96.26 | -1.61 | -1.40% | 16339.51 | 18640.67 | 1.28% | | 300857 | 协创数据 | 224.80 | 42.79 | -3.20 | -1.40% | 40781 | 91975.45 | 0.84% | | 688081 | 兴图新科 | 23.54 | -35.21 | -0.34 | -1.42% | 8731.96 | 2058.684 | 0.85% | | 688019 | 安集科技 | 195.29 | 47.45 | -2.83 | -1.43% | 14539.55 | 28603.82 | 0.64% | | 688362 | 甬矽电子 | 47.61 | 238.17 | -0.70 | -1.45% | 50234.83 | 24126.58 | 1.11% | | 688216 | 气派科技 | 33.28 | -814.20 | -0.49 | -1.45% | 20352.13 | 6805.048 | 1.92% | | 688371 | 菲沃泰 | 19.54 | -203.89 | -0.29 | -1.46% | 23078.08 | 4540.078 | 0.69% | | 301631 | 壹连科技 | 53.07 | 23.75 | -0.79 | -1.47% | 6270 | 3333.07 | 1.44% | | 002156 | 通富微电 | 53.03 | 33.49 | -0.79 | -1.47% | 169931 | 90503.05 | 1.12% | | 300666 | 江丰电子 | 196.38 | 68.90 | -2.93 | -1.47% | 30508 | 60532.38 | 1.38% | | 300346 | 南大光电 | 44.81 | 84.22 | -0.67 | -1.47% | 74950 | 33598.11 | 1.13% | | 001399 | 惠科股份 | 18.67 | 39.55 | -0.28 | -1.48% | 68408 | 12786.14 | 1.59% | | 600405 | 动力源 | 4.66 | -10.18 | -0.07 | -1.48% | 35880 | 1682.19 | 0.59% | | 300373 | 扬杰科技 | 79.40 | 30.21 | -1.20 | -1.49% | 39631 | 31447.55 | 0.73% | | 688981 | 中芯国际 | 104.42 | 124.05 | -1.58 | -1.49% | 119542.1 | 124794.1 | 0.60% | | 002792 | 通宇通讯 | 27.03 | -4734.75 | -0.41 | -1.49% | 65152 | 17547.8 | 1.92% | | 600353 | 旭光电子 | 25.03 | 122.76 | -0.38 | -1.50% | 129343 | 32512.92 | 1.56% | | 600330 | 天通股份 | 23.03 | -56.80 | -0.35 | -1.50% | 308051 | 71634.33 | 2.50% | | 600525 | 长园集团 | 4.59 | -7.95 | -0.07 | -1.50% | 48359 | 2227.23 | 0.37% | | 688618 | 三旺通信 | 24.90 | 140.10 | -0.38 | -1.50% | 8620.24 | 2158.781 | 0.78% | | 688545 | 兴福电子 | 63.13 | 100.78 | -0.97 | -1.51% | 22141.33 | 13991.08 | 1.21% | | 688288 | 鸿泉技术 | 18.82 | -120.20 | -0.29 | -1.52% | 6448.9 | 1219.854 | 0.65% | | 002977 | *ST天箭 | 17.48 | -9.49 | -0.27 | -1.52% | 2891 | 506.3 | 0.43% | | 300414 | 中光防雷 | 10.35 | 179.93 | -0.16 | -1.52% | 22299 | 2305.03 | 0.71% | | 300256 | 星星科技 | 2.57 | -108.29 | -0.04 | -1.53% | 114375 | 2940.9 | 0.51% | | 002660 | 茂硕电源 | 7.69 | -11.32 | -0.12 | -1.54% | 30548 | 2365.2 | 0.88% | | 301183 | 东田微 | 248.22 | 145.23 | -3.89 | -1.54% | 21751 | 54606.8 | 3.71% | | 301626 | 苏州天脉 | 261.05 | 380.50 | -4.11 | -1.55% | 6956 | 18315.02 | 1.32% | | 002241 | 歌尔股份 | 20.31 | 18.11 | -0.32 | -1.55% | 277141 | 56235.55 | 0.88% | | 301486 | 致尚科技 | 217.57 | -367.46 | -3.43 | -1.55% | 39545 | 86188.11 | 5.42% | | 001308 | 康冠科技 | 18.29 | 29.54 | -0.29 | -1.56% | 13161 | 2419.86 | 0.25% | | 688721 | 龙图光罩 | 34.02 | 119.60 | -0.54 | -1.56% | 9796.38 | 3339.363 | 1.78% | | 300790 | 宇瞳光学 | 16.31 | 32.54 | -0.26 | -1.57% | 43351 | 7082.7 | 0.95% | | 300656 | 民德电子 | 25.63 | -26.66 | -0.41 | -1.57% | 18864 | 4843.72 | 1.40% | | 688503 | 聚和材料 | 61.02 | 96.83 | -0.98 | -1.58% | 45586.32 | 27926.55 | 1.88% | | 605111 | 新洁能 | 46.04 | 48.80 | -0.74 | -1.58% | 50529 | 23355.38 | 1.22% | | 688007 | 光峰科技 | 9.84 | -19.25 | -0.16 | -1.60% | 19959.96 | 1965.634 | 0.43% | | 688126 | 沪硅产业 | 20.15 | -31.62 | -0.33 | -1.61% | 160591.5 | 32402.83 | 0.56% | | 301106 | 骏成科技 | 17.69 | 54.33 | -0.29 | -1.61% | 11427 | 2027.1 | 0.80% | | 001232 | 嘉立创 | 166.82 | 53.06 | -2.74 | -1.62% | 15486 | 25969.96 | 3.50% | | 300449 | 汉邦高科 | 6.65 | -37.95 | -0.11 | -1.63% | 36891 | 2468.36 | 0.96% | | 688662 | 富信科技 | 99.30 | 276.87 | -1.65 | -1.63% | 54873.43 | 54570.37 | 4.78% | | 300991 | 创益通 | 23.46 | -173.90 | -0.39 | -1.64% | 15154 | 3559.78 | 1.44% | | 301488 | 豪恩汽电 | 83.80 | 144.48 | -1.40 | -1.64% | 3983 | 3341.56 | 0.95% | | 603175 | 超颖电子 | 99.30 | -365.74 | -1.66 | -1.64% | 5682 | 5652.76 | 1.25% | | 300565 | 科信技术 | 9.53 | -30.09 | -0.16 | -1.65% | 31927 | 3055.69 | 1.40% | | 688286 | 敏芯股份 | 44.00 | -351.02 | -0.74 | -1.65% | 11347.58 | 4993.542 | 1.45% | | 603986 | 兆易创新 | 301.15 | 26.74 | -5.07 | -1.66% | 100377 | 303072.8 | 1.50% | | 002861 | 瀛通通讯 | 12.93 | -23.93 | -0.22 | -1.67% | 21437 | 2800.9 | 1.51% | | 300543 | 朗科智能 | 7.56 | -53.62 | -0.13 | -1.69% | 23008 | 1752.69 | 0.92% | | 301379 | 天山电子 | 17.44 | 47.74 | -0.30 | -1.69% | 39130 | 6846.98 | 1.79% | | 300219 | 鸿利智汇 | 6.36 | 36.46 | -0.11 | -1.70% | 41175 | 2626.22 | 0.58% | | 688668 | 鼎通科技 | 175.66 | 79.20 | -3.05 | -1.71% | 16824.83 | 29716.55 | 1.21% | | 300323 | 华灿光电 | 9.20 | -46.57 | -0.16 | -1.71% | 136377 | 12579.73 | 1.53% | | 002947 | 恒铭达 | 50.42 | 23.40 | -0.88 | -1.72% | 28060 | 14308.69 | 1.42% | | 300866 | 安克创新 | 110.92 | 21.23 | -1.95 | -1.73% | 11790 | 13257.67 | 0.38% | | 688775 | 影石创新 | 85.87 | 78.34 | -1.51 | -1.73% | 13840.59 | 11910.48 | 0.53% | | 300563 | 神宇股份 | 22.16 | 65.05 | -0.39 | -1.73% | 16605 | 3667.45 | 1.31% | | 920821 | 则成电子 | 20.90 | 520.39 | -0.37 | -1.74% | 58244 | 12377.3 | 7.99% | | 603659 | 璞泰来 | 20.29 | 15.79 | -0.36 | -1.74% | 191207 | 39297.64 | 0.89% | | 300351 | 永贵电器 | 12.96 | -610.69 | -0.23 | -1.74% | 19499 | 2534.7 | 0.74% | | 300710 | 万隆光电 | 26.61 | -91.84 | -0.48 | -1.77% | 6065 | 1616.02 | 0.81% | | 002938 | 鹏鼎控股 | 79.09 | 48.38 | -1.44 | -1.79% | 151982 | 120946.7 | 0.66% | | 688549 | 中巨芯 | 19.17 | -2652.58 | -0.35 | -1.79% | 126050 | 24295.51 | 0.85% | | 688270 | ST臻镭 | 48.18 | 101.15 | -0.88 | -1.79% | 17461.08 | 8395.662 | 0.58% | | 000988 | 华工科技 | 82.11 | 47.30 | -1.50 | -1.79% | 110126 | 90919.34 | 1.10% | | 002897 | 意华股份 | 50.68 | 38.21 | -0.94 | -1.82% | 26938 | 13779.79 | 1.46% | | 002025 | 航天电器 | 57.08 | 115.58 | -1.07 | -1.84% | 40242 | 22906.56 | 0.89% | | 002835 | 同为股份 | 13.31 | 26.26 | -0.25 | -1.84% | 19344 | 2584.75 | 1.52% | | 300782 | 卓胜微 | 59.00 | -65.72 | -1.11 | -1.85% | 33776 | 20004.69 | 0.74% | | 301329 | 信音电子 | 19.08 | 46.53 | -0.36 | -1.85% | 8689 | 1663.57 | 1.32% | | 301516 | 中远通 | 16.89 | -82.86 | -0.32 | -1.86% | 22848 | 3864.38 | 3.26% | | 688048 | 长光华芯 | 205.11 | 838.37 | -3.89 | -1.86% | 35659.85 | 72919.31 | 2.02% | | 002885 | 京泉华 | 23.17 | 54.87 | -0.44 | -1.86% | 46055 | 10673.55 | 1.94% | | 601231 | 环旭电子 | 22.08 | 25.89 | -0.42 | -1.87% | 74381 | 16498.6 | 0.31% | | 688689 | 银河微电 | 34.64 | 49.73 | -0.66 | -1.87% | 18706.78 | 6504.961 | 1.29% | | 300220 | 金运激光 | 11.01 | -364.84 | -0.21 | -1.87% | 13932 | 1539.54 | 0.92% | | 301383 | 天键股份 | 22.50 | -43.90 | -0.43 | -1.88% | 9249 | 2083.08 | 1.31% | | 688601 | 力芯微 | 50.73 | 413.77 | -0.97 | -1.88% | 9417.93 | 4786.806 | 0.70% | | 301348 | 蓝箭电子 | 19.85 | -203.60 | -0.38 | -1.88% | 21237 | 4220.12 | 1.10% | | 003026 | 中晶科技 | 29.28 | 94.25 | -0.57 | -1.91% | 57005 | 16805.43 | 3.95% | | 301419 | 阿莱德 | 47.60 | 120.57 | -0.93 | -1.92% | 72581 | 35184.49 | 6.47% | | 688093 | 世华科技 | 20.36 | 17.39 | -0.40 | -1.93% | 7653.3 | 1564.724 | 0.27% | | 688635 | 长进光子 | 224.10 | 225.60 | -4.41 | -1.93% | 5022.46 | 11344.06 | 2.83% | | 300711 | 广哈通信 | 17.26 | 58.26 | -0.34 | -1.93% | 25864 | 4444.15 | 0.92% | | 688307 | 中润光学 | 39.46 | 66.42 | -0.78 | -1.94% | 13300.28 | 5255.232 | 1.06% | | 300916 | 朗特智能 | 25.05 | 71.16 | -0.50 | -1.96% | 8435 | 2127.04 | 0.82% | | 688123 | 聚辰股份 | 132.36 | 30.77 | -2.66 | -1.97% | 40612.22 | 53463.72 | 2.55% | | 301489 | 思泉新材 | 94.01 | 172.54 | -1.90 | -1.98% | 19177 | 18025.45 | 2.76% | | 688432 | 有研硅 | 39.90 | 210.99 | -0.81 | -1.99% | 170498.8 | 68813.24 | 1.36% | | 300155 | 