|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漫步者(002351)广东省上涨家数:60下跌家数:833平均涨幅:-4.85%平均换手:3.99%总成交额:4477.23亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001338 | 永顺泰 | 9.63 | 24.29 | +0.88 | +10.06% | 303584 | 28856.45 | 6.05% | | 002953 | 日丰股份 | 11.73 | 36.79 | +1.07 | +10.04% | 234331 | 27483.08 | 8.33% | | 002543 | 万和电气 | 7.57 | 48.53 | +0.69 | +10.03% | 349696 | 25463.18 | 5.29% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 191402 | 26063.1 | 10.57% | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 89216 | 12921.43 | 2.22% | | 300155 | 安居宝 | 4.64 | -47.65 | +0.35 | +8.16% | 502788 | 23990.39 | 15.26% | | 301618 | 长联科技 | 36.20 | 149.12 | +2.65 | +7.90% | 61488 | 22082.46 | 12.77% | | 920083 | 金戈新材 | 42.02 | 65.65 | +3.07 | +7.88% | 103655 | 43497.64 | 27.26% | | 001323 | 慕思股份 | 20.05 | 17.24 | +1.07 | +5.64% | 63485 | 12523.19 | 2.04% | | 000523 | 红棉股份 | 3.21 | 51.27 | +0.17 | +5.59% | 1589337 | 51516.42 | 11.99% | | 300311 | 任子行 | 6.25 | 120.27 | +0.27 | +4.52% | 1031366 | 64091.53 | 19.19% | | 000025 | 特力A | 15.69 | 47.66 | +0.61 | +4.05% | 257805 | 41248.84 | 6.56% | | 301516 | 中远通 | 23.31 | -135.85 | +0.81 | +3.60% | 310664 | 74793.95 | 44.27% | | 000651 | 格力电器 | 41.32 | 7.93 | +1.26 | +3.15% | 757196 | 311008.4 | 1.37% | | 002035 | 华帝股份 | 4.96 | 14.21 | +0.15 | +3.12% | 294885 | 14433.49 | 3.77% | | 600323 | 瀚蓝环境 | 29.94 | 11.04 | +0.73 | +2.50% | 83123 | 24798.11 | 1.02% | | 600036 | 招商银行 | 39.15 | 6.55 | +0.86 | +2.25% | 1248939 | 485066.6 | 0.61% | | 000001 | 平安银行 | 11.27 | 5.03 | +0.22 | +1.99% | 1426496 | 159659.9 | 0.74% | | 603043 | 广州酒家 | 13.95 | 16.50 | +0.26 | +1.90% | 58220 | 8047.86 | 1.04% | | 001914 | 招商积余 | 8.79 | 13.86 | +0.16 | +1.85% | 135505 | 12021.16 | 1.29% | | 301602 | 超研股份 | 18.13 | 65.41 | +0.33 | +1.85% | 129552 | 23184.29 | 6.21% | | 603038 | 华立股份 | 16.30 | 52.61 | +0.29 | +1.81% | 119703 | 19466.02 | 4.46% | | 603833 | 欧派家居 | 32.58 | 10.70 | +0.57 | +1.78% | 73970 | 24200.95 | 1.22% | | 688036 | 传音控股 | 57.25 | 20.98 | +0.98 | +1.74% | 243960 | 137988.4 | 2.12% | | 688617 | 惠泰医疗 | 228.49 | 37.30 | +3.89 | +1.73% | 15682.1 | 35528.51 | 1.11% | | 002678 | 珠江钢琴 | 4.71 | -17.40 | +0.08 | +1.73% | 403134 | 19480.92 | 2.97% | | 301039 | 中集车辆 | 8.03 | 17.07 | +0.13 | +1.65% | 231643 | 18508.32 | 1.59% | | 300246 | 宝莱特 | 18.58 | -53.91 | +0.29 | +1.59% | 206323 | 38364.88 | 9.76% | | 000893 | 亚钾国际 | 48.22 | 24.47 | +0.73 | +1.54% | 278225 | 135494.9 | 3.43% | | 601318 | 中国平安 | 52.08 | 7.10 | +0.76 | +1.48% | 789826 | 408676.3 | 0.74% | | 000333 | 美的集团 | 84.72 | 14.62 | +1.14 | +1.36% | 334067 | 281651.7 | 0.49% | | 003816 | 中国广核 | 3.92 | 20.87 | +0.05 | +1.29% | 1327298 | 51612.5 | 0.34% | | 601139 | 深圳燃气 | 6.35 | 11.80 | +0.07 | +1.11% | 209116 | 13224.12 | 0.73% | | 002572 | 索菲亚 | 8.16 | 9.24 | +0.08 | +0.99% | 170509 | 13964.52 | 2.62% | | 300917 | 特发服务 | 26.62 | 36.19 | +0.26 | +0.99% | 199358 | 55355.08 | 11.80% | | 300317 | 珈伟新能 | 4.30 | -19.44 | +0.04 | +0.94% | 689058 | 29225 | 8.31% | | 601333 | 广深铁路 | 2.93 | 13.50 | +0.02 | +0.69% | 650912 | 19025.64 | 1.15% | | 001979 | 招商蛇口 | 7.52 | 109.81 | +0.05 | +0.67% | 840886 | 63343.33 | 0.95% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.02 | +0.58% | 281904 | 9795.722 | 3.30% | | 000524 | 岭南控股 | 9.55 | 83.84 | +0.05 | +0.53% | 80241 | 7617.762 | 1.20% | | 002209 | 达意隆 | 11.83 | 21.92 | +0.06 | +0.51% | 66552 | 7793.105 | 4.22% | | 000999 | 华润三九 | 24.61 | 12.50 | +0.12 | +0.49% | 83007 | 20447.44 | 0.50% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.02 | +0.43% | 468825 | 21917.61 | 2.16% | | 603838 | *ST四通 | 9.80 | -37.14 | +0.04 | +0.41% | 36068 | 3577.65 | 1.13% | | 300832 | 新产业 | 53.66 | 24.56 | +0.21 | +0.39% | 121572 | 65247.12 | 1.78% | | 001221 | 悍高集团 | 41.89 | 22.94 | +0.13 | +0.31% | 45148 | 18975.14 | 5.87% | | 000973 | 佛塑科技 | 13.78 | 52.55 | +0.04 | +0.29% | 643573 | 90493.32 | 6.36% | | 301632 | 广东建科 | 14.14 | 44.24 | +0.04 | +0.28% | 64821 | 9114.067 | 3.53% | | 600004 | 白云机场 | 7.44 | 14.31 | +0.02 | +0.27% | 83648 | 6223.353 | 0.35% | | 002352 | 顺丰控股 | 32.78 | 15.13 | +0.08 | +0.24% | 212523 | 69612.83 | 0.44% | | 300167 | ST迪威迅 | 4.35 | -59.44 | +0.01 | +0.23% | 114280 | 4969.258 | 3.23% | | 300770 | 新媒股份 | 33.75 | 11.96 | +0.07 | +0.21% | 20395 | 6877.195 | 0.90% | | 000028 | 国药一致 | 19.94 | 11.14 | +0.04 | +0.20% | 28078 | 5592.516 | 0.53% | | 001872 | 招商港口 | 22.51 | 12.01 | +0.04 | +0.18% | 31884 | 7198.689 | 0.14% | | 002647 | 仁东控股 | 11.99 | -173.05 | +0.02 | +0.17% | 373955 | 44676.2 | 3.68% | | 605499 | 东鹏饮料 | 122.75 | 18.37 | +0.18 | +0.15% | 75108 | 92474.28 | 1.11% | | 600332 | 白云山 | 21.06 | 11.62 | +0.03 | +0.14% | 76461 | 16115.48 | 0.54% | | 600548 | 深高速 | 8.32 | 17.88 | +0.01 | +0.12% | 32767 | 2733.788 | 0.19% | | 300979 | 华利集团 | 34.54 | 14.25 | +0.03 | +0.09% | 31288 | 10805.41 | 0.27% | | 300760 | 迈瑞医疗 | 150.63 | 23.29 | +0.08 | +0.05% | 66809 | 100467.1 | 0.55% | | 000513 | 丽珠集团 | 29.72 | 13.44 | 0.00 | 0.00% | 48890 | 14544.09 | 0.86% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002461 | 珠江啤酒 | 8.67 | 20.73 | 0.00 | 0.00% | 50388 | 4375.052 | 0.23% | | 300154 | 瑞凌股份 | 11.79 | 60.20 | 0.00 | 0.00% | 218162 | 25174.15 | 6.92% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 603233 | 大参林 | 17.91 | 15.86 | 0.00 | 0.00% | 58822 | 10568.49 | 0.52% | | 601033 | 永兴股份 | 14.42 | 14.40 | -0.01 | -0.07% | 34234 | 4931.113 | 1.43% | | 603898 | 好莱客 | 11.61 | -361.64 | -0.01 | -0.09% | 68515 | 7722.679 | 2.28% | | 000828 | 东莞控股 | 9.72 | 11.37 | -0.01 | -0.10% | 60924 | 5914.285 | 0.59% | | 002327 | 富安娜 | 6.59 | 15.93 | -0.01 | -0.15% | 35897 | 2377.812 | 0.73% | | 300639 | 凯普生物 | 6.00 | -384.48 | -0.01 | -0.17% | 243671 | 14713.15 | 3.87% | | 600048 | 保利发展 | 5.23 | 248.69 | -0.01 | -0.19% | 1090935 | 57349.33 | 0.91% | | 601330 | 绿色动力 | 7.00 | 15.67 | -0.02 | -0.28% | 79795 | 5600.892 | 0.81% | | 000429 | 粤高速A | 13.10 | 17.16 | -0.04 | -0.30% | 88479 | 11658.96 | 0.68% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.02 | -0.40% | 599969 | 29969.85 | 0.45% | | 002867 | 周大生 | 12.38 | 11.74 | -0.05 | -0.40% | 73130 | 9058.998 | 0.68% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 621125 | 13595.63 | 1.38% | | 000089 | 深圳机场 | 6.43 | 21.25 | -0.03 | -0.46% | 157477 | 10142.95 | 0.77% | | 600098 | 广州发展 | 6.20 | 9.05 | -0.03 | -0.48% | 164971 | 10269.27 | 0.47% | | 600894 | 广日股份 | 7.78 | 9.27 | -0.04 | -0.51% | 47255 | 3702.414 | 0.56% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | -0.02 | -0.54% | 98381 | 3609.322 | 0.70% | | 002889 | 东方嘉盛 | 12.48 | 48.11 | -0.07 | -0.56% | 36440 | 4533.861 | 1.45% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 417267 | 7399.738 | 0.60% | | 002528 | *ST英飞 | 5.05 | -19.23 | -0.03 | -0.59% | 210729 | 10705.73 | 2.01% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.02 | -0.62% | 156417 | 5023.962 | 1.00% | | 002884 | 凌霄泵业 | 15.97 | 12.74 | -0.10 | -0.62% | 13432 | 2151.073 | 0.49% | | 603288 | 海天味业 | 35.32 | 28.39 | -0.23 | -0.65% | 100084 | 35366.24 | 0.18% | | 002811 | 郑中设计 | 12.11 | 22.59 | -0.08 | -0.66% | 211004 | 25674.79 | 7.47% | | 601228 | 广州港 | 3.02 | 28.89 | -0.02 | -0.66% | 190587 | 5781.868 | 0.25% | | 300529 | 健帆生物 | 15.70 | 23.88 | -0.11 | -0.70% | 80660 | 12699.93 | 1.57% | | 002055 | ST得润 | 5.66 | -84.16 | -0.04 | -0.70% | 138149 | 7934.039 | 2.33% | | 688177 | 百奥泰 | 20.57 | -21.82 | -0.17 | -0.82% | 52649.42 | 10920.53 | 1.27% | | 002511 | 中顺洁柔 | 7.11 | 25.69 | -0.06 | -0.84% | 88207 | 6297.039 | 0.70% | | 600030 | 中信证券 | 27.15 | 12.59 | -0.24 | -0.88% | 987556 | 268246.3 | 0.81% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.09 | -0.89% | 83078 | 8430.882 | 1.82% | | 002759 | ST天际 | 17.54 | 29.19 | -0.16 | -0.90% | 351953 | 62076.8 | 7.03% | | 002955 | 鸿合科技 | 34.69 | 871.83 | -0.32 | -0.91% | 80558 | 28607.92 | 4.12% | | 002212 | 天融信 | 6.30 | 177.47 | -0.06 | -0.94% | 438440 | 27935.47 | 3.76% | | 000002 | 万科A | 3.07 | -0.41 | -0.03 | -0.97% | 977170 | 30157.45 | 1.01% | | 002594 | 比亚迪 | 88.66 | 29.34 | -0.87 | -0.97% | 219606 | 195151.5 | 0.63% | | 002233 | 塔牌集团 | 7.06 | 19.83 | -0.07 | -0.98% | 117821 | 8338.005 | 1.00% | | 300635 | 中达安 | 11.69 | -18.12 | -0.12 | -1.02% | 42386 | 4975.499 | 3.52% | | 000056 | *ST皇庭 | 1.93 | -0.85 | -0.02 | -1.03% | 146013 | 2816.128 | 1.62% | | 002660 | 茂硕电源 | 7.34 | -9.92 | -0.08 | -1.08% | 68232 | 5082.21 | 1.99% | | 002016 | 世荣兆业 | 4.44 | 23.65 | -0.05 | -1.11% | 75737 | 3373.668 | 0.94% | | 920768 | 拾比佰 | 7.05 | 18.65 | -0.08 | -1.12% | 9744 | 682.8514 | 0.91% | | 000027 | 深圳能源 | 6.11 | 14.53 | -0.07 | -1.13% | 206945 | 12661.21 | 0.43% | | 002705 | 新宝股份 | 11.32 | 11.06 | -0.13 | -1.14% | 51725 | 5883.712 | 0.64% | | 002870 | 香山股份 | 48.20 | 119.10 | -0.57 | -1.17% | 66617 | 32603.75 | 5.13% | | 600380 | 健康元 | 10.04 | 13.97 | -0.12 | -1.18% | 146957 | 14806.52 | 0.80% | | 300012 | 华测检测 | 15.04 | 22.74 | -0.18 | -1.18% | 526049 | 79939.83 | 3.67% | | 300888 | 稳健医疗 | 28.75 | 21.74 | -0.35 | -1.20% | 27206 | 7843.276 | 0.47% | | 002981 | 朝阳科技 | 22.97 | 109.15 | -0.28 | -1.20% | 37136 | 8514.519 | 3.05% | | 600999 | 招商证券 | 17.83 | 11.65 | -0.22 | -1.22% | 525771 | 94377.32 | 0.71% | | 600872 | 中炬高新 | 18.61 | 23.29 | -0.24 | -1.27% | 116247 | 21693.01 | 1.51% | | 600325 | 华发股份 | 2.32 | -0.60 | -0.03 | -1.28% | 548344 | 12787.17 | 1.99% | | 002911 | 佛燃能源 | 10.77 | 13.31 | -0.14 | -1.28% | 45214 | 4898.39 | 0.36% | | 002763 | 汇洁股份 | 7.57 | 44.65 | -0.10 | -1.30% | 55980 | 4240.804 | 1.84% | | 601900 | 南方传媒 | 11.84 | 10.21 | -0.16 | -1.33% | 51527 | 6147.658 | 0.58% | | 000088 | 盐田港 | 4.43 | 15.61 | -0.06 | -1.34% | 259033 | 11549.77 | 0.82% | | 000029 | 深深房A | 22.60 | 968.47 | -0.31 | -1.35% | 58624 | 13361.21 | 0.66% | | 000685 | 中山公用 | 10.87 | 7.39 | -0.15 | -1.36% | 148479 | 16172.76 | 1.19% | | 002054 | 德美化工 | 7.17 | 25.87 | -0.10 | -1.38% | 92858 | 6696.25 | 2.42% | | 002285 | 世联行 | 2.13 | -6.60 | -0.03 | -1.39% | 919426 | 20138.47 | 4.65% | | 000507 | 珠海港 | 4.96 | 19.74 | -0.07 | -1.39% | 120914 | 6031.564 | 1.34% | | 002736 | 国信证券 | 9.82 | 9.27 | -0.14 | -1.41% | 207630 | 20506.56 | 0.22% | | 600428 | 中远海特 | 11.92 | 17.77 | -0.17 | -1.41% | 474366 | 56738.61 | 1.94% | | 003039 | 顺控发展 | 11.70 | 22.83 | -0.17 | -1.43% | 24319 | 2846.893 | 0.39% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.05 | -1.44% | 158906 | 5474.958 | 0.85% | | 600382 | 广东明珠 | 6.14 | 24.99 | -0.09 | -1.44% | 125218 | 7677.986 | 1.63% | | 002238 | 天威视讯 | 5.93 | -23.89 | -0.09 | -1.50% | 53820 | 3206.832 | 0.67% | | 000637 | 茂化实华 | 3.91 | -15.07 | -0.06 | -1.51% | 77029 | 3030.187 | 2.11% | | 001382 | 新亚电缆 | 16.72 | 71.87 | -0.26 | -1.53% | 23195 | 3894.524 | 3.68% | | 301503 | 智迪科技 | 21.50 | 26.80 | -0.34 | -1.56% | 9052 | 1947.379 | 1.57% | | 920080 | 奥美森 | 21.42 | 22.53 | -0.34 | -1.56% | 4688 | 1011.654 | 2.04% | | 300675 | 建科院 | 12.55 | -24.15 | -0.20 | -1.57% | 19056 | 2397.468 | 1.30% | | 300633 | 开立医疗 | 19.97 | 47.77 | -0.32 | -1.58% | 35199 | 7043.516 | 1.35% | | 002311 | 海大集团 | 45.27 | 19.29 | -0.74 | -1.61% | 80237 | 36618.23 | 0.49% | | 300482 | 万孚生物 | 16.97 | -47.35 | -0.28 | -1.62% | 66730 | 11397.34 | 1.55% | | 000541 | 佛山照明 | 4.83 | 42.09 | -0.08 | -1.63% | 66618 | 3236.184 | 0.54% | | 002999 | 天禾股份 | 6.00 | 38.63 | -0.10 | -1.64% | 122618 | 7400.756 | 3.57% | | 000042 | 中洲控股 | 8.82 | -5.30 | -0.15 | -1.67% | 46180 | 4107.374 | 0.70% | | 603535 | 嘉诚国际 | 6.25 | 289.99 | -0.11 | -1.73% | 42393 | 2670.227 | 0.83% | | 000096 | 广聚能源 | 7.81 | 36.65 | -0.14 | -1.76% | 66116 | 5198.684 | 1.29% | | 601238 | 广汽集团 | 5.01 | -5.87 | -0.09 | -1.76% | 202894 | 10212.31 | 0.27% | | 301332 | 德尔玛 | 7.66 | 27.67 | -0.14 | -1.79% | 34037 | 2623.662 | 1.29% | | 603797 | 联泰环保 | 4.90 | 22.38 | -0.09 | -1.80% | 197385 | 9639.175 | 3.42% | | 002221 | 东华能源 | 5.40 | -10.48 | -0.10 | -1.82% | 201295 | 10944.17 | 1.38% | | 300824 | 北鼎股份 | 7.56 | 23.42 | -0.14 | -1.82% | 47149 | 3586.312 | 1.48% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.04 | -1.85% | 340051 | 7293.594 | 0.79% | | 001313 | 粤海饲料 | 7.92 | 103.20 | -0.15 | -1.86% | 215989 | 17234.55 | 3.09% | | 002797 | 第一创业 | 6.29 | 25.33 | -0.12 | -1.87% | 433716 | 27450.24 | 1.03% | | 002923 | 润都股份 | 11.44 | -77.03 | -0.22 | -1.89% | 77408 | 8926.674 | 3.00% | | 300030 | 阳普医疗 | 6.70 | 68.87 | -0.13 | -1.90% | 92501 | 6244.446 | 3.40% | | 002959 | 小熊电器 | 33.28 | 16.84 | -0.65 | -1.92% | 9390 | 3150.702 | 0.67% | | 300146 | 汤臣倍健 | 9.70 | 25.29 | -0.19 | -1.92% | 121767 | 11896.5 | 1.09% | | 920765 | 美之高 | 13.63 | -485.35 | -0.27 | -1.94% | 14532 | 1998.365 | 2.75% | | 000987 | 越秀资本 | 7.37 | 8.89 | -0.15 | -1.99% | 289316 | 21522.04 | 0.58% | | 002399 | 海普瑞 | 10.25 | 39.53 | -0.21 | -2.01% | 48263 | 4989.158 | 0.39% | | 603309 | 维力医疗 | 11.60 | 59.14 | -0.24 | -2.03% | 55229 | 6431.384 | 1.89% | | 300568 | 星源材质 | 14.41 | 1138.02 | -0.30 | -2.04% | 732380.9 | 108482 | 6.06% | | 300791 | 仙乐健康 | 16.71 | 43.72 | -0.35 | -2.05% | 23945 | 4015.162 | 0.93% | | 688389 | 普门科技 | 10.97 | 28.83 | -0.23 | -2.05% | 19256.93 | 2120.738 | 0.45% | | 002609 | 捷顺科技 | 7.55 | 76.09 | -0.16 | -2.08% | 56981 | 4333.856 | 1.24% | | 002835 | 同为股份 | 12.21 | 23.29 | -0.26 | -2.09% | 33169 | 4071.654 | 2.61% | | 000012 | 南玻A | 3.73 | 1017.31 | -0.08 | -2.10% | 267528 | 10037.77 | 1.37% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.10 | -2.10% | 84655 | 3990.54 | 0.75% | | 300977 | 深圳瑞捷 | 15.74 | 108.49 | -0.34 | -2.11% | 17009 | 2705.363 | 1.79% | | 002351 | 漫步者 | 9.58 | 19.76 | -0.21 | -2.15% | 66497 | 6406.63 | 1.28% | | 688575 | 亚辉龙 | 9.39 | 172.28 | -0.21 | -2.19% | 100712.8 | 9507.022 | 1.76% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.13 | -2.19% | 85967 | 4994.67 | 2.12% | | 002045 | 国光电器 | 8.00 | -26.31 | -0.18 | -2.20% | 186769 | 14996.61 | 3.32% | | 002728 | 特一药业 | 9.31 | 62.99 | -0.21 | -2.21% | 155565 | 14638.72 | 4.69% | | 002939 | 长城证券 | 7.94 | 13.53 | -0.18 | -2.22% | 283100 | 22643.33 | 0.79% | | 300942 | 易瑞生物 | 6.60 | 391.45 | -0.15 | -2.22% | 65856 | 4368.513 | 1.63% | | 300014 | 亿纬锂能 | 55.40 | 26.88 | -1.26 | -2.22% | 361355 | 201559.3 | 1.71% | | 300498 | 温氏股份 | 13.59 | 41.42 | -0.31 | -2.23% | 490024 | 67016.84 | 0.82% | | 002791 | 坚朗五金 | 14.45 | -47.34 | -0.33 | -2.23% | 39012 | 5749.815 | 1.79% | | 688638 | 誉辰智能 | 32.38 | -12.02 | -0.74 | -2.23% | 5131.13 | 1680.456 | 1.94% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.08 | -2.23% | 83594 | 2937.204 | 1.24% | | 300206 | 理邦仪器 | 11.78 | 19.76 | -0.27 | -2.24% | 39149 | 4644.823 | 1.16% | | 600866 | 星湖科技 | 4.35 | 15.79 | -0.10 | -2.25% | 238220 | 10412.06 | 1.43% | | 000717 | 中南股份 | 2.16 | -4.85 | -0.05 | -2.26% | 115844 | 2526.523 | 0.48% | | 002986 | 宇新股份 | 12.94 | -36.73 | -0.30 | -2.27% | 60796 | 7937.961 | 2.01% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.11 | -2.27% | 99314 | 4741.274 | 1.69% | | 000068 | 华控赛格 | 3.01 | -28.77 | -0.07 | -2.27% | 159803 | 4915.96 | 1.59% | | 000531 | 穗恒运A | 5.57 | 14.55 | -0.13 | -2.28% | 91544 | 5142.298 | 1.01% | | 300350 | 华鹏飞 | 4.24 | -62.82 | -0.10 | -2.30% | 94930 | 4046.252 | 2.06% | | 000782 | 恒申新材 | 7.60 | -31.99 | -0.18 | -2.31% | 239418 | 18378.17 | 4.53% | | 600525 | ST长园 | 5.45 | -6.92 | -0.13 | -2.33% | 171936 | 9392.662 | 1.30% | | 002548 | 金新农 | 4.17 | -7.65 | -0.10 | -2.34% | 490459 | 20625.5 | 6.10% | | 002809 | 红墙股份 | 8.34 | -38.31 | -0.20 | -2.34% | 121568 | 10335.81 | 7.15% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | -0.13 | -2.35% | 70469 | 3837.703 | 1.77% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.05 | -2.35% | 176730 | 3706.953 | 1.32% | | 300301 | ST长方 | 3.31 | -18.54 | -0.08 | -2.36% | 58542 | 1942.714 | 0.74% | | 000099 | 中信海直 | 13.65 | 34.09 | -0.33 | -2.36% | 80694 | 11109.13 | 1.04% | | 002482 | 广田集团 | 1.24 | -39.49 | -0.03 | -2.36% | 479997 | 6009.794 | 1.28% | | 002905 | 金逸影视 | 7.43 | -28.37 | -0.18 | -2.37% | 49185 | 3679.368 | 1.41% | | 002227 | *ST特迅 | 6.60 | -25.11 | -0.16 | -2.37% | 19913 | 1315.727 | 0.81% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.11 | -2.39% | 184371 | 8326.98 | 0.98% | | 001386 | 马可波罗 | 15.48 | 15.78 | -0.38 | -2.40% | 54002 | 8424.027 | 5.02% | | 002551 | 尚荣医疗 | 3.24 | -17.63 | -0.08 | -2.41% | 222170 | 7270.394 | 3.64% | | 000011 | 深物业A | 8.04 | 2914.38 | -0.20 | -2.43% | 99400 | 8171.065 | 1.89% | | 300173 | ST福能 | 3.18 | -15.20 | -0.08 | -2.45% | 36649 | 1173.074 | 0.50% | | 002672 | 东江环保 | 3.56 | -3.18 | -0.09 | -2.47% | 54283 | 1946.008 | 0.60% | | 300891 | 惠云钛业 | 7.08 | -35.19 | -0.18 | -2.48% | 61324 | 4385.987 | 1.84% | | 003037 | 三和管桩 | 5.50 | 94.97 | -0.14 | -2.48% | 31806 | 1764.031 | 0.53% | | 300599 | 雄塑科技 | 11.72 | -86.53 | -0.30 | -2.50% | 73708 | 8640.5 | 2.33% | | 920729 | 永顺生物 | 7.00 | 49.79 | -0.18 | -2.51% | 18279 | 1298.57 | 2.36% | | 002762 | 金发拉比 | 10.07 | -19.31 | -0.26 | -2.52% | 106829 | 10915.63 | 5.05% | | 003003 | 天元股份 | 10.84 | 32.15 | -0.28 | -2.52% | 29898 | 3265.054 | 2.54% | | 301059 | 金三江 | 11.15 | 30.81 | -0.29 | -2.53% | 24914 | 2807.292 | 1.21% | | 002880 | 卫光生物 | 19.90 | 24.65 | -0.52 | -2.55% | 13929 | 2802.689 | 0.61% | | 600868 | 梅雁吉祥 | 2.67 | -53.20 | -0.07 | -2.55% | 497133 | 13393.17 | 2.62% | | 000014 | 沙河股份 | 9.85 | -15.65 | -0.26 | -2.57% | 56152 | 5585.974 | 2.32% | | 002340 | 格林美 | 6.44 | 20.65 | -0.17 | -2.57% | 875568.9 | 56737.08 | 1.72% | | 002295 | 精艺股份 | 8.69 | -41.42 | -0.23 | -2.58% | 39327 | 3453.554 | 1.57% | | 000529 | 广弘控股 | 4.91 | 26.85 | -0.13 | -2.58% | 53362 | 2634.013 | 0.94% | | 300601 | 康泰生物 | 12.06 | 165.82 | -0.32 | -2.58% | 155477 | 18850.99 | 1.73% | | 002170 | 芭田股份 | 11.26 | 10.77 | -0.30 | -2.60% | 190439 | 21679.09 | 2.41% | | 002949 | 华阳国际 | 10.45 | 22.13 | -0.28 | -2.61% | 28559 | 3003.658 | 1.88% | | 301381 | 赛维时代 | 22.75 | 33.20 | -0.61 | -2.61% | 60092 | 13690.66 | 1.48% | | 000039 | 中集集团 | 9.31 | -440.32 | -0.25 | -2.62% | 422358 | 39613.81 | 1.84% | | 300647 | 超频三 | 5.58 | -18.17 | -0.15 | -2.62% | 143881 | 8077.798 | 3.28% | | 002101 | 广东鸿图 | 8.55 | 18.27 | -0.23 | -2.62% | 48067 | 