中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漫步者(002351)广东省上涨家数:280下跌家数:605平均涨幅:-0.42%平均换手:1.76%总成交额:1393.79亿元
更新时间：2026-10-14 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002425凯撒文化3.72-7.20+0.34+10.06%129865646848.7914.11%
002813路畅科技29.02-50.29+2.64+10.01%10356528565.928.64%
000601韶能股份6.8240.38+0.62+10.00%145967197695.7813.85%
002917金奥博12.1023.86+1.10+10.00%224629269438.62%
000823超声电子24.5566.06+2.23+9.99%28221369254.074.74%
002886沃特股份23.2583.35+2.11+9.98%19929944284.369.53%
000010*ST美丽1.46-572.48+0.13+9.77%1972192831.322.07%
301282金禄电子42.4095.48+3.50+9.00%13344754226.127.56%
603861白云电器11.8930.65+0.87+7.89%18881021869.183.57%
301373凌玮科技108.6384.23+7.83+7.77%6131265304.018.80%
000573粤宏远A4.23214.15+0.29+7.36%31141012791.74.92%
300938信测标准28.7233.40+1.96+7.32%7541120897.143.57%
301067显盈科技29.61-36.29+1.94+7.01%283558200.224.30%
002317众生药业27.20116.01+1.71+6.71%33750490034.684.39%
603386骏亚科技18.58-113.43+1.11+6.35%23223741474.177.12%
603920世运电路43.8482.29+2.54+6.15%22736097782.143.16%
001283豪鹏科技50.1128.34+2.90+6.14%3820718811.573.70%
002436兴森科技38.41301.38+2.22+6.13%1075161411782.57.08%
002723小崧股份7.64-9.03+0.41+5.67%1107168278.3693.48%
600892大晟文化4.71-30.54+0.24+5.37%723767.133332.1812.94%
002233塔牌集团7.4120.81+0.37+5.26%1255039104.961.07%
300739明阳电路26.43110.96+1.31+5.21%12029930878.213.97%
300852四会富仕72.1682.39+3.44+5.01%9694468878.576.26%
002990盛视科技60.9695.06+2.86+4.92%14786988652.7310.71%
300333兆日科技13.47154.92+0.59+4.58%53685673318.6416.04%
000032深桑达A12.82-65.46+0.55+4.48%22686828430.921.87%
001872招商港口26.5813.84+1.14+4.48%370579709.950.16%
920275驱动力6.59459.48+0.28+4.44%232991563.4361.77%
002181粤传媒10.20-254.05+0.43+4.40%75730674767.266.68%
688228开普云87.85-175.96+3.67+4.36%11220.19739.4571.66%
301313凡拓数创34.42-21.30+1.41+4.27%18251761642.9623.19%
688049炬芯科技40.6032.19+1.65+4.24%49823.0319828.442.83%
300679电连技术38.3069.86+1.54+4.19%11755044308.63.27%
002292奥飞娱乐9.5467.48+0.38+4.15%81784676121.418.03%
300264佳创视讯6.55-72.92+0.26+4.13%16524910573.74.46%
603991领先股份162.66159.01+6.33+4.05%1354621830.921.51%
301716鸿富诚517.00109.21+19.82+3.99%1362868241.6110.94%
002741光华科技22.3373.73+0.85+3.96%18801241730.194.37%
300246宝莱特14.22-35.78+0.54+3.95%497207035.942.35%
002824和胜股份22.6335.30+0.83+3.81%9964122240.394.41%
301366一博科技66.24155.64+2.42+3.79%7852751309.76.71%
001316润贝航科27.6720.41+0.97+3.63%3803410425.822.53%
002811郑中设计21.0038.63+0.73+3.60%25325953280.618.95%
000712锦龙股份10.1852.76+0.35+3.56%45987446340.525.13%
002806华锋股份14.70-71.76+0.50+3.52%9347713698.515.61%
002461珠江啤酒9.2421.19+0.31+3.47%970298931.3910.44%
688620安凯微14.35-110.66+0.48+3.46%109208.415625.732.79%
002851麦格米特105.74275.87+3.50+3.42%144732152750.32.94%
000541佛山照明5.1555.87+0.17+3.41%21224610957.161.72%
002911佛燃能源11.8314.62+0.37+3.23%482545681.060.38%
002579中京电子16.96-128.64+0.53+3.23%947434160296.316.24%
920045蘅东光535.08109.30+16.71+3.22%680336353.052.41%
300052中青宝10.83-47.29+0.33+3.14%17338818704.686.62%
002528*ST英飞6.38-19.55+0.19+3.07%1015306472.570.97%
603863松炀资源13.70-14.98+0.40+3.01%7907910820.723.86%
920298腾信精密77.4131.52+2.26+3.01%1875814675.7312.26%
000690宝新能源5.6511.19+0.16+2.91%58955633137.392.71%
001229魅视科技42.93112.76+1.17+2.80%5481723366.357.43%
000039中集集团8.48-143.88+0.23+2.79%16230713663.790.71%
001338永顺泰9.6040.45+0.26+2.78%782747422.741.56%
000099中信海直13.6837.82+0.37+2.78%14935320347.91.93%
002912中新赛克29.97693.03+0.81+2.78%17525651617.7210.80%
000973佛塑科技11.5329.52+0.31+2.76%25438729812.512.51%
003816中国广核4.5523.15+0.12+2.71%70670231929.940.18%
600428中远海特11.1113.10+0.29+2.68%14145215563.860.52%
603838*ST四通12.38-43.65+0.32+2.65%87271079.150.27%
300043星辉娱乐4.6524.21+0.12+2.65%43134219875.433.47%