安居宝 | 4.43 | -42.10 | -0.09 | -1.99% | 71132 | 3173.94 | 2.15% | | 688629 | 华丰科技 | 87.65 | 115.54 | -1.79 | -2.00% | 39702.33 | 35058.86 | 0.86% | | 000938 | 紫光股份 | 27.40 | 27.87 | -0.56 | -2.00% | 521153 | 143372.3 | 1.82% | | 600552 | 凯盛科技 | 14.17 | 95.36 | -0.29 | -2.01% | 144278 | 20561.12 | 1.53% | | 300870 | 欧陆通 | 147.03 | 189.58 | -3.03 | -2.02% | 19572 | 29042.28 | 1.28% | | 003028 | 振邦智能 | 23.18 | 89.93 | -0.48 | -2.03% | 6929 | 1617.18 | 0.98% | | 300397 | 天和防务 | 10.14 | -93.04 | -0.21 | -2.03% | 76389 | 7711.84 | 1.87% | | 688403 | 汇成股份 | 17.82 | 277.80 | -0.37 | -2.03% | 127951.1 | 22913.12 | 1.29% | | 001309 | 德明利 | 229.02 | 10.66 | -4.76 | -2.04% | 50021 | 115159.4 | 2.16% | | 301479 | 弘景光电 | 43.68 | 30.60 | -0.93 | -2.08% | 7000 | 3071.89 | 0.98% | | 605588 | 冠石科技 | 40.86 | -28.75 | -0.87 | -2.08% | 7123 | 2920.87 | 0.97% | | 002222 | 福晶科技 | 53.23 | 75.61 | -1.14 | -2.10% | 57471 | 30783.11 | 1.23% | | 002902 | 铭普光磁 | 23.23 | -28.71 | -0.50 | -2.11% | 54081 | 12600.89 | 2.90% | | 300752 | 隆利科技 | 11.61 | 93.08 | -0.25 | -2.11% | 44525 | 5172.79 | 1.99% | | 300884 | 狄耐克 | 11.55 | 66.75 | -0.25 | -2.12% | 15091 | 1752.02 | 0.79% | | 002981 | 朝阳科技 | 23.08 | 109.67 | -0.50 | -2.12% | 12699 | 2943.83 | 1.04% | | 300743 | 天地数码 | 14.13 | 18.92 | -0.31 | -2.15% | 11970 | 1708.04 | 0.94% | | 688352 | 颀中科技 | 14.58 | -126.74 | -0.32 | -2.15% | 61789.02 | 9048.519 | 1.69% | | 688061 | 灿瑞科技 | 40.07 | -82.28 | -0.88 | -2.15% | 9390.099 | 3749.26 | 0.82% | | 002935 | 天奥电子 | 16.32 | 104.71 | -0.36 | -2.16% | 30914 | 5033.25 | 0.74% | | 300620 | 光库科技 | 245.96 | 224.34 | -5.45 | -2.17% | 26694 | 65972.05 | 1.08% | | 688080 | 映翰通 | 34.90 | 21.62 | -0.78 | -2.19% | 5179.6 | 1802.542 | 0.70% | | 603803 | 瑞斯康达 | 10.25 | -624.71 | -0.23 | -2.19% | 59350 | 6110.736 | 1.40% | | 300835 | 龙磁科技 | 173.11 | 133.09 | -3.89 | -2.20% | 13442 | 23312.56 | 1.64% | | 002655 | 共达电声 | 32.48 | 265.25 | -0.73 | -2.20% | 140942 | 46304.94 | 3.86% | | 688776 | 国光电气 | 41.65 | -28.37 | -0.94 | -2.21% | 8645.71 | 3606.832 | 0.80% | | 300073 | 当升科技 | 39.14 | 25.31 | -0.89 | -2.22% | 134945 | 53545.79 | 2.67% | | 301328 | 维峰电子 | 44.73 | 73.80 | -1.02 | -2.23% | 8602 | 3887.92 | 0.75% | | 002920 | 德赛西威 | 75.24 | 18.14 | -1.72 | -2.23% | 23820 | 17997.97 | 0.40% | | 688450 | 光格科技 | 29.61 | -39.39 | -0.68 | -2.24% | 6416.95 | 1903.716 | 1.31% | | 603019 | 中科曙光 | 71.16 | 43.04 | -1.64 | -2.25% | 108064 | 77136.24 | 0.74% | | 301611 | 珂玛科技 | 73.91 | 149.56 | -1.73 | -2.29% | 26399 | 19629.14 | 1.80% | | 301135 | 瑞德智能 | 17.19 | 277.32 | -0.41 | -2.33% | 7040 | 1218.79 | 0.70% | | 300701 | 森霸传感 | 9.57 | 32.68 | -0.23 | -2.35% | 16592 | 1598.88 | 0.66% | | 688683 | 莱尔科技 | 26.62 | 91.29 | -0.64 | -2.35% | 6027.33 | 1610.738 | 0.37% | | 301180 | 万祥科技 | 11.21 | -171.62 | -0.27 | -2.35% | 13412 | 1503 | 0.82% | | 002972 | 科安达 | 14.05 | 41.80 | -0.34 | -2.36% | 72507 | 10424.87 | 5.24% | | 688210 | 统联精密 | 24.28 | -58.81 | -0.59 | -2.37% | 9941.639 | 2418.817 | 0.61% | | 300389 | 艾比森 | 13.15 | 17.31 | -0.32 | -2.38% | 73889 | 9802.431 | 2.69% | | 688195 | 腾景科技 | 151.70 | 326.61 | -3.70 | -2.38% | 25188.49 | 38443.84 | 1.39% | | 300842 | 帝科股份 | 51.55 | -24.22 | -1.26 | -2.39% | 12461 | 6469.64 | 0.96% | | 001388 | 信通电子 | 19.20 | 44.45 | -0.47 | -2.39% | 16453 | 3173.46 | 1.31% | | 600707 | 彩虹股份 | 8.17 | 1298.77 | -0.20 | -2.39% | 431320 | 35415.52 | 1.20% | | 688146 | 中船特气 | 168.77 | 173.30 | -4.14 | -2.39% | 39756.83 | 67723.45 | 2.74% | | 002937 | 兴瑞科技 | 22.24 | 54.30 | -0.55 | -2.41% | 23747 | 5306.07 | 0.75% | | 688766 | 普冉股份 | 302.85 | 45.33 | -7.54 | -2.43% | 31075.89 | 94507.95 | 2.09% | | 688372 | 伟测科技 | 86.82 | 40.61 | -2.18 | -2.45% | 29859.57 | 26059.49 | 1.77% | | 301666 | 大普微 | 299.48 | 108.23 | -7.52 | -2.45% | 7238 | 21743.44 | 2.73% | | 688401 | 路维光电 | 54.95 | 38.90 | -1.38 | -2.45% | 15080.93 | 8344.794 | 0.78% | | 688041 | 海光信息 | 204.59 | 151.35 | -5.15 | -2.46% | 73229.65 | 150267.1 | 0.32% | | 301189 | 奥尼电子 | 61.42 | -132.32 | -1.56 | -2.48% | 18322 | 11392.27 | 1.16% | | 603023 | 威帝股份 | 3.93 | -528.34 | -0.10 | -2.48% | 47979 | 1904.377 | 0.86% | | 688711 | 宏微科技 | 21.99 | 263.01 | -0.56 | -2.48% | 36827.2 | 8138.693 | 1.70% | | 688381 | 帝奥微 | 37.58 | 121.15 | -0.97 | -2.52% | 57179.58 | 21628.78 | 2.31% | | 301503 | 智迪科技 | 21.55 | 38.73 | -0.56 | -2.53% | 5116 | 1110.57 | 0.89% | | 688322 | 奥比中光 | 75.57 | 285.28 | -1.98 | -2.55% | 21348.86 | 16226.41 | 0.67% | | 301687 | 新广益 | 46.15 | 54.81 | -1.21 | -2.55% | 11648 | 5407.14 | 3.74% | | 688584 | 上海合晶 | 22.02 | 159.52 | -0.58 | -2.57% | 33324.12 | 7401.831 | 0.97% | | 301606 | 绿联科技 | 44.95 | 21.66 | -1.19 | -2.58% | 11810 | 5332.47 | 0.72% | | 688027 | 国盾量子 | 299.00 | 5120.32 | -7.97 | -2.60% | 7810.349 | 23377.22 | 