4138.594 | 0.73% | | 920039 | 国义招标 | 8.88 | 49.46 | -0.24 | -2.63% | 20586 | 1829.603 | 1.34% | | 688323 | 瑞华泰 | 29.51 | -61.24 | -0.80 | -2.64% | 315466.5 | 98956.45 | 15.74% | | 002441 | 众业达 | 7.71 | 22.71 | -0.21 | -2.65% | 46947 | 3643.994 | 1.18% | | 000017 | 深中华A | 5.87 | 97.86 | -0.16 | -2.65% | 72378 | 4312.17 | 1.64% | | 300625 | 三雄极光 | 9.46 | -48.98 | -0.26 | -2.67% | 18486 | 1751.615 | 1.14% | | 002774 | 快意电梯 | 16.52 | 95.11 | -0.46 | -2.71% | 155625 | 26199.59 | 5.52% | | 000573 | 粤宏远A | 3.58 | -892.53 | -0.10 | -2.72% | 152309 | 5483.385 | 2.41% | | 000019 | 深粮控股 | 6.77 | 35.98 | -0.19 | -2.73% | 611514 | 42731.26 | 14.69% | | 300207 | 欣旺达 | 17.72 | 41.71 | -0.50 | -2.74% | 361872 | 64776.59 | 2.11% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.15 | -2.77% | 246057 | 13050.87 | 1.39% | | 001322 | 箭牌家居 | 5.96 | 105.30 | -0.17 | -2.77% | 33864 | 2042.443 | 0.43% | | 002187 | 广百股份 | 5.22 | -38.76 | -0.15 | -2.79% | 85440 | 4502.978 | 1.22% | | 603808 | 歌力思 | 8.35 | 18.41 | -0.24 | -2.79% | 21411 | 1810.3 | 0.59% | | 002666 | 德联集团 | 4.16 | 66.93 | -0.12 | -2.80% | 94066 | 3943.541 | 1.88% | | 000058 | 深赛格 | 6.58 | 115.88 | -0.19 | -2.81% | 63856 | 4248.608 | 0.65% | | 600728 | 佳都科技 | 4.48 | 145.23 | -0.13 | -2.82% | 283101 | 12774.84 | 1.33% | | 600499 | 科达制造 | 14.02 | 17.36 | -0.41 | -2.84% | 249381 | 35309.62 | 1.30% | | 688112 | 鼎阳科技 | 67.84 | 68.74 | -1.99 | -2.85% | 103966.6 | 71516.93 | 6.51% | | 300716 | *ST泉为 | 16.31 | -11.87 | -0.48 | -2.86% | 15833 | 2588.655 | 0.99% | | 301223 | 中荣股份 | 16.30 | 20.08 | -0.48 | -2.86% | 10624 | 1749.29 | 0.55% | | 300532 | 今天国际 | 6.79 | 19.89 | -0.20 | -2.86% | 75920 | 5181.067 | 1.26% | | 002909 | 集泰股份 | 5.08 | -56.52 | -0.15 | -2.87% | 73243 | 3753.714 | 1.93% | | 603268 | 松发股份 | 179.50 | 52.34 | -5.31 | -2.87% | 45649 | 82453.93 | 1.96% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.04 | -2.88% | 1717067 | 23555.55 | 1.24% | | 002918 | 蒙娜丽莎 | 9.78 | 42.72 | -0.29 | -2.88% | 146908 | 14650.39 | 6.86% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.07 | -2.89% | 202602 | 4809.688 | 2.92% | | 000539 | 粤电力A | 5.36 | 33.86 | -0.16 | -2.90% | 631569 | 34275.79 | 2.47% | | 920110 | 雷特科技 | 25.78 | 25.01 | -0.77 | -2.90% | 747 | 193.9823 | 0.46% | | 002105 | 信隆健康 | 5.68 | -32.55 | -0.17 | -2.91% | 65073 | 3721.492 | 1.79% | | 300621 | 维业股份 | 6.97 | -3.22 | -0.21 | -2.92% | 41135 | 2899.01 | 2.03% | | 002292 | 奥飞娱乐 | 7.87 | 150.18 | -0.24 | -2.96% | 326682 | 25907.63 | 3.21% | | 002198 | ST嘉应 | 3.27 | 60.28 | -0.10 | -2.97% | 47346 | 1559.119 | 0.93% | | 002215 | 诺普信 | 9.11 | 11.79 | -0.28 | -2.98% | 371629 | 34046.68 | 4.60% | | 001201 | 东瑞股份 | 11.71 | -8.79 | -0.36 | -2.98% | 37246 | 4411.954 | 1.85% | | 688026 | 洁特生物 | 16.24 | 82.74 | -0.50 | -2.99% | 65866.38 | 10666.83 | 4.69% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.16 | -3.01% | 132477 | 6895.781 | 3.45% | | 002416 | 爱施德 | 9.28 | 30.57 | -0.29 | -3.03% | 194893 | 18273.4 | 1.59% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.03 | -3.03% | 497506 | 4830.461 | 2.89% | | 920275 | 驱动力 | 6.71 | 282.98 | -0.21 | -3.03% | 11747 | 798.2371 | 0.89% | | 000037 | 深南电A | 9.56 | 31.09 | -0.30 | -3.04% | 157819 | 15149.52 | 4.66% | | 301288 | 清研环境 | 16.80 | -57.15 | -0.53 | -3.06% | 12197 | 2063.178 | 1.56% | | 002709 | 天赐材料 | 37.97 | 27.00 | -1.20 | -3.06% | 593158 | 229310.2 | 3.93% | | 300044 | *ST赛为 | 5.06 | -3.08 | -0.16 | -3.07% | 133495 | 6812.817 | 1.87% | | 002169 | 智光电气 | 12.65 | 50.68 | -0.40 | -3.07% | 247161 | 31813.25 | 3.26% | | 002822 | ST中装 | 3.14 | -1.98 | -0.10 | -3.09% | 78407 | 2496.036 | 0.73% | | 300843 | 胜蓝股份 | 132.07 | 183.52 | -4.21 | -3.09% | 130855 | 177079.3 | 8.15% | | 301033 | 迈普医学 | 56.06 | 34.29 | -1.79 | -3.09% | 12999 | 7429.946 | 2.31% | | 002967 | 广电计量 | 17.18 | 25.17 | -0.55 | -3.10% | 53475 | 9280.899 | 0.89% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.38 | -3.12% | 17132 | 2034.066 | 1.90% | | 301131 | 聚赛龙 | 33.21 | 69.33 | -1.07 | -3.12% | 9523 | 3184.78 | 2.43% | | 600685 | 中船防务 | 25.11 | 29.09 | -0.81 | -3.12% | 89934 | 22767.37 | 1.09% | | 301318 | 维海德 | 20.05 | 57.70 | -0.65 | -3.14% | 9004 | 1817.806 | 0.97% | | 002769 | 普路通 | 6.77 | 442.76 | -0.22 | -3.15% | 57482 | 3925.309 | 1.54% | | 002620 | *ST瑞和 | 4.91 | -20.34 | -0.16 | -3.16% | 48025 | 2366.68 | 1.52% | | 001209 | 洪兴股份 | 17.15 | 98.54 | -0.56 | -3.16% | 26819 | 4648.758 | 2.79% | | 000060 | 中金岭南 | 6.43 | 27.66 | -0.21 | -3.16% | 946430 | 61267.39 | 2.13% | | 300854 | 中兰环保 | 17.75 | -29.18 | -0.58 | -3.16% | 61853 | 10995.24 | 5.43% | | 600446 | 金证股份 | 10.40 | -80.17 | -0.34 | -3.17% | 164636 | 17233.47 | 1.75% | | 300960 | 通业科技 | 15.88 | 52.98 | -0.52 | -3.17% | 14844 | 2380.403 | 1.13% | | 920523 | 德瑞锂电 | 15.22 | 11.31 | -0.50 | -3.18% | 9628 | 1474.022 | 1.19% | | 002732 | 燕塘乳业 | 13.69 | 43.98 | -0.45 | -3.18% | 16238 | 2247.241 | 1.04% | | 300514 | 友讯达 | 9.64 | 66.66 | -0.32 | -3.21% | 26890 | 2607.66 | 1.68% | | 300723 | 一品红 | 37.03 | 83.63 | -1.23 | -3.21% | 120630 | 45015.93 | 2.88% | | 301327 | 华宝新能 | 42.73 | -138.62 | -1.43 | -3.24% | 10057 | 4341.479 | 0.70% | | 300457 | 赢合科技 | 19.71 | 21.74 | -0.66 | -3.24% | 96998 | 19420.37 | 1.53% | | 688393 | 安必平 | 19.52 | -48.33 | -0.66 | -3.27% | 19554.9 | 3857.294 | 2.09% | | 300778 | 新城市 | 10.04 | -39.58 | -0.34 | -3.28% | 25779 | 2608.759 | 1.27% | | 002294 | 信立泰 | 33.64 | 55.44 | -1.14 | -3.28% | 213181 | 72600.1 | 1.91% | | 300193 | 佳士科技 | 7.62 | 20.54 | -0.26 | -3.30% | 69231 | 5356.196 | 1.65% | | 300916 | 朗特智能 | 24.89 | 48.95 | -0.85 | -3.30% | 87480 | 22524.31 | 8.80% | | 300949 | 奥雅股份 | 21.96 | -15.67 | -0.75 | -3.30% | 9233 | 2036.391 | 1.86% | | 920892 | 广咨国际 | 10.22 | 16.07 | -0.35 | -3.31% | 5793 | 602.413 | 0.38% | | 300238 | 冠昊生物 | 11.64 | 157.13 | -0.40 | -3.32% | 54277 | 6390.632 | 2.05% | | 300833 | 浩洋股份 | 35.77 | 28.21 | -1.24 | -3.35% | 6601 | 2392.4 | 0.81% | | 000776 | 广发证券 | 20.39 | 10.19 | -0.71 | -3.36% | 655315 | 135200.9 | 1.11% | | 688395 | 正弦电气 | 22.09 | 44.59 | -0.77 | -3.37% | 16961.43 | 3766.801 | 1.96% | | 002030 | 达安基因 | 5.43 | -8.51 | -0.19 | -3.38% | 259614 | 14241.64 | 1.85% | | 603882 | 金域医学 | 27.96 | -126.16 | -0.98 | -3.39% | 79439 | 22476.16 | 1.73% | | 688622 | *ST禾信 | 104.01 | -76.82 | -3.65 | -3.39% | 2339.85 | 2472.778 | 0.33% | | 600892 | 大晟文化 | 3.69 | -23.44 | -0.13 | -3.40% | 289268 | 10754.45 | 5.17% | | 301135 | 瑞德智能 | 16.39 | 124.89 | -0.58 | -3.42% | 17780 | 2928.798 | 1.76% | | 002833 | 弘亚数控 | 17.97 | 17.38 | -0.64 | -3.44% | 38075 | 6894.495 | 1.30% | | 002862 | 实丰文化 | 13.17 | -13.11 | -0.47 | -3.45% | 27595 | 3669.901 | 2.15% | | 002917 | 金奥博 | 10.08 | 19.77 | -0.36 | -3.45% | 36171 | 3687.898 | 1.39% | | 688318 | 财富趋势 | 76.30 | 64.40 | -2.73 | -3.45% | 56093.54 | 43140.3 | 2.19% | | 300409 | 道氏技术 | 18.42 | 25.43 | -0.66 | -3.46% | 224292 | 41975.46 | 3.22% | | 000036 | 华联控股 | 3.90 | 60.53 | -0.14 | -3.47% | 271199 | 10726.92 | 1.93% | | 300340 | 科恒股份 | 8.35 | -9.49 | -0.30 | -3.47% | 36422 | 3077.888 | 1.33% | | 301558 | 三态股份 | 6.40 | 103.28 | -0.23 | -3.47% | 59653 | 3853.174 | 2.72% | | 300057 | 万顺新材 | 6.36 | -40.95 | -0.23 | -3.49% | 302912 | 19622.05 | 3.65% | | 002584 | 西陇科学 | 7.96 | -64.57 | -0.29 | -3.52% | 231422 | 18644.4 | 4.94% | | 002908 | 德生科技 | 6.83 | -408.20 | -0.25 | -3.53% | 52037 | 3586.671 | 1.62% | | 002449 | 国星光电 | 6.27 | -61.30 | -0.23 | -3.54% | 90674 | 5754.135 | 1.47% | | 300713 | 英可瑞 | 12.81 | -19.49 | -0.47 | -3.54% | 18411 | 2372.258 | 2.06% | | 002836 | 新宏泽 | 10.06 | 54.15 | -0.37 | -3.55% | 22870 | 2329.543 | 0.99% | | 002121 | 科陆电子 | 4.88 | -30.91 | -0.18 | -3.56% | 247765 | 12188.43 | 1.76% | | 600433 | 冠豪高新 | 3.24 | -171.81 | -0.12 | -3.57% | 352076 | 11510.33 | 2.01% | | 301283 | 聚胶股份 | 25.60 | 15.22 | -0.95 | -3.58% | 10364 | 2694.329 | 1.13% | | 301282 | 金禄电子 | 37.66 | 84.80 | -1.40 | -3.58% | 363744 | 140903.8 | 20.60% | | 603390 | 通达电气 | 9.93 | 26.79 | -0.37 | -3.59% | 54928 | 5503.556 | 1.56% | | 002663 | 普邦股份 | 1.61 | -5.92 | -0.06 | -3.59% | 236466 | 3849.183 | 1.83% | | 300556 | 丝路视觉 | 15.80 | -87.24 | -0.59 | -3.60% | 34139 | 5445.314 | 3.15% | | 001308 | 康冠科技 | 17.66 | 27.87 | -0.66 | -3.60% | 25745 | 4589.773 | 0.53% | | 300147 | *ST香雪 | 6.93 | -3.24 | -0.26 | -3.62% | 72839 | 5133.32 | 1.11% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.38 | -3.62% | 5008 | 508.8514 | 0.62% | | 000100 | TCL科技 | 5.05 | 20.76 | -0.19 | -3.63% | 5599179 | 285665.8 | 2.78% | | 002152 | 广电运通 | 9.30 | 27.28 | -0.35 | -3.63% | 308395 | 28935.26 | 1.24% | | 002813 | 路畅科技 | 19.92 | -34.52 | -0.75 | -3.63% | 15311 | 3074.287 | 1.28% | | 000009 | 中国宝安 | 7.41 | 368.06 | -0.28 | -3.64% | 240795 | 18047.23 | 0.93% | | 300376 | 易事特 | 4.47 | -1963.89 | -0.17 | -3.66% | 202199 | 9136.697 | 0.87% | | 603863 | 松炀资源 | 12.33 | -13.23 | -0.47 | -3.67% | 52003 | 6419.18 | 2.54% | | 920957 | 汉维科技 | 9.18 | 115.58 | -0.35 | -3.67% | 6371 | 591.6637 | 1.49% | | 300417 | 南华仪器 | 10.75 | -867.86 | -0.41 | -3.67% | 26161 | 2828.948 | 