0.97% | | 300308 | 中际旭创 | 715.58 | 41.21 | -19.42 | -2.64% | 96182 | 693142.5 | 0.87% | | 002848 | 高斯贝尔 | 14.30 | -44.32 | -0.39 | -2.65% | 51173 | 7370.609 | 3.09% | | 688110 | 东芯股份 | 63.20 | 72.26 | -1.73 | -2.66% | 84717.09 | 53957.66 | 1.29% | | 300708 | 聚灿光电 | 8.70 | 45.67 | -0.24 | -2.68% | 143250 | 12577.7 | 2.01% | | 688079 | 美迪凯 | 13.59 | -28.69 | -0.38 | -2.72% | 55552.99 | 7596.19 | 1.37% | | 688665 | 四方光电 | 39.00 | 30.63 | -1.10 | -2.74% | 2948.56 | 1160.856 | 0.29% | | 688175 | 高凌信息 | 31.84 | -804.26 | -0.91 | -2.78% | 47105.18 | 15017.62 | 2.80% | | 002384 | 东山精密 | 135.86 | 69.41 | -3.89 | -2.78% | 252527 | 346177.2 | 1.82% | | 300689 | 澄天伟业 | 60.94 | 974.90 | -1.75 | -2.79% | 28754 | 17745.38 | 2.83% | | 688385 | 复旦微电 | 50.33 | 46.69 | -1.45 | -2.80% | 52273.73 | 26358.4 | 0.97% | | 300582 | 英飞特 | 10.37 | -7.15 | -0.30 | -2.81% | 24575 | 2567.17 | 1.09% | | 002077 | 大港股份 | 12.42 | 94.94 | -0.36 | -2.82% | 136040 | 17002.38 | 2.34% | | 301045 | 天禄科技 | 55.11 | 204.90 | -1.62 | -2.86% | 12533 | 6975.18 | 1.38% | | 688720 | 艾森股份 | 53.96 | 117.56 | -1.59 | -2.86% | 13392.12 | 7293.167 | 1.71% | | 688008 | 澜起科技 | 179.50 | 71.27 | -5.30 | -2.87% | 111619.8 | 202495 | 0.98% | | 300227 | 光韵达 | 9.45 | -21.85 | -0.28 | -2.88% | 127393 | 12082.9 | 2.79% | | 301707 | 展芯股份 | 63.96 | 106.46 | -1.92 | -2.91% | 12981 | 8323.62 | 4.80% | | 688800 | 瑞可达 | 49.15 | 56.03 | -1.48 | -2.92% | 34114.84 | 16896.02 | 1.18% | | 688326 | 经纬恒润 | 52.42 | -32.28 | -1.58 | -2.93% | 6527.67 | 3448.075 | 0.58% | | 600130 | 波导股份 | 4.61 | 695.22 | -0.14 | -2.95% | 124444 | 5759.38 | 1.66% | | 002962 | 五方光电 | 13.83 | 165.77 | -0.42 | -2.95% | 144640 | 20178.71 | 6.91% | | 002119 | 康强电子 | 22.73 | 70.91 | -0.70 | -2.99% | 216079 | 49579.84 | 5.76% | | 300802 | 矩子科技 | 21.64 | 60.24 | -0.67 | -3.00% | 56146 | 12221.72 | 2.77% | | 688530 | 欧莱新材 | 48.92 | 215.30 | -1.52 | -3.01% | 34648.08 | 17065.01 | 4.97% | | 688313 | 仕佳光子 | 126.36 | 121.42 | -3.95 | -3.03% | 73591.38 | 94016.34 | 1.63% | | 688138 | 清溢光电 | 29.91 | 44.16 | -0.94 | -3.05% | 23356.85 | 7043.761 | 0.74% | | 301531 | 春光集团 | 42.62 | 66.58 | -1.38 | -3.14% | 11173 | 4791.37 | 2.38% | | 300928 | 华安鑫创 | 23.23 | -14.91 | -0.76 | -3.17% | 8103 | 1898.84 | 1.48% | | 688653 | 康希通信 | 12.50 | 615.56 | -0.41 | -3.18% | 66899.82 | 8380.999 | 2.11% | | 301152 | 天力锂能 | 22.24 | -20.98 | -0.73 | -3.18% | 50862 | 11554.17 | 7.16% | | 601138 | 工业富联 | 50.60 | 21.40 | -1.69 | -3.23% | 377251 | 192756.7 | 0.19% | | 300691 | 联合光电 | 16.74 | 120.70 | -0.56 | -3.24% | 127060 | 20987.43 | 5.76% | | 688548 | 广钢气体 | 27.13 | 84.42 | -0.91 | -3.25% | 99479.23 | 27186.69 | 0.75% | | 688820 | 盛合晶微 | 101.00 | 200.79 | -3.39 | -3.25% | 28837.64 | 29456.65 | 1.67% | | 603042 | 华脉科技 | 15.58 | -143.96 | -0.54 | -3.35% | 177762 | 27902.63 | 8.51% | | 688809 | 强一股份 | 452.01 | 122.14 | -15.84 | -3.39% | 4386.27 | 20012.46 | 1.69% | | 301567 | 贝隆精密 | 34.41 | -176.46 | -1.22 | -3.42% | 4899 | 1702.45 | 2.31% | | 300657 | 弘信电子 | 32.13 | 72.52 | -1.14 | -3.43% | 143659 | 46248.89 | 3.00% | | 300502 | 新易盛 | 339.14 | 36.06 | -12.16 | -3.46% | 148984 | 510013.5 | 1.19% | | 000020 | 深华发A | 13.14 | 126.10 | -0.48 | -3.52% | 65070 | 8686.741 | 3.59% | | 603528 | 多伦科技 | 6.78 | -78.93 | -0.25 | -3.56% | 540283 | 37031.93 | 7.65% | | 688181 | 八亿时空 | 37.65 | 53.34 | -1.40 | -3.59% | 30626.99 | 11657.4 | 2.30% | | 688282 | 理工导航 | 57.11 | -250.05 | -2.15 | -3.63% | 9716.05 | 5542.901 | 1.09% | | 688609 | 九联科技 | 8.49 | -84.42 | -0.32 | -3.63% | 82411.06 | 7084.325 | 1.65% | | 920976 | 视声智能 | 24.72 | 22.47 | -0.95 | -3.70% | 13698 | 3516.082 | 3.10% | | 002709 | 天赐材料 | 31.58 | 16.28 | -1.22 | -3.72% | 529178 | 170160.1 | 3.51% | | 002866 | 传艺科技 | 16.58 | 73.58 | -0.66 | -3.83% | 399420 | 66109.2 | 21.73% | | 300045 | 华力创通 | 11.54 | -70.67 | -0.46 | -3.83% | 222742 | 25641.44 | 4.25% | | 920526 | 凯华材料 | 21.70 | 108.79 | -0.89 | -3.94% | 22031 | 4870.268 | 4.21% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.23 | -3.99% | 443612 | 24585.67 | 8.33% | | 603390 | 通达电气 | 10.29 | 28.69 | -0.43 | -4.01% | 71573 | 7442.26 | 2.04% | | 688159 | 有方科技 | 32.36 | 78.26 | -1.44 | -4.26% | 22532.09 | 7355.008 | 2.43% | | 300964 | 本川智能 | 80.40 | 162.13 | -3.60 | -4.29% | 102815 | 84062.42 | 11.90% | | 300394 | 天孚通信 | 236.00 | 110.85 | -10.70 | -4.34% | 177139 | 425178.4 | 1.63% | | 300162 | 雷曼光电 | 7.47 | -42.29 | -0.34 | -4.35% | 216026 | 16280.27 | 6.31% | | 688596 | 正帆科技 | 50.95 | -2040.48 | -2.43 | -4.55% | 81400.88 | 42191.59 | 2.56% | | 002869 | 金溢科技 | 20.69 | -23.35 | -1.26 | -5.74% | 122119 | 26274.14 | 7.71% | | 920157 | 宇特光电 | 62.01 | 63.77 | -5.25 | -7.81% | 44883 | 28796.56 | 35.02% | | 002829 | 星网宇达 | 16.34 | 189.42 | -1.81 | -9.97% | 50413 | 8329.92 | 3.35% |
|