3.13% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.27 | -3.68% | 68377 | 4876.628 | 1.58% | | 300822 | 贝仕达克 | 11.24 | 148.03 | -0.43 | -3.68% | 44697 | 5061.163 | 1.55% | | 001319 | 铭科精技 | 19.34 | 19.62 | -0.74 | -3.69% | 16144 | 3126.099 | 2.54% | | 001202 | 炬申股份 | 13.31 | 30.21 | -0.51 | -3.69% | 19758 | 2659.653 | 1.69% | | 300348 | 长亮科技 | 8.83 | -471.91 | -0.34 | -3.71% | 140665 | 12520.25 | 1.93% | | 300756 | 金马游乐 | 29.33 | 59.65 | -1.13 | -3.71% | 42704 | 12805.91 | 2.22% | | 920185 | 贝特瑞 | 20.22 | 26.78 | -0.78 | -3.71% | 38266 | 7834.097 | 0.34% | | 603160 | 汇顶科技 | 49.13 | 30.17 | -1.90 | -3.72% | 54035 | 26792.41 | 1.16% | | 002291 | 遥望科技 | 5.17 | -14.65 | -0.20 | -3.72% | 256830 | 13391.95 | 2.96% | | 301578 | 辰奕智能 | 22.48 | 183.25 | -0.87 | -3.73% | 12073 | 2746.381 | 4.01% | | 003035 | 南网能源 | 5.16 | 57.36 | -0.20 | -3.73% | 248750 | 12958.51 | 0.66% | | 002786 | 银宝山新 | 7.44 | -113.14 | -0.29 | -3.75% | 76070 | 5743.91 | 1.54% | | 300531 | 优博讯 | 15.84 | 48.24 | -0.62 | -3.77% | 86337 | 13793.41 | 2.77% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.08 | -3.77% | 287821 | 5910.592 | 2.76% | | 300281 | 金明精机 | 6.11 | -2939.78 | -0.24 | -3.78% | 66940 | 4128.811 | 1.68% | | 688128 | 中国电研 | 21.63 | 16.14 | -0.85 | -3.78% | 25558.11 | 5587.58 | 0.63% | | 002841 | 视源股份 | 49.36 | 31.42 | -1.94 | -3.78% | 63347 | 31791.68 | 1.22% | | 002654 | 万润科技 | 13.72 | 405.76 | -0.54 | -3.79% | 805454 | 113134.4 | 10.13% | | 002583 | 海能达 | 7.87 | -45.29 | -0.31 | -3.79% | 225934 | 17978.92 | 1.76% | | 603348 | 文灿股份 | 13.95 | -10.16 | -0.55 | -3.79% | 24313 | 3433.115 | 0.77% | | 300737 | 科顺股份 | 4.80 | -10.40 | -0.19 | -3.81% | 423500 | 21120.79 | 4.77% | | 001285 | 瑞立科密 | 39.86 | 20.55 | -1.59 | -3.84% | 11956 | 4820.828 | 2.88% | | 300676 | 华大基因 | 37.60 | -27.43 | -1.51 | -3.86% | 73883 | 28066.01 | 1.78% | | 920925 | 锦好医疗 | 11.85 | 220.32 | -0.48 | -3.89% | 11714 | 1413.213 | 2.12% | | 300124 | 汇川技术 | 59.75 | 34.13 | -2.43 | -3.91% | 273826 | 164491.9 | 1.14% | | 002766 | 索菱股份 | 4.17 | -48.25 | -0.17 | -3.92% | 329911 | 13975.32 | 3.85% | | 688721 | 龙图光罩 | 43.88 | 119.62 | -1.79 | -3.92% | 61535.38 | 27124.36 | 11.16% | | 688321 | 微芯生物 | 28.86 | 129.93 | -1.18 | -3.93% | 140984 | 40981.27 | 3.46% | | 002919 | 名臣健康 | 17.35 | 186.44 | -0.71 | -3.93% | 38644 | 6787.405 | 1.46% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.40 | -3.93% | 26985 | 2654.912 | 1.10% | | 300389 | 艾比森 | 11.96 | 17.33 | -0.49 | -3.94% | 44973 | 5458.6 | 2.05% | | 002301 | 齐心集团 | 7.55 | 78.16 | -0.31 | -3.94% | 153661 | 11702.93 | 2.14% | | 688132 | 邦彦技术 | 13.00 | -8.68 | -0.54 | -3.99% | 12064.08 | 1578.047 | 0.79% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.18 | -3.99% | 448943 | 19703.02 | 2.86% | | 002419 | 天虹股份 | 4.57 | 64.98 | -0.19 | -3.99% | 152709 | 7044.771 | 1.34% | | 002210 | 飞马国际 | 2.16 | 206.87 | -0.09 | -4.00% | 647003 | 14099.75 | 2.44% | | 002656 | 摩登大道 | 2.88 | -41.23 | -0.12 | -4.00% | 134988 | 3966.055 | 1.97% | | 688138 | 清溢光电 | 35.28 | 58.07 | -1.47 | -4.00% | 119690.7 | 42563.19 | 3.80% | | 300978 | 东箭科技 | 8.40 | 28.47 | -0.35 | -4.00% | 39782 | 3377.724 | 1.39% | | 301011 | 华立科技 | 14.59 | 47.81 | -0.61 | -4.01% | 22420 | 3307.814 | 1.53% | | 002243 | 力合科创 | 7.08 | 48.68 | -0.30 | -4.07% | 118378 | 8479.97 | 0.98% | | 300876 | 蒙泰高新 | 15.07 | -38.57 | -0.64 | -4.07% | 22478 | 3435.557 | 1.98% | | 300771 | 智莱科技 | 11.25 | 29.44 | -0.48 | -4.09% | 40909 | 4655.194 | 2.16% | | 301330 | 熵基科技 | 23.63 | 28.10 | -1.01 | -4.10% | 20609 | 4914.768 | 1.01% | | 000063 | 中兴通讯 | 33.67 | 35.99 | -1.44 | -4.10% | 1463117 | 497496.5 | 3.63% | | 688806 | 泰诺麦博 | 25.65 | -22.67 | -1.10 | -4.11% | 52560.31 | 13715.69 | 10.30% | | 301177 | 迪阿股份 | 21.89 | 56.18 | -0.94 | -4.12% | 9211 | 2043.576 | 0.23% | | 002882 | 金龙羽 | 20.72 | 115.79 | -0.89 | -4.12% | 58820 | 12372.51 | 2.38% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.42 | -4.13% | 256326 | 25084.26 | 2.39% | | 002723 | 小崧股份 | 7.18 | -8.74 | -0.31 | -4.14% | 111710 | 8162.416 | 3.52% | | 688671 | 碧兴物联 | 23.60 | -20.07 | -1.02 | -4.14% | 11647.51 | 2807.32 | 2.17% | | 300619 | 金银河 | 25.68 | 82.00 | -1.11 | -4.14% | 64948 | 17014.27 | 3.41% | | 002715 | 登云股份 | 13.88 | -203.26 | -0.60 | -4.14% | 36940 | 5173.092 | 2.68% | | 300769 | 德方纳米 | 46.10 | -33.21 | -2.01 | -4.18% | 139217 | 65666.68 | 5.53% | | 688083 | 中望软件 | 53.66 | 162.85 | -2.34 | -4.18% | 54453.64 | 29123.64 | 3.21% | | 301500 | 飞南资源 | 22.91 | 18.69 | -1.00 | -4.18% | 98851 | 22770.73 | 6.86% | | 920556 | 雅达股份 | 6.62 | 48.12 | -0.29 | -4.20% | 12904 | 863.8238 | 1.11% | | 301091 | 深城交 | 18.01 | 87.03 | -0.79 | -4.20% | 58642 | 10680.25 | 1.11% | | 000676 | 智度股份 | 6.38 | 56.10 | -0.28 | -4.20% | 622957 | 40292.15 | 4.95% | | 301038 | 深水规院 | 15.63 | 73.10 | -0.69 | -4.23% | 22097 | 3493.388 | 0.99% | | 920871 | 派特尔 | 10.83 | 67.80 | -0.48 | -4.24% | 6632 | 730.766 | 1.41% | | 300844 | 山水比德 | 22.78 | -35.36 | -1.01 | -4.25% | 11196 | 2571.486 | 1.25% | | 920123 | 芭薇股份 | 10.32 | 28.76 | -0.46 | -4.27% | 11264 | 1176.25 | 1.73% | | 002789 | *ST建艺 | 9.86 | -2.03 | -0.44 | -4.27% | 19435 | 1938.183 | 1.24% | | 300460 | ST惠伦 | 8.24 | -14.46 | -0.37 | -4.30% | 34398 | 2862.953 | 1.22% | | 688325 | 赛微微电 | 109.00 | 101.40 | -4.90 | -4.30% | 12935.17 | 14121.85 | 1.57% | | 000049 | 德赛电池 | 23.54 | 22.64 | -1.06 | -4.31% | 115286 | 27596.09 | 3.00% | | 002177 | 御银股份 | 5.32 | 280.03 | -0.24 | -4.32% | 219370 | 11823.79 | 3.21% | | 002356 | 鹏飞绿能 | 2.65 | 95.15 | -0.12 | -4.33% | 175801 | 4733.521 | 1.34% | | 300691 | 联合光电 | 13.65 | 124.98 | -0.62 | -4.34% | 42377 | 5850.748 | 1.92% | | 000532 | 华金资本 | 10.76 | 30.63 | -0.49 | -4.36% | 47990 | 5230.986 | 1.40% | | 002876 | 三利谱 | 29.02 | 99.39 | -1.33 | -4.38% | 45565 | 13385.49 | 3.06% | | 300805 | 电声股份 | 7.83 | 100.85 | -0.36 | -4.40% | 91028 | 7219.119 | 3.16% | | 300415 | 伊之密 | 19.79 | 13.04 | -0.91 | -4.40% | 60575 | 12109.39 | 1.33% | | 301638 | 南网数字 | 21.95 | 100.17 | -1.01 | -4.40% | 101950 | 22678.77 | 4.07% | | 300177 | 中海达 | 6.08 | -19.06 | -0.28 | -4.40% | 115087 | 7077.415 | 1.90% | | 300333 | 兆日科技 | 11.29 | -177.49 | -0.52 | -4.40% | 477291 | 53687.83 | 14.26% | | 000712 | 锦龙股份 | 8.46 | 43.84 | -0.39 | -4.41% | 259886 | 22328.66 | 2.90% | | 300962 | 中金辐照 | 12.78 | 28.99 | -0.59 | -4.41% | 47394 | 6149.141 | 1.80% | | 001268 | 联合精密 | 19.71 | 92.90 | -0.91 | -4.41% | 31490 | 6368.27 | 3.34% | | 688345 | 博力威 | 54.29 | 59.89 | -2.51 | -4.42% | 20368.92 | 11237.91 | 2.01% | | 002317 | 众生药业 | 27.23 | 79.00 | -1.26 | -4.42% | 270498 | 74719.89 | 3.55% | | 002869 | 金溢科技 | 15.55 | -18.61 | -0.72 | -4.43% | 24459 | 3855.891 | 1.55% | | 002832 | 比音勒芬 | 25.20 | 23.75 | -1.17 | -4.44% | 116631 | 30128.25 | 3.00% | | 002930 | 宏川智慧 | 8.56 | -9.07 | -0.40 | -4.46% | 68102 | 5902.551 | 1.57% | | 300533 | 冰川网络 | 14.25 | 16.42 | -0.67 | -4.49% | 59097 | 8512.104 | 2.56% | | 002846 | 英联股份 | 10.19 | 100.78 | -0.48 | -4.50% | 51945 | 5370.739 | 1.95% | | 688573 | 信宇人 | 15.65 | -3.18 | -0.74 | -4.51% | 21377.11 | 3388.765 | 4.02% | | 002334 | 英威腾 | 6.34 | 36.31 | -0.30 | -4.52% | 133462 | 8554.677 | 1.82% | | 688726 | 拉普拉斯 | 46.16 | 38.09 | -2.19 | -4.53% | 86087.72 | 40464.44 | 3.91% | | 002853 | 皮阿诺 | 20.42 | -81.44 | -0.97 | -4.53% | 14120 | 2919.404 | 1.10% | | 301658 | 首航新能 | 23.57 | 139.97 | -1.12 | -4.54% | 40378 | 9626.791 | 4.14% | | 002163 | 海南发展 | 7.98 | -14.61 | -0.38 | -4.55% | 210767 | 17082.81 | 2.62% | | 300359 | 全通教育 | 3.99 | -35.82 | -0.19 | -4.55% | 206673 | 8324.291 | 3.26% | | 300241 | 瑞丰光电 | 5.67 | 45.77 | -0.27 | -4.55% | 281126 | 16187.53 | 4.68% | | 300804 | 广康生化 | 42.00 | 134.96 | -2.00 | -4.55% | 10714 | 4579.416 | 3.90% | | 300149 | 睿智医药 | 10.28 | -455.92 | -0.49 | -4.55% | 296976 | 31239.73 | 6.17% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.30 | -4.55% | 118671 | 7547.208 | 2.48% | | 301268 | 铭利达 | 12.96 | -27.95 | -0.62 | -4.57% | 29201 | 3813.497 | 0.81% | | 300616 | 尚品宅配 | 10.43 | -7.64 | -0.50 | -4.57% | 87703 | 9491.596 | 5.65% | | 300310 | 宜通世纪 | 4.17 | 220.57 | -0.20 | -4.58% | 236383 | 9981.665 | 2.93% | | 002830 | 名雕股份 | 13.34 | 57.30 | -0.64 | -4.58% | 51092 | 6993.771 | 5.50% | | 301512 | 智信精密 | 30.37 | 74.71 | -1.46 | -4.59% | 12493 | 3848.348 | 2.56% | | 688327 | 云从科技 | 10.18 | -23.81 | -0.49 | -4.59% | 199218.8 | 20547.47 | 2.39% | | 002400 | 省广集团 | 6.44 | 141.06 | -0.31 | -4.59% | 962691.1 | 62684.29 | 5.58% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.24 | -4.60% | 260071 | 13131.4 | 3.61% | | 920075 | 柏星龙 | 15.13 | 36.64 | -0.73 | -4.60% | 8282 | 1269.617 | 2.36% | | 002875 | 安奈儿 | 13.05 | -35.55 | -0.63 | -4.61% | 39081 | 5159.483 | 1.84% | | 000659 | 珠海中富 | 2.69 | -34.17 | -0.13 | -4.61% | 266547 | 7305.655 | 2.07% | | 300050 | 世纪鼎利 | 6.62 | 215.71 | -0.32 | -4.61% | 298842 | 20482.16 | 5.49% | | 002973 | 侨银股份 | 11.17 | 30.19 | -0.54 | -4.61% | 73914 | 8337.682 | 2.33% | | 000050 | 深天马A | 6.41 | -228.84 | -0.31 | -4.61% | 275641 | 17927.1 | 1.13% | | 300232 | 洲明科技 | 4.96 | -72.71 | -0.24 | -4.62% | 173196 | 8712.474 | 1.95% | | 300052 | 中青宝 | 10.72 | -48.66 | -0.52 | -4.63% | 128058 | 13918.22 | 4.89% | | 603630 | 拉芳家化 | 14.18 | -140.42 | -0.69 | -4.64% | 58213 | 8368.298 | 2.58% | | 300793 | 佳禾智能 | 10.63 | -22.58 | -0.52 | -4.66% | 53192 | 5753.984 | 1.43% | | 920627 | 力王股份 | 13.65 | 42.88 | -0.67 | -4.68% | 10027 | 1395.648 | 2.14% | | 002587 | 奥拓电子 | 5.29 | 212.94 | -0.26 | -4.68% | 174768 | 9388.481 | 3.28% | | 603193 | 润本股份 | 20.34 | 25.48 | -1.00 | -4.69% | 24333 | 5030.96 | 2.35% | | 603861 | 白云电器 | 11.96 | 32.07 | -0.59 | -4.70% | 88345 | 10700.9 | 1.67% | | 000601 | 韶能股份 | 6.08 | 64.98 | -0.30 | -4.70% | 438728 | 27081.59 | 4.19% | | 300565 | 科信技术 | 9.32 | -25.46 | -0.46 | -4.70% | 81329 | 7694.233 | 3.56% | | 300242 | 佳云科技 | 4.03 | -88.42 | -0.20 | -4.73% | 205962 | 8412.955 | 3.25% | | 301138 | 华研精机 | 26.14 | 33.22 | -1.30 | -4.74% | 9116 | 2419.206 | 1.33% | | 300098 | 高新兴 | 4.39 | -1061.55 | -0.22 | -4.77% | 365021 | 16244.44 | 2.37% | | 603983 | 丸美生物 | 26.88 | 50.55 | -1.35 | -4.78% | 28816 | 7890.056 | 0.72% | | 002683 | 广东宏大 | 29.03 | 22.81 | -1.46 | -4.79% | 111716 | 33035.5 | 1.68% | | 300264 | 佳创视讯 | 6.36 | -67.42 | -0.32 | -4.79% | 111693 | 7198.848 | 3.02% | | 300438 | 鹏辉能源 | 62.40 | 54.67 | -3.15 | -4.81% | 192305 | 122346.6 | 4.76% | | 002425 | 凯撒文化 | 2.97 | -5.17 | -0.15 | -4.81% | 409990 | 12405.78 | 4.46% | | 300932 | 三友联众 | 10.48 | 60.77 | -0.53 | -4.81% | 138093 | 14649.98 | 4.33% | | 688175 | 高凌信息 | 18.98 | -126.03 | -0.96 | -4.81% | 31894.57 | 6168.506 | 1.90% | | 002369 | 卓翼科技 | 5.53 | -12.70 | -0.28 | -4.82% | 182776 | 10235.3 | 3.23% | | 603978 | 深圳新星 | 18.72 | -62.03 | -0.95 | -4.83% | 96597 | 18593.45 | 4.58% | | 002806 | 华锋股份 | 13.57 | -67.29 | -0.69 | -4.84% | 64749 | 8932.055 | 3.72% | | 920469 | 富恒新材 | 5.50 | -6.38 | -0.28 | -4.84% | 17206 | 959.4868 | 1.66% | | 000078 | ST海王 | 1.57 | -7.22 | -0.08 | -4.85% | 725156.9 | 11591.64 | 2.76% | | 301200 | 大族数控 | 294.01 | 139.53 | -14.99 | -4.85% | 62152 | 190292.4 | 1.46% | | 603322 | 超讯科技 | 26.02 | -73.18 | -1.33 | -4.86% | 67849 | 17767.24 | 4.31% | | 002600 | 领益智造 | 12.31 | 47.28 | -0.63 | -4.87% | 1388217 | 175306.1 | 1.93% | | 301683 | 慧谷新材 | 99.00 | 29.70 | -5.08 | -4.88% | 8743 | 8807.135 | 6.13% | | 001316 | 润贝航科 | 25.70 | 19.68 | -1.32 | -4.89% | 23478 | 6139.13 | 1.56% | | 300269 | 联建光电 | 4.67 | -603.79 | -0.24 | -4.89% | 152185 | 7208.616 | 2.90% | | 002912 | 中新赛克 | 18.67 | 118.23 | -0.96 | -4.89% | 36997 | 7004.893 | 2.28% | | 603328 | 依顿电子 | 11.08 | 28.58 | -0.57 | -4.89% | 286382 | 32496.59 | 2.87% | | 301105 | 鸿铭股份 | 45.47 | -86.47 | -2.34 | -4.89% | 4764 | 2191.105 | 2.40% | | 003028 | 振邦智能 | 21.93 | 64.14 | -1.13 | -4.90% | 9489 | 2110.976 | 1.34% | | 300940 | 南极光 | 13.39 | 45.83 | -0.69 | -4.90% | 40018 | 5432.466 | 2.54% | | 920807 | 奔朗新材 | 9.31 | 122.71 | -0.48 | -4.90% | 27707 | 2616.682 | 2.24% | | 000048 | 京基智农 | 22.45 | -62.55 | -1.16 | -4.91% | 171325 | 39226.75 | 3.24% | | 300925 | 法本信息 | 14.11 | 60.87 | -0.73 | -4.92% | 82372 | 11825.27 | 2.36% | | 300468 | 四方精创 | 19.89 | 146.57 | -1.03 | -4.92% | 177168 | 35689.79 | 3.34% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.46 | -4.93% | 381510 | 34276.04 | 6.09% | | 002192 | 融捷股份 | 67.14 | 14.59 | -3.48 | -4.93% | 172444 | 117977.7 | 6.66% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | -0.23 | -4.95% | 270027 | 12119.37 | 2.17% | | 300781 | 因赛集团 | 26.90 | -49.27 | -1.40 | -4.95% | 34408 | 9370.731 | 2.84% | | 688589 | 力合微 | 18.00 | 610.88 | -0.94 | -4.96% | 31480.59 | 5756.134 | 2.17% | | 603051 | 鹿山新材 | 20.47 | -49.43 | -1.07 | -4.97% | 50260 | 10454.81 | 3.11% | | 920124 | 南特科技 | 12.62 | 21.06 | -0.66 | -4.97% | 16828 | 2152.741 | 2.20% | | 300484 | 蓝海华腾 | 12.81 | 75.05 | -0.67 | -4.97% | 41455 | 5382.791 | 2.49% | | 002920 | 德赛西威 | 84.66 | 20.41 | -4.43 | -4.97% | 73756 | 63343.27 | 1.24% | | 300377 | 赢时胜 | 13.36 | -431.95 | -0.70 | -4.98% | 234286 | 31846.96 | 3.34% | | 301111 | 粤万年青 | 22.66 | -832.77 | -1.19 | -4.99% | 151845 | 34578.53 | 9.49% | | 002888 | 惠威科技 | 16.90 | 135.19 | -0.89 | -5.00% | 19160 | 3291.594 | 2.56% | | 600673 | 东阳光 | 34.86 | 2013.76 | -1.84 | -5.01% | 523769 | 187084 | 1.74% | | 688171 | 纬德信息 | 26.88 | 247.13 | -1.42 | -5.02% | 17269.92 | 4681.316 | 1.48% | | 000016 | *ST康佳A | 2.27 | -0.43 | -0.12 | -5.02% | 207014 | 4770.943 | 1.30% | | 301263 | 泰恩康 | 19.67 | -2122.58 | -1.04 | -5.02% | 78746 | 15759.39 | 2.16% | | 002886 | 沃特股份 | 19.41 | 71.66 | -1.03 | -5.04% | 100761 | 19955.8 | 4.82% | | 300047 | 天源迪科 | 9.03 | 200.50 | -0.48 | -5.05% | 170066 | 15510.67 | 2.93% | | 002289 | 宇顺电子 | 40.95 | 342.35 | -2.18 | -5.05% | 74056 | 30977.78 | 2.70% | | 300711 | 广哈通信 | 16.68 | 59.59 | -0.89 | -5.07% | 65099 | 11044 | 2.62% | | 920821 | 则成电子 | 17.57 | 308.32 | -0.94 | -5.08% | 20385 | 3640.016 | 2.80% | | 300622 | 博士眼镜 | 14.19 | 28.59 | -0.76 | -5.08% | 69115 | 9966.038 | 3.13% | | 002989 | 中天精装 | 23.64 | -26.69 | -1.27 | -5.10% | 84255 | 20411.4 | 4.26% | | 300668 | 杰恩股份 | 33.96 | 409.59 | -1.83 | -5.11% | 119921 | 43512.75 | 12.03% | | 688759 | 必贝特 | 26.46 | -69.84 | -1.43 | -5.13% | 43191.04 | 11703.88 | 6.00% | | 920876 | 慧为智能 | 16.08 | 575.17 | -0.87 | -5.13% | 15005 | 2434.164 | 3.82% | | 301305 | 朗坤科技 | 23.69 | 18.47 | -1.29 | -5.16% | 71344 | 17308.06 | 5.74% | | 688712 | 北芯生命 | 32.50 | 128.92 | -1.77 | -5.16% | 28508.44 | 9443.541 | 6.25% | | 002845 | 同兴达 | 12.96 | 105.16 | -0.71 | -5.19% | 93770 | 12343.87 | 3.75% | | 300454 | 深信服 | 114.56 | 85.55 | -6.28 | -5.20% | 130045 | 150448.7 | 4.52% | | 300197 | 节能铁汉 | 2.00 | -2.90 | -0.11 | -5.21% | 1260834 | 25487.93 | 4.25% | | 300961 | 深水海纳 | 11.43 | -9.44 | -0.63 | -5.22% | 45488 | 5250.14 | 2.99% | | 002313 | 日海智能 | 7.98 | -17.59 | -0.44 | -5.23% | 60167 | 4871.457 | 1.61% | | 300130 | 新国都 | 17.93 | 24.27 | -0.99 | -5.23% | 89646 | 16366.76 | 2.06% | | 300219 | 鸿利智汇 | 6.70 | 46.76 | -0.37 | -5.23% | 148776 | 10132.56 | 2.11% | | 003013 | 地铁设计 | 18.54 | 17.77 | -1.03 | -5.26% | 90013 | 16809.65 | 2.24% | | 000010 | *ST美丽 | 1.44 | -975.03 | -0.08 | -5.26% | 183350 | 2682.156 | 2.00% | | 301366 | 一博科技 | 54.66 | 128.43 | -3.06 | -5.30% | 122924 | 68836.22 | 10.51% | | 003010 | 若羽臣 | 26.51 | 34.46 | -1.49 | -5.32% | 106693 | 28725.8 | 4.72% | | 002456 | 欧菲光 | 6.75 | -160.68 | -0.38 | -5.33% | 1109851 | 76110 | 3.35% | | 002161 | 远望谷 | 5.67 | 3213.14 | -0.32 | -5.34% | 146033 | 8431.471 | 1.97% | | 300545 | 联得装备 | 28.68 | 55.68 | -1.62 | -5.35% | 80259 | 23420.46 | 6.71% | | 300735 | 光弘科技 | 19.40 | 58.06 | -1.10 | -5.37% | 156137 | 31128.71 | 2.06% | | 000061 | 农产品 | 5.79 | 26.55 | -0.33 | -5.39% | 498562 | 29434.77 | 2.78% | | 688148 | 芳源股份 | 6.31 | 35.50 | -0.36 | -5.40% | 214030.5 | 13785.59 | 4.20% | | 002017 | 东信和平 | 12.79 | 44.83 | -0.73 | -5.40% | 107847 | 14026.61 | 1.86% | | 920374 | 云里物里 | 14.71 | 93.06 | -0.84 | -5.40% | 4610 | 689.5335 | 1.32% | | 300448 | 浩云科技 | 5.60 | -139.93 | -0.32 | -5.41% | 157000 | 8906.85 | 2.44% | | 002348 | 高乐股份 | 11.52 | -269.87 | -0.66 | -5.42% | 219444 | 25811.29 | 2.43% | | 688049 | 炬芯科技 | 39.78 | 33.05 | -2.28 | -5.42% | 85289.36 | 34348.13 | 4.85% | | 002881 | 美格智能 | 37.97 | 80.17 | -2.18 | -5.43% | 76113 | 29400.07 | 4.16% | | 002638 | 勤上股份 | 3.64 | -15.23 | -0.21 | -5.45% | 573791 | 21045.38 | 4.24% | | 000006 | 深振业A | 6.91 | -1060.77 | -0.40 | -5.47% | 236635 | 16768.9 | 1.75% | | 603335 | 迪生力 | 6.38 | 53.26 | -0.37 | -5.48% | 107517 | 6933.528 | 2.51% | | 002775 | 文科股份 | 3.44 | -7.39 | -0.20 | -5.49% | 165816 | 5782.426 | 2.80% | | 300589 | 江龙船艇 | 12.86 | -38.69 | -0.75 | -5.51% | 172117 | 22476.18 | 6.95% | | 603725 | 天安新材 | 11.99 | 31.57 | -0.70 | -5.52% | 222462 | 27083.71 | 7.30% | | 002183 | 怡亚通 | 4.26 | -34.11 | -0.25 | -5.54% | 605340 | 26262.26 | 2.33% | | 002625 | 光启技术 | 28.20 | 85.27 | -1.66 | -5.56% | 272333 | 78102.78 | 1.26% | | 002130 | 沃尔核材 | 16.10 | 20.04 | -0.95 | -5.57% | 276281 | 45185.78 | 2.41% | | 300561 | 汇金科技 | 15.20 | -256.04 | -0.90 | -5.59% | 183645 | 28184.74 | 7.62% | | 300995 | 奇德新材 | 25.40 | 104.26 | -1.51 | -5.61% | 15403 | 3964.766 | 2.54% | | 301365 | 矩阵股份 | 37.46 | 157.06 | -2.23 | -5.62% | 35616 | 13555.89 | 2.89% | | 300037 | 新宙邦 | 64.15 | 35.88 | -3.82 | -5.62% | 148802 | 97306.2 | 2.72% | | 688499 | 利元亨 | 34.07 | 100.77 | -2.03 | -5.62% | 48274.54 | 16723.35 | 2.86% | | 301608 | 博实结 | 45.59 | 24.23 | -2.72 | -5.63% | 14572 | 6747.125 | 2.45% | | 300410 | 正业科技 | 7.69 | 70.46 | -0.46 | -5.64% | 154832 | 12070.68 | 4.22% | | 920375 | 派诺科技 | 6.92 | 186.11 | -0.42 | -5.72% | 31965 | 2252.35 | 3.52% | | 301314 | 科瑞思 | 41.44 | 129.73 | -2.53 | -5.75% | 8226 | 3486.504 | 4.51% | | 002745 | 木林森 | 11.09 | -13.70 | -0.68 | -5.78% | 601114 | 68093.77 | 5.65% | | 688208 | 道通科技 | 25.09 | 18.06 | -1.54 | -5.78% | 129968.7 | 33200.98 | 1.94% | | 688522 | 纳睿雷达 | 18.39 | 68.27 | -1.13 | -5.79% | 55718.96 | 10437.14 | 3.24% | | 920267 | 鑫汇科 | 16.25 | -33.71 | -1.00 | -5.80% | 11797 | 1949.89 | 4.34% | | 600162 | 香江控股 | 4.05 | -151.06 | -0.25 | -5.81% | 1783502 | 74015.5 | 5.46% | | 688772 | 珠海冠宇 | 13.91 | 38.56 | -0.86 | -5.82% | 232825 | 33027.09 | 2.05% | | 300889 | 爱克股份 | 20.86 | -57.64 | -1.29 | -5.82% | 51195 | 10931.1 | 3.44% | | 000555 | 神州信息 | 9.93 | 170.30 | -0.62 | -5.88% | 237575 | 23937.28 | 2.44% | | 002137 | 实益达 | 7.68 | 74.32 | -0.48 | -5.88% | 273703 | 21320.01 | 6.90% | | 003040 | 楚天龙 | 10.85 | -212.92 | -0.68 | -5.90% | 129332 | 14287.21 | 2.83% | | 002218 | 拓日新能 | 3.80 | -26.96 | -0.24 | -5.94% | 450677 | 17429.79 | 3.25% | | 300634 | 彩讯股份 | 19.76 | 36.77 | -1.25 | -5.95% | 150042 | 30182.53 | 3.46% | | 300562 | 乐心医疗 | 15.00 | 35.98 | -0.95 | -5.96% | 98545 | 15031.54 | 5.90% | | 688612 | 威迈斯 | 33.60 | 24.58 | -2.13 | -5.96% | 90904.18 | 30700.55 | 3.54% | | 002052 | 同洲电子 | 8.20 | 101.14 | -0.52 | -5.96% | 141431 | 11800.14 | 2.05% | | 688252 | 天德钰 | 20.14 | 37.59 | -1.28 | -5.98% | 73399.67 | 15112.16 | 1.79% | | 002181 | 粤传媒 | 8.33 | 132.45 | -0.53 | -5.98% | 286401 | 24286.54 | 2.52% | | 000007 | 全新好 | 10.99 | -1888.77 | -0.70 | -5.99% | 173418 | 19267.45 | 5.01% | | 001298 | 好上好 | 17.09 | 62.84 | -1.09 | -6.00% | 82497 | 14373.97 | 2.02% | | 300638 | 广和通 | 18.65 | 70.20 | -1.19 | -6.00% | 149908 | 28644.37 | 2.83% | | 300687 | 赛意信息 | 28.11 | -114.65 | -1.80 | -6.02% | 159956 | 45842.1 | 4.76% | | 001283 | 豪鹏科技 | 42.11 | 25.84 | -2.70 | -6.03% | 28456 | 12270.84 | 2.75% | | 300085 | 银之杰 | 28.38 | -155.62 | -1.82 | -6.03% | 359248 | 104019.3 | 5.51% | | 002757 | 南兴股份 | 16.36 | 40.20 | -1.05 | -6.03% | 154958 | 25739.96 | 5.49% | | 300546 | 雄帝科技 | 15.86 | 115.12 | -1.02 | -6.04% | 44146 | 7123.477 | 3.19% | | 002733 | 雄韬股份 | 18.40 | 88.52 | -1.19 | -6.07% | 112489 | 21143.96 | 3.05% | | 301002 | 崧盛股份 | 29.15 | 345.96 | -1.89 | -6.09% | 87244 | 25806.91 | 10.27% | | 301595 | 太力科技 | 38.55 | 78.82 | -2.50 | -6.09% | 12687 | 5036.538 | 3.11% | | 920065 | 千岸科技 | 33.45 | 13.94 | -2.17 | -6.09% | 21642 | 7349.605 | 13.74% | | 603386 | 骏亚科技 | 13.40 | -103.06 | -0.87 | -6.10% | 85402 | 11692.76 | 2.62% | | 601615 | 明阳智能 | 10.78 | 63.74 | -0.70 | -6.10% | 596418 | 65794.24 | 2.64% | | 301513 | 尚水智能 | 47.88 | 34.98 | -3.11 | -6.10% | 10964 | 5366.148 | 5.44% | | 920072 | 科莱瑞迪 | 25.40 | 31.01 | -1.65 | -6.10% | 17185 | 4446.698 | 11.88% | | 002180 | 奔图科技 | 17.70 | -34.10 | -1.15 | -6.10% | 235403 | 42141 | 1.73% | | 300538 | 同益股份 | 15.08 | -59.74 | -0.98 | -6.10% | 55780 | 8602.128 | 4.55% | | 300989 | 蕾奥规划 | 13.06 | -198.51 | -0.85 | -6.11% | 51627 | 6872.728 | 3.17% | | 688007 | 光峰科技 | 10.40 | -16.51 | -0.68 | -6.14% | 55347.82 | 5849.378 | 1.20% | | 301348 | 蓝箭电子 | 20.80 | -130.97 | -1.36 | -6.14% | 124830 | 26550.57 | 6.45% | | 688793 | 倍轻松 | 19.85 | -15.76 | -1.30 | -6.15% | 30772.83 | 6327.727 | 3.62% | | 002429 | 兆驰股份 | 8.09 | 31.08 | -0.53 | -6.15% | 804160.9 | 66279.41 | 1.78% | | 002831 | 裕同科技 | 25.62 | 20.67 | -1.68 | -6.15% | 107709 | 28198.5 | 1.51% | | 002249 | 大洋电机 | 6.99 | 15.72 | -0.46 | -6.17% | 527969 | 37528.27 | 2.83% | | 002106 | 莱宝高科 | 10.17 | 35.02 | -0.67 | -6.18% | 241610 | 25056.65 | 3.43% | | 688559 | 海目星 | 53.05 | -19.75 | -3.50 | -6.19% | 191990 | 103541.7 | 7.75% | | 301577 | 美信科技 | 54.02 | -97.88 | -3.57 | -6.20% | 12934 | 7116.444 | 6.86% | | 688512 | 慧智微 | 14.07 | -22.25 | -0.93 | -6.20% | 153936.3 | 22089.24 | 4.74% | | 002167 | 东方锆业 | 16.88 | 241.35 | -1.12 | -6.22% | 696059.1 | 120937.9 | 9.17% | | 001287 | 中电港 | 23.01 | 48.83 | -1.53 | -6.23% | 231029 | 54163.46 | 3.04% | | 000066 | 中国长城 | 14.28 | 2283.37 | -0.95 | -6.24% | 1226765 | 179278.6 | 3.80% | | 001212 | 中旗新材 | 32.98 | -277.46 | -2.20 | -6.25% | 36409 | 12286.08 | 2.09% | | 300921 | 南凌科技 | 14.95 | 129.20 | -1.00 | -6.27% | 70763 | 10783.48 | 4.37% | | 002816 | *ST和科 | 24.51 | 237.28 | -1.64 | -6.27% | 25162 | 6280.467 | 2.52% | | 002575 | 群兴玩具 | 4.93 | -248.22 | -0.33 | -6.27% | 363954 | 18192.44 | 6.23% | | 300681 | 英搏尔 | 21.05 | 27.79 | -1.41 | -6.28% | 78080 | 16750.54 | 3.38% | | 301043 | 绿岛风 | 41.61 | 40.37 | -2.79 | -6.28% | 8374 | 3545.822 | 1.48% | | 301391 | 卡莱特 | 46.80 | 185.26 | -3.14 | -6.29% | 12540 | 5964.844 | 1.35% | | 688115 | 思林杰 | 68.08 | 813.84 | -4.57 | -6.29% | 34389.79 | 23651.17 | 3.68% | | 688090 | 瑞松科技 | 68.80 | 363.68 | -4.62 | -6.29% | 91719.05 | 64210.89 | 5.78% | | 301178 | 天亿马 | 35.14 | 417.77 | -2.36 | -6.29% | 23168 | 8303.764 | 3.37% | | 002735 | 王子新材 | 11.13 | -26.66 | -0.75 | -6.31% | 139667 | 15835.6 | 4.90% | | 603936 | 博敏电子 | 17.91 | -366.12 | -1.21 | -6.33% | 1455073 | 267635.7 | 23.08% | | 603991 | 领先股份 | 131.65 | 1081.15 | -8.90 | -6.33% | 29435 | 39953.24 | 3.29% | | 301606 | 绿联科技 | 49.85 | 26.12 | -3.38 | -6.35% | 29753 | 15078.35 | 1.80% | | 002992 | 宝明科技 | 33.76 | 393.56 | -2.29 | -6.35% | 19191 | 6570.402 | 1.23% | | 688388 | 嘉元科技 | 28.53 | 122.99 | -1.94 | -6.37% | 326374.4 | 95336.21 | 4.95% | | 688595 | 芯海科技 | 27.31 | -32.69 | -1.88 | -6.44% | 34558.98 | 9660.996 | 2.40% | | 301449 | 天溯计量 | 40.93 | 40.24 | -2.83 | -6.47% | 36794 | 15306.96 | 17.91% | | 001314 | 亿道信息 | 54.65 | 70.94 | -3.78 | -6.47% | 32768 | 18350.72 | 2.64% | | 300997 | 欢乐家 | 17.12 | 158.17 | -1.19 | -6.50% | 124120 | 21885.64 | 3.15% | | 002256 | 兆新股份 | 3.30 | 132.20 | -0.23 | -6.52% | 674532 | 22789.26 | 3.35% | | 688775 | 影石创新 | 118.00 | 56.52 | -8.27 | -6.55% | 52174.49 | 63425.68 | 2.01% | | 301590 | 优优绿能 | 72.96 | 104.31 | -5.13 | -6.57% | 7990 | 5941.426 | 3.28% | | 920976 | 视声智能 | 16.64 | 18.18 | -1.17 | -6.57% | 9670 | 1643.939 | 2.19% | | 601138 | 工业富联 | 61.83 | 26.15 | -4.37 | -6.60% | 1389270 | 873197.4 | 0.70% | | 301382 | 蜂助手 | 41.84 | 77.24 | -2.96 | -6.61% | 158956 | 67688.7 | 6.73% | | 300586 | 美联新材 | 8.90 | -80.74 | -0.63 | -6.61% | 201887 | 18332.49 | 3.78% | | 301662 | 宏工科技 | 67.08 | 65.62 | -4.76 | -6.63% | 21883 | 15064.91 | 4.91% | | 600589 | 大位科技 | 7.74 | -112.32 | -0.55 | -6.63% | 670950 | 52992.66 | 4.54% | | 688530 | 欧莱新材 | 64.42 | 5463.38 | -4.60 | -6.66% | 121512.3 | 79990.77 | 17.41% | | 300629 | 新劲刚 | 16.49 | 37.41 | -1.19 | -6.73% | 81300 | 13723.3 | 3.75% | | 002345 | 潮宏基 | 9.56 | 14.86 | -0.69 | -6.73% | 288813 | 28272.23 | 3.33% | | 000034 | 神州数码 | 23.81 | 44.69 | -1.72 | -6.74% | 477056 | 115737.1 | 5.62% | | 300693 | 盛弘股份 | 41.65 | 23.87 | -3.01 | -6.74% | 129358 | 55073.51 | 4.80% | | 000062 | 深圳华强 | 22.20 | 41.59 | -1.61 | -6.76% | 245858 | 55695.65 | 2.35% | | 002856 | *ST美芝 | 13.91 | -9.66 | -1.01 | -6.77% | 51515 | 7428.307 | 4.16% | | 300077 | 国民技术 | 19.37 | -119.64 | -1.41 | -6.79% | 411671 | 81801.43 | 7.27% | | 002465 | 海格通信 | 9.89 | -29.71 | -0.72 | -6.79% | 961599.1 | 98227.66 | 3.88% | | 920491 | 奥迪威 | 21.52 | 36.07 | -1.57 | -6.80% | 29597 | 6502.145 | 2.56% | | 301322 | 绿通科技 | 39.07 | 430.02 | -2.86 | -6.82% | 60145 | 24293.26 | 6.25% | | 002823 | 凯中精密 | 12.65 | 17.49 | -0.93 | -6.85% | 91584 | 11819.86 | 4.11% | | 688628 | 优利德 | 73.40 | 42.46 | -5.40 | -6.85% | 65720.13 | 50259.96 | 5.88% | | 002782 | 可立克 | 14.93 | 29.02 | -1.10 | -6.86% | 130457 | 19975.03 | 2.66% | | 300521 | 爱司凯 | 22.35 | -248.00 | -1.65 | -6.87% | 42567 | 9777.091 | 2.88% | | 301042 | 安联锐视 | 32.33 | 100.05 | -2.40 | -6.91% | 55148 | 18226.1 | 5.98% | | 688228 | 开普云 | 73.27 | -245.45 | -5.46 | -6.94% | 22880.97 | 17117.87 | 3.39% | | 688686 | 奥普特 | 115.00 | 73.14 | -8.60 | -6.96% | 16538.28 | 19311.62 | 1.35% | | 688548 | 广钢气体 | 37.88 | 155.69 | -2.85 | -7.00% | 318168.4 | 123758 | 2.41% | | 002319 | 乐通股份 | 10.50 | -570.88 | -0.79 | -7.00% | 100310 | 10781.74 | 4.79% | | 002518 | 科士达 | 32.80 | 29.91 | -2.47 | -7.00% | 117223 | 39316.44 | 2.07% | | 688609 | 九联科技 | 8.89 | -88.40 | -0.67 | -7.01% | 272518.3 | 24631.13 | 5.45% | | 300591 | 万里马 | 7.82 | -23.41 | -0.59 | -7.02% | 308846 | 24864.66 | 8.81% | | 300686 | 智动力 | 13.91 | -22.37 | -1.05 | -7.02% | 124898 | 17824.3 | 4.82% | | 301325 | 曼恩斯特 | 29.13 | -26.80 | -2.20 | -7.02% | 18241 | 5427.422 | 1.27% | | 300939 | 秋田微 | 62.91 | 119.95 | -4.78 | -7.06% | 47794 | 30542.59 | 3.98% | | 301468 | 博盈特焊 | 33.35 | 116.36 | -2.54 | -7.08% | 46004 | 15676.33 | 4.72% | | 300749 | 顶固集创 | 23.20 | -447.84 | -1.77 | -7.09% | 66656 | 15870.1 | 4.23% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.48 | -7.09% | 85314 | 5554.451 | 7.48% | | 300303 | 聚飞光电 | 6.94 | 34.45 | -0.53 | -7.10% | 576383 | 40955.99 | 4.34% | | 300991 | 创益通 | 27.21 | -246.53 | -2.08 | -7.10% | 24008 | 6672.349 | 2.28% | | 300227 | 光韵达 | 11.25 | -22.07 | -0.86 | -7.10% | 227333 | 26243.35 | 4.98% | | 001378 | 德冠新材 | 19.61 | 38.34 | -1.50 | -7.11% | 58070 | 11739.76 | 6.89% | | 002922 | 伊戈尔 | 25.20 | 46.93 | -1.94 | -7.15% | 196778 | 50748.8 | 5.22% | | 688655 | 迅捷兴 | 41.78 | -243.63 | -3.23 | -7.18% | 126404.6 | 55156.04 | 9.48% | | 002213 | 大为股份 | 28.80 | 3655.80 | -2.23 | -7.19% | 117080 | 34500.05 | 5.66% | | 002842 | 翔鹭钨业 | 37.88 | 32.11 | -2.94 | -7.20% | 374752 | 145623.5 | 13.96% | | 688518 | 联赢激光 | 19.26 | 39.53 | -1.50 | -7.23% | 140767.5 | 27814.12 | 4.12% | | 301528 | 多浦乐 | 52.90 | 78.99 | -4.12 | -7.23% | 24977 | 13536.97 | 5.40% | | 301110 | 青木科技 | 34.15 | 28.52 | -2.66 | -7.23% | 39124 | 13693.55 | 4.29% | | 300857 | 协创数据 | 247.67 | 69.43 | -19.49 | -7.30% | 241202 | 612209.4 | 4.95% | | 000533 | 顺钠股份 | 10.80 | 75.09 | -0.85 | -7.30% | 614114 | 67564.1 | 8.97% | | 603813 | 原尚股份 | 31.10 | -43.10 | -2.45 | -7.30% | 10986 | 3539.94 | 1.05% | | 300464 | 星徽股份 | 6.60 | 282.30 | -0.52 | -7.30% | 107009 | 7232.725 | 3.01% | | 002544 | 普天科技 | 15.85 | 432.47 | -1.25 | -7.31% | 203795 | 33144.91 | 2.99% | | 002475 | 立讯精密 | 53.50 | 24.05 | -4.24 | -7.34% | 1583354 | 862863.9 | 2.16% | | 603920 | 世运电路 | 37.70 | 70.76 | -2.99 | -7.35% | 289763 | 112125.8 | 4.02% | | 300221 | 银禧科技 | 12.85 | 38.94 | -1.02 | -7.35% | 230777 | 30268.68 | 4.99% | | 300738 | 奥飞数据 | 21.33 | 87.19 | -1.70 | -7.38% | 636918 | 139805 | 6.47% | | 300162 | 雷曼光电 | 7.52 | -54.17 | -0.60 | -7.39% | 249137 | 19221.83 | 7.28% | | 300252 | 金信诺 | 11.02 | 233.58 | -0.88 | -7.39% | 268544 | 30315.89 | 4.81% | | 603063 | 禾望电气 | 31.55 | 32.93 | -2.52 | -7.40% | 248120 | 79798.46 | 5.37% | | 001326 | 联域股份 | 59.77 | 152.79 | -4.80 | -7.43% | 19971 | 12292.06 | 8.32% | | 300576 | 容大感光 | 31.28 | 114.41 | -2.52 | -7.46% | 258813 | 83086.52 | 9.99% | | 000534 | 万泽股份 | 27.02 | 68.23 | -2.18 | -7.47% | 116713 | 32066.71 | 2.32% | | 300812 | 易天股份 | 18.46 | -1216.19 | -1.49 | -7.47% | 74801 | 14158.11 | 4.20% | | 300328 | 宜安科技 | 14.11 | -317.18 | -1.14 | -7.48% | 422389 | 61054 | 6.14% | | 300689 | 澄天伟业 | 53.64 | 858.11 | -4.34 | -7.49% | 31313 | 17352.11 | 3.08% | | 000070 | 特发信息 | 14.20 | -25.16 | -1.15 | -7.49% | 489146 | 71333.52 | 5.71% | | 301041 | 金百泽 | 24.68 | 117.49 | -2.00 | -7.50% | 39768 | 10074.51 | 5.04% | | 301323 | 新莱福 | 70.30 | 50.44 | -5.70 | -7.50% | 17773 | 12798.46 | 2.59% | | 300968 | 格林精密 | 10.11 | -77.20 | -0.82 | -7.50% | 114057 | 11771.67 | 2.76% | | 002197 | 证通电子 | 6.51 | -10.81 | -0.53 | -7.53% | 286422 | 19087.9 | 5.36% | | 002421 | 达实智能 | 3.07 | -11.17 | -0.25 | -7.53% | 2068763 | 64734.39 | 10.16% | | 300424 | 航新科技 | 13.87 | -134.59 | -1.13 | -7.53% | 119129 | 16928.71 | 4.64% | | 300199 | 翰宇药业 | 23.80 | 222.41 | -1.94 | -7.54% | 503193 | 122871.9 | 6.75% | | 002970 | 锐明技术 | 49.38 | 27.91 | -4.03 | -7.55% | 44473 | 22560.71 | 3.52% | | 300235 | 方直科技 | 10.51 | 187.35 | -0.86 | -7.56% | 76292 | 8218.308 | 3.73% | | 300400 | 劲拓股份 | 28.28 | 81.13 | -2.32 | -7.58% | 129697 | 37666.74 | 5.35% | | 688343 | 云天励飞 | 56.26 | -42.99 | -4.64 | -7.62% | 111826.7 | 64331 | 3.11% | | 688785 | 恒运昌 | 271.75 | 190.86 | -22.48 | -7.64% | 7829.65 | 21889.82 | 5.78% | | 301458 | 钧崴电子 | 37.66 | 75.10 | -3.12 | -7.65% | 77289 | 29770.82 | 6.58% | | 002902 | 铭普光磁 | 24.14 | -25.36 | -2.00 | -7.65% | 123732 | 30775.6 | 6.97% | | 603002 | 宏昌电子 | 16.47 | 635.65 | -1.37 | -7.68% | 902610 | 153975.2 | 7.96% | | 300094 | 国联水产 | 2.88 | -1.99 | -0.24 | -7.69% | 1064662 | 31394.07 | 9.63% | | 301628 | 强达电路 | 88.28 | 56.85 | -7.37 | -7.71% | 40457 | 36733.27 | 14.51% | | 001229 | 魅视科技 | 46.32 | 112.73 | -3.87 | -7.71% | 91926 | 43545.8 | 12.46% | | 300973 | 立高食品 | 24.71 | 14.93 | -2.07 | -7.73% | 74164 | 18789.84 | 6.26% | | 688135 | 利扬芯片 | 25.14 | 3244.91 | -2.11 | -7.74% | 142901.6 | 36949.57 | 6.13% | | 300404 | 博济医药 | 15.35 | 137.53 | -1.29 | -7.75% | 661136 | 103911.8 | 23.16% | | 688025 | 杰普特 | 387.42 | 108.17 | -32.57 | -7.75% | 49956.7 | 198814.8 | 5.26% | | 300506 | 名家汇 | 5.35 | -119.61 | -0.45 | -7.76% | 430686 | 23675.21 | 6.10% | | 003018 | 金富科技 | 39.70 | 129.90 | -3.35 | -7.78% | 112867 | 45754.8 | 3.97% | | 688699 | 明微电子 | 59.99 | 89.37 | -5.08 | -7.81% | 53866.02 | 33541.57 | 4.89% | | 002938 | 鹏鼎控股 | 87.36 | 53.44 | -7.41 | -7.82% | 264103 | 236485.3 | 1.14% | | 301029 | 怡合达 | 24.83 | 30.40 | -2.11 | -7.83% | 123362 | 31354.6 | 2.72% | | 002446 | 盛路通信 | 8.34 | 109.75 | -0.71 | -7.85% | 398309 | 34112.8 | 4.70% | | 688380 | 中微半导 | 43.08 | 46.70 | -3.67 | -7.85% | 178276.7 | 78952.34 | 4.45% | | 002824 | 和胜股份 | 23.56 | 43.78 | -2.01 | -7.86% | 145604 | 35221.53 | 6.44% | | 688618 | 三旺通信 | 29.29 | 118.75 | -2.50 | -7.86% | 31633.21 | 9606.878 | 2.87% | | 300745 | 欣锐科技 | 28.39 | -59.35 | -2.43 | -7.88% | 68737 | 20003.09 | 4.83% | | 300112 | 万讯自控 | 8.49 | -41.67 | -0.73 | -7.92% | 212186 | 18427.22 | 8.93% | | 688173 | 希荻微 | 13.13 | -57.82 | -1.13 | -7.92% | 103495 | 13959.26 | 2.52% | | 688045 | 必易微 | 60.96 | 73.56 | -5.25 | -7.93% | 28346.07 | 17727.64 | 4.02% | | 300909 | 汇创达 | 53.35 | 462.16 | -4.60 | -7.94% | 87371 | 47969.52 | 6.77% | | 002972 | 科安达 | 13.75 | 36.49 | -1.19 | -7.97% | 81198 | 11512.13 | 6.03% | | 688361 | 中科飞测 | 342.00 | 21306.23 | -29.96 | -8.05% | 103777.5 | 364262.1 | 2.95% | | 301308 | 江波龙 | 378.98 | 13.59 | -33.20 | -8.05% | 183883 | 707691.1 | 6.52% | | 301630 | 同宇新材 | 167.11 | 67.23 | -14.66 | -8.07% | 13724 | 23638.39 | 6.54% | | 688216 | 气派科技 | 30.45 | -74.22 | -2.68 | -8.09% | 46285.84 | 14424.65 | 4.36% | | 002988 | 豪美新材 | 22.10 | 47.27 | -1.95 | -8.11% | 105880 | 24013.74 | 4.24% | | 300053 | 航宇微 | 11.90 | -22.96 | -1.05 | -8.11% | 325142 | 40199.6 | 4.91% | | 301291 | 明阳电气 | 37.87 | 23.79 | -3.36 | -8.15% | 119300 | 46582.06 | 7.17% | | 688114 | 华大智造 | 57.59 | -151.80 | -5.11 | -8.15% | 108158.1 | 64321.68 | 2.60% | | 301067 | 显盈科技 | 29.21 | -42.54 | -2.60 | -8.17% | 34123 | 10247.1 | 5.17% | | 300499 | 高澜股份 | 27.18 | 271.73 | -2.42 | -8.18% | 167199 | 46748.21 | 6.16% | | 300403 | 汉宇集团 | 9.15 | 26.53 | -0.82 | -8.22% | 158478 | 14854.42 | 3.62% | | 688401 | 路维光电 | 68.75 | 52.09 | -6.17 | -8.24% | 75226.84 | 52984.75 | 3.89% | | 300790 | 宇瞳光学 | 18.91 | 38.92 | -1.70 | -8.25% | 284143 | 55269.07 | 6.19% | | 002579 | 中京电子 | 13.90 | 324.67 | -1.25 | -8.25% | 768878 | 110510.9 | 13.18% | | 300322 | 硕贝德 | 17.33 | 131.59 | -1.56 | -8.26% | 260731 | 46332.86 | 5.92% | | 001339 | 智微智能 | 78.97 | 56.43 | -7.11 | -8.26% | 83047 | 67643.55 | 5.13% | | 301189 | 奥尼电子 | 50.33 | -72.64 | -4.57 | -8.32% | 54771 | 28067.36 | 3.47% | | 300852 | 四会富仕 | 45.09 | 51.48 | -4.16 | -8.45% | 81700 | 38017.14 | 5.27% | | 300739 | 明阳电路 | 22.08 | 96.39 | -2.04 | -8.46% | 110186 | 25071.58 | 3.64% | | 920178 | 锐翔智能 | 92.98 | 46.92 | -8.60 | -8.47% | 12680 | 12128.41 | 6.59% | | 688525 | 佰维存储 | 231.70 | 27.62 | -21.48 | -8.48% | 307066.2 | 726155.3 | 6.52% | | 300543 | 朗科智能 | 7.65 | -259.22 | -0.71 | -8.49% | 155533 | 12039.38 | 6.22% | | 300938 | 信测标准 | 28.00 | 33.41 | -2.61 | -8.53% | 136461 | 39393.86 | 6.46% | | 002611 | 东方精工 | 14.95 | 4.36 | -1.40 | -8.56% | 458642 | 70464.92 | 4.57% | | 688209 | 英集芯 | 21.09 | 44.96 | -1.99 | -8.62% | 112309.8 | 24363.11 | 2.59% | | 301629 | 矽电股份 | 251.39 | 339.21 | -23.79 | -8.65% | 12056 | 31378.79 | 6.28% | | 002837 | 英维克 | 52.59 | 138.88 | -4.98 | -8.65% | 432998 | 234204.5 | 3.83% | | 000823 | 超声电子 | 14.40 | 40.10 | -1.37 | -8.69% | 507995 | 75359.39 | 8.54% | | 688159 | 有方科技 | 31.61 | 78.13 | -3.01 | -8.69% | 48213.4 | 15567.94 | 5.19% | | 002138 | 顺络电子 | 47.41 | 38.92 | -4.52 | -8.70% | 453715 | 221022 | 5.92% | | 301377 | 鼎泰高科 | 429.93 | 293.28 | -41.07 | -8.72% | 45593 | 200220.9 | 4.61% | | 002993 | 奥海科技 | 37.19 | 29.82 | -3.57 | -8.76% | 88132 | 33671.03 | 3.70% | | 002047 | 宝鹰股份 | 3.11 | 71.22 | -0.30 | -8.80% | 834236.9 | 26663.41 | 5.50% | | 300458 | 全志科技 | 31.52 | 83.83 | -3.06 | -8.85% | 698288.9 | 227509.3 | 8.58% | | 920045 | 蘅东光 | 344.00 | 99.57 | -33.40 | -8.85% | 14515 | 50577.92 | 5.15% | | 301631 | 壹连科技 | 67.25 | 28.32 | -6.55 | -8.88% | 56207 | 39416.3 | 12.89% | | 300724 | 捷佳伟创 | 59.41 | 9.49 | -5.79 | -8.88% | 198156 | 121626.2 | 6.82% | | 001389 | 广合科技 | 152.02 | 48.56 | -14.83 | -8.89% | 92467 | 145356.5 | 6.07% | | 301112 | 信邦智能 | 29.86 | -38.20 | -2.92 | -8.91% | 18411 | 5677.662 | 1.67% | | 300476 | 胜宏科技 | 245.38 | 51.53 | -24.02 | -8.92% | 365085 | 923992.1 | 4.22% | | 300151 | 昌红科技 | 15.51 | 129.44 | -1.52 | -8.93% | 186605 | 29892.41 | 5.06% | | 001399 | 惠科股份 | 23.33 | 45.66 | -2.29 | -8.94% | 536194 | 128683.9 | 12.45% | | 002815 | 崇达技术 | 13.14 | 67.25 | -1.29 | -8.94% | 514176 | 69471.83 | 6.62% | | 300083 | 创世纪 | 12.73 | 180.92 | -1.25 | -8.94% | 983511.1 | 129001.2 | 6.59% | | 603336 | 宏辉果蔬 | 8.85 | 330.15 | -0.87 | -8.95% | 402217 | 37146.45 | 6.61% | | 300731 | 科创新源 | 36.79 | 289.43 | -3.64 | -9.00% | 91429 | 34589.08 | 5.43% | | 301479 | 弘景光电 | 48.45 | 32.85 | -4.80 | -9.01% | 31987 | 15983.8 | 4.49% | | 002741 | 光华科技 | 25.70 | 84.86 | -2.56 | -9.06% | 453570 | 120218.6 | 10.55% | | 688227 | 品高股份 | 73.80 | -258.45 | -7.37 | -9.08% | 37978.44 | 29016.27 | 3.36% | | 688620 | 安凯微 | 15.02 | -42.70 | -1.50 | -9.08% | 159218.4 | 24804.81 | 4.06% | | 300572 | 安车检测 | 18.52 | -23.66 | -1.85 | -9.08% | 62330 | 11916.1 | 3.44% | | 688625 | 呈和科技 | 57.27 | 50.49 | -5.73 | -9.10% | 61775.59 | 36386.85 | 2.38% | | 300752 | 隆利科技 | 10.75 | 75.69 | -1.08 | -9.13% | 192301 | 21575.83 | 8.62% | | 300656 | 民德电子 | 26.87 | -27.95 | -2.72 | -9.19% | 68912 | 19088.08 | 5.11% | | 002885 | 京泉华 | 28.42 | 79.54 | -2.88 | -9.20% | 189208 | 55422.76 | 7.97% | | 000026 | 飞亚达 | 21.05 | 79.76 | -2.14 | -9.23% | 158064 | 34371.05 | 4.34% | | 688268 | 华特气体 | 145.02 | 148.33 | -14.87 | -9.30% | 69827.83 | 105140.5 | 5.47% | | 301488 | 豪恩汽电 | 96.16 | 135.14 | -9.88 | -9.32% | 17936 | 17847.5 | 4.32% | | 002850 | 科达利 | 181.87 | 26.88 | -18.69 | -9.32% | 71614 | 134032 | 3.42% | | 301123 | 奕东电子 | 71.73 | -328.57 | -7.38 | -9.33% | 99472 | 74132.55 | 6.03% | | 301313 | 凡拓数创 | 34.24 | -25.76 | -3.55 | -9.39% | 65815 | 23185.99 | 8.38% | | 300004 | 南风股份 | 8.29 | 416.71 | -0.86 | -9.40% | 523076 | 45380.78 | 10.90% | | 301510 | 固高科技 | 25.88 | 135.53 | -2.69 | -9.42% | 120207 | 32051.88 | 3.16% | | 300720 | 海川智能 | 79.50 | 676.46 | -8.27 | -9.42% | 209907 | 173993.7 | 11.40% | | 300976 | 达瑞电子 | 53.22 | 31.86 | -5.58 | -9.49% | 60363 | 33395.34 | 5.01% | | 000032 | 深桑达A | 14.30 | -99.06 | -1.50 | -9.49% | 553953 | 81540.34 | 4.56% | | 002990 | 盛视科技 | 50.42 | 224.27 | -5.29 | -9.50% | 116095 | 60287.39 | 8.41% | | 688788 | 科思科技 | 27.96 | -20.04 | -2.94 | -9.51% | 40672.82 | 11730.07 | 1.86% | | 300570 | 太辰光 | 180.27 | 135.61 | -19.00 | -9.53% | 263528 | 492701.4 | 13.71% | | 301128 | 强瑞技术 | 106.87 | 89.54 | -11.33 | -9.59% | 58362 | 64724.04 | 4.58% | | 688210 | 统联精密 | 28.53 | -169.43 | -3.03 | -9.60% | 51720.03 | 15315.12 | 3.18% | | 301326 | 捷邦科技 | 100.51 | -145.10 | -10.70 | -9.62% | 21670 | 22406.81 | 3.01% | | 301086 | 鸿富瀚 | 117.50 | 121.62 | -12.55 | -9.65% | 43335 | 53220.89 | 6.21% | | 300042 | 朗科科技 | 39.86 | 57.02 | -4.26 | -9.66% | 201931 | 82176.59 | 10.08% | | 300834 | 星辉环材 | 38.34 | 140.68 | -4.14 | -9.75% | 22092 | 8816.248 | 1.15% | | 300951 | 博硕科技 | 67.74 | 159.52 | -7.39 | -9.84% | 82502 | 58765.8 | 5.45% | | 002668 | TCL智家 | 8.88 | 9.66 | -0.97 | -9.85% | 545911 | 50128.88 | 5.04% | | 300814 | 中富电路 | 135.31 | 508.11 | -14.87 | -9.90% | 78234 | 109751.1 | 4.09% | | 688183 | 生益电子 | 103.39 | 42.17 | -11.37 | -9.91% | 184274.4 | 196412.7 | 2.20% | | 300602 | 飞荣达 | 40.03 | 61.11 | -4.41 | -9.92% | 292608 | 120878.2 | 7.29% | | 002916 | 深南电路 | 343.93 | 64.46 | -37.92 | -9.93% | 140038 | 499525.4 | 2.11% | | 002303 | 美盈森 | 4.62 | 29.24 | -0.51 | -9.94% | 756844 | 36409.94 | 7.83% | | 001309 | 德明利 | 393.80 | 21.77 | -43.53 | -9.95% | 193453 | 781376.7 | 11.72% | | 600143 | 金发科技 | 14.83 | 32.81 | -1.64 | -9.96% | 927640 | 141259.3 | 3.52% | | 300131 | 英唐智控 | 15.89 | 1379.32 | -1.76 | -9.97% | 829526 | 135961.8 | 7.80% | | 002402 | 和而泰 | 19.49 | 27.10 | -2.16 | -9.98% | 565177 | 111648.1 | 6.91% | | 002577 | 雷柏科技 | 17.85 | -982.48 | -1.98 | -9.98% | 82644 | 15144.93 | 2.94% | | 000636 | 风华高科 | 56.11 | 211.26 | -6.23 | -9.99% | 1474437 | 858544.5 | 12.74% | | 002792 | 通宇通讯 | 31.34 | 964.71 | -3.48 | -9.99% | 511134 | 168693.5 | 15.13% | | 603118 | 共进股份 | 17.11 | 168.52 | -1.90 | -9.99% | 1283243 | 229337.3 | 16.30% | | 600183 | 生益科技 | 125.47 | 58.67 | -13.94 | -10.00% | 782924.9 | 1013315 | 3.25% | | 001232 | 嘉立创 | 151.66 | 58.73 | -16.85 | -10.00% | 86994 | 136838.4 | 19.68% | | 002975 | 博杰股份 | 94.41 | 84.38 | -10.49 | -10.00% | 123497 | 120780.9 | 8.93% | | 002851 | 麦格米特 | 118.53 | 452.67 | -13.17 | -10.00% | 312125 | 379870.7 | 6.35% | | 000021 | 深科技 | 37.44 | 49.16 | -4.16 | -10.00% | 1431193 | 551644 | 9.09% | | 003021 | 兆威机电 | 73.62 | 91.34 | -8.18 | -10.00% | 57157 | 43077.06 | 2.76% | | 603228 | 景旺电子 | 88.11 | 77.46 | -9.79 | -10.00% | 414940 | 378306 | 4.23% | | 002008 | 大族激光 | 88.20 | 65.79 | -9.80 | -10.00% | 576094 | 524536.6 | 6.02% | | 002965 | 祥鑫科技 | 30.86 | 157.44 | -3.43 | -10.00% | 158372 | 50212.88 | 8.32% | | 002980 | 华盛昌 | 94.73 | 229.84 | -10.53 | -10.00% | 106251 | 104265.2 | 10.49% | | 002957 | 科瑞技术 | 39.40 | 55.48 | -4.38 | -10.00% | 254509 | 103577.9 | 6.08% | | 002979 | 雷赛智能 | 55.85 | 73.04 | -6.21 | -10.01% | 181543 | 103267.1 | 8.15% | | 002436 | 兴森科技 | 33.80 | 398.07 | -3.76 | -10.01% | 1147059 | 398956.1 | 7.56% | | 603608 | 天创时尚 | 18.32 | 273.37 | -2.04 | -10.02% | 174763 | 33061.89 | 4.11% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.72 | -10.03% | 1534576 | 99874.98 | 14.86% | | 301051 | 信濠光电 | 19.91 | -22.60 | -2.22 | -10.03% | 138042 | 28437.47 | 6.11% | | 002724 | 海洋王 | 5.82 | 59.76 | -0.65 | -10.05% | 449056 | 26766.35 | 7.91% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1409271 | 80069.32 | 6.41% | | 301396 | 宏景科技 | 192.02 | 1177.32 | -21.49 | -10.07% | 168652 | 334331 | 11.92% | | 688383 | 新益昌 | 121.19 | -104.79 | -13.59 | -10.08% | 31628.66 | 39643.78 | 3.11% | | 688669 | 聚石化学 | 73.01 | -39.72 | -8.19 | -10.09% | 55032.82 | 42003.88 | 4.54% | | 301603 | 乔锋智能 | 116.86 | 36.89 | -13.15 | -10.11% | 27328 | 32884.06 | 7.24% | | 300671 | 富满微 | 57.86 | -225.29 | -6.52 | -10.13% | 152350 | 90861.58 | 6.90% | | 300811 | 铂科新材 | 74.04 | 69.75 | -8.35 | -10.13% | 186764 | 143020.1 | 5.58% | | 688279 | 峰岹科技 | 166.66 | 74.71 | -18.82 | -10.15% | 43269.16 | 72902.72 | 4.62% | | 301387 | 光大同创 | 54.35 | -4770.83 | -6.23 | -10.28% | 27479 | 15460.76 | 6.44% | | 301018 | 申菱环境 | 86.80 | 170.14 | -9.99 | -10.32% | 191347 | 171276 | 6.77% | | 301338 | 凯格精机 | 94.93 | 64.72 | -10.98 | -10.37% | 59904 | 59008.29 | 5.52% | | 301312 | 智立方 | 67.49 | 175.29 | -7.96 | -10.55% | 68540 | 48090.64 | 8.09% | | 301191 | 菲菱科思 | 88.90 | 84.00 | -10.50 | -10.56% | 52874 | 48899.58 | 10.11% | | 301666 | 大普微 | 416.80 | 14005.76 | -49.32 | -10.58% | 35135 | 150927 | 13.25% | | 301413 | 安培龙 | 62.95 | 109.61 | -7.45 | -10.58% | 67458 | 44145.86 | 8.83% | | 301538 | 骏鼎达 | 38.01 | 22.70 | -4.50 | -10.59% | 49757 | 19382.47 | 11.38% | | 301248 | 杰创智能 | 59.31 | -642.65 | -7.03 | -10.60% | 70465 | 43295.98 | 6.27% | | 301486 | 致尚科技 | 163.50 | 326.84 | -19.50 | -10.66% | 71551 | 121253.8 | 9.81% | | 301392 | 汇成真空 | 159.47 | 384.96 | -19.06 | -10.68% | 44611 | 73790.98 | 10.94% | | 300620 | 光库科技 | 289.30 | 263.87 | -34.58 | -10.68% | 140814 | 422624 | 5.69% | | 688312 | 燕麦科技 | 47.40 | 50.99 | -5.72 | -10.77% | 86934.42 | 42745.26 | 5.93% | | 301021 | 英诺激光 | 72.02 | 164.99 | -8.73 | -10.81% | 135285 | 101864.5 | 8.86% | | 920138 | 杰理科技 | 40.03 | 28.56 | -4.86 | -10.83% | 78054 | 32695.13 | 22.55% | | 301328 | 维峰电子 | 57.27 | 99.24 | -7.30 | -11.31% | 34236 | 20524.84 | 2.97% | | 300115 | 长盈精密 | 25.60 | 63.59 | -3.28 | -11.36% | 573693 | 152527 | 4.23% | | 300868 | 杰美特 | 84.85 | -178.14 | -10.93 | -11.41% | 33652 | 29734.94 | 4.17% | | 688359 | 三孚新科 | 96.40 | -199.56 | -12.48 | -11.46% | 57830.49 | 58258.27 | 5.80% | | 300679 | 电连技术 | 48.98 | 89.12 | -6.37 | -11.51% | 425827 | 218840.7 | 11.85% | | 300870 | 欧陆通 | 205.10 | 172.12 | -26.76 | -11.54% | 93559 | 199975.4 | 6.13% | | 688668 | 鼎通科技 | 242.58 | 109.37 | -31.72 | -11.56% | 75049.69 | 189679.6 | 5.39% | | 300408 | 三环集团 | 109.60 | 76.08 | -14.39 | -11.61% | 854568.9 | 972577.3 | 4.57% | | 300606 | 金太阳 | 35.24 | 243.41 | -4.66 | -11.68% | 111947 | 40878.96 | 9.51% | | 688418 | 震有科技 | 32.96 | -56.02 | -4.39 | -11.75% | 94296.28 | 32490.28 | 4.90% | | 301133 | 金钟股份 | 27.00 | -279.69 | -3.60 | -11.76% | 39422 | 11038.17 | 3.55% | | 301363 | 美好医疗 | 16.38 | 44.48 | -2.19 | -11.79% | 275683 | 46648.55 | 5.28% | | 301369 | 联动科技 | 132.86 | 343.23 | -17.89 | -11.87% | 31050 | 43074.52 | 5.66% | | 920176 | 维琪科技 | 55.35 | 35.31 | -7.50 | -11.93% | 22419 | 12851.31 | 28.21% | | 301373 | 凌玮科技 | 95.10 | 71.59 | -12.90 | -11.94% | 74007 | 73739.58 | 10.62% | | 301395 | 仁信新材 | 11.79 | -32.31 | -1.63 | -12.15% | 74483 | 9219.68 | 5.76% | | 688248 | 南网科技 | 42.59 | 58.20 | -6.04 | -12.42% | 83955.3 | 37137.18 | 1.49% | | 688125 | 安达智能 | 117.79 | -81.47 | -16.73 | -12.44% | 17076.16 | 21181.08 | 2.08% | | 688328 | 深科达 | 74.37 | 107.64 | -10.63 | -12.51% | 89945.02 | 69929.79 | 9.52% | | 688662 | 富信科技 | 92.24 | 266.10 | -13.52 | -12.78% | 146430.8 | 138593.6 | 12.77% | | 300319 | 麦捷科技 | 17.00 | 50.11 | -2.50 | -12.82% | 1323638 | 233509.8 | 15.55% | | 300615 | 欣天科技 | 15.59 | -78.15 | -2.32 | -12.95% | 260974 | 43022.43 | 17.05% | | 688627 | 精智达 | 491.99 | 481.46 | -73.23 | -12.96% | 72601.17 | 367038.5 | 7.71% | | 300136 | 信维通信 | 60.33 | 79.30 | -9.32 | -13.38% | 964400.9 | 610985.7 | 11.69% | | 300903 | 科翔股份 | 73.01 | -119.92 | -11.31 | -13.41% | 369204 | 283839.4 | 10.51% | | 301489 | 思泉新材 | 102.26 | 172.20 | -15.97 | -13.51% | 85978 | 92391.08 | 12.36% | | 300607 | 拓斯达 | 32.77 | 132.35 | -5.13 | -13.54% | 494217 | 168307.9 | 14.46% | | 301013 | 利和兴 | 42.01 | -61.42 | -6.67 | -13.70% | 299409 | 133489.8 | 15.82% | | 301588 | 美新科技 | 28.00 | 132.08 | -4.45 | -13.71% | 95210 | 28259.47 | 12.98% | | 301362 | 民爆光电 | 118.05 | 117.77 | -18.95 | -13.83% | 50586 | 62665.84 | 12.35% | | 688020 | 方邦股份 | 128.73 | -103.62 | -20.91 | -13.97% | 49985.83 | 67177.36 | 6.07% | | 688332 | 中科蓝讯 | 88.31 | 11.55 | -14.88 | -14.42% | 97908.77 | 90918.58 | 5.49% | | 688322 | 奥比中光 | 98.50 | 302.13 | -16.61 | -14.43% | 195611.5 | 201319.3 | 6.11% | | 688683 | 莱尔科技 | 28.40 | 101.82 | -4.87 | -14.64% | 37214.06 | 11219.22 | 2.31% | | 301319 | 唯特偶 | 110.36 | 227.03 | -19.64 | -15.11% | 193890 | 226627.7 | 14.10% | | 300503 | 昊志机电 | 69.55 | 74.38 | -12.45 | -15.18% | 318668 | 232740.8 | 13.21% |
|