000029深深房A21.24-1847.33+0.54+2.61%240985070.230.27%
601333广深铁路3.1514.81+0.08+2.61%58818018461.091.04%
688025杰普特397.0499.58+10.04+2.59%15153.3560357.091.59%
300989蕾奥规划16.72-93.33+0.42+2.58%554689231.63.41%
301395仁信新材13.15-32.80+0.33+2.57%484696340.523.75%
300454深信服138.4570.16+3.47+2.57%79391110226.12.76%
920627力王股份19.9986.94+0.49+2.51%8262916954.1816.83%
601139深圳燃气6.5411.38+0.16+2.51%1526549944.990.53%
603051鹿山新材22.42-81.85+0.54+2.47%238895274.571.48%
000429粤高速A13.7217.99+0.32+2.39%7475010210.870.57%
301112信邦智能28.43-33.74+0.66+2.38%45191272.760.41%
002294信立泰31.0651.41+0.70+2.31%7460422976.090.67%
920178锐翔智能78.3937.49+1.74+2.27%47253689.8062.45%
000636风华高科44.23124.77+0.95+2.20%495275218687.94.32%
002832比音勒芬27.0224.60+0.58+2.19%285707673.880.74%
002822ST中装2.81-1.96+0.06+2.18%381441058.980.35%
603288海天味业34.5127.57+0.72+2.13%10448635943.820.19%
000028国药一致20.5511.69+0.41+2.04%196724020.450.37%
002856*ST美芝18.44-11.94+0.36+1.99%254224706.472.05%
600872中炬高新18.0720.06+0.35+1.98%431867784.1690.56%
002400省广集团6.87186.81+0.13+1.93%46345031377.192.68%
002238天威视讯7.42-28.19+0.14+1.92%23061216739.572.87%
301608博实结53.6328.31+1.01+1.92%2334012446.363.92%
601228广州港3.1929.14+0.06+1.92%1867305924.30.25%
300359全通教育4.32-34.84+0.08+1.89%830593537.741.31%
301630同宇新材189.9959.10+3.49+1.87%968418481.874.62%
002916深南电路343.5156.15+6.27+1.86%49172169214.50.74%
000717中南股份2.22-4.54+0.04+1.83%874961925.440.36%
000539粤电力A5.091232.27+0.09+1.80%20004410143.450.78%
603328依顿电子13.5843.35+0.24+1.80%52767571457.695.28%
688617惠泰医疗256.3438.89+4.42+1.75%4770.2812091.780.34%
000027深圳能源6.3913.21+0.11+1.75%1402878910.980.29%
300979华利集团32.0715.04+0.55+1.74%89772866.870.08%
301051信濠光电16.09-22.80+0.27+1.71%235723736.31.04%
600548深高速9.0120.63+0.15+1.69%870667843.6090.49%
300063天龙集团9.1273.51+0.15+1.67%27361524526.294.37%
688090瑞松科技66.28192.40+1.09+1.67%27359.2917921.011.72%
002841视源股份43.7614.32+0.71+1.65%2542711000.040.49%
300770新媒股份37.0413.75+0.60+1.65%4175415251.061.83%
920491奥迪威19.1737.26+0.31+1.64%99981915.3820.86%
300310宜通世纪4.354424.16+0.07+1.64%1026534416.41.27%
300781因赛集团30.34-54.07+0.48+1.61%8096124210.486.68%
003013地铁设计17.8322.00+0.28+1.60%422157477.6091.02%
600098广州发展6.4513.87+0.10+1.57%789975079.880.23%
688183生益电子102.2042.82+1.58+1.57%65349.2466316.350.78%
300533冰川网络14.9339.20+0.23+1.56%8950213145.533.88%
301628强达电路100.3863.16+1.54+1.56%1828618353.076.29%
688132邦彦技术15.91-9.45+0.24+1.53%7079.061118.7390.47%
002170芭田股份10.729.84+0.16+1.52%559485970.660.71%
002736国信证券10.159.09+0.15+1.50%18584518772.370.18%
000999华润三九25.5412.97+0.37+1.47%6866017487.630.41%
920176维琪科技56.4035.80+0.80+1.44%47932696.3136.03%
002881美格智能37.2168.42+0.52+1.42%263539672.41.44%
600323瀚蓝环境30.2911.16+0.41+1.37%178435408.190.22%
000089深圳机场6.8014.68+0.09+1.34%15046010251.210.73%
603608天创时尚19.24228.60+0.24+1.26%422648127.010.99%
920876慧为智能16.10194.12+0.20+1.26%5366869.68451.37%
002141贤丰控股5.65865.15+0.07+1.25%759160.943264.157.35%
002060广东建工3.2713.06+0.04+1.24%1172443828.860.75%
300242佳云科技4.09-130.60+0.05+1.24%1062564281.511.67%
300720海川智能55.67595.13+0.68+1.24%5196829082.522.82%
300301ST长方4.14-24.64+0.05+1.22%565482330.720.72%
000685中山公用10.776.02+0.13+1.22%531895698.60.43%
002544普天科技15.10489.43+0.18+1.21%452746756.7910.67%
002289宇顺电子31.9233.10+0.38+1.20%3185910400.011.16%
301396宏景科技139.70290.77+1.65+1.20%4290359748.613.03%
002327富安娜6.2314.99+0.07+1.14%404122519.980.82%
000333美的集团83.7314.40+0.94+1.14%129538108670.10.19%
920123芭薇股份10.7127.49+0.12+1.13%3791406.63830.58%
300629新劲刚17.4542.29+0.19+1.10%266964585.91.23%
000531穗恒运A5.5817.67+0.06+1.09%321161786.010.35%
001979招商蛇口7.51653.23+0.08+1.08%28509021233.140.32%
603797联泰环保4.7821.83+0.05+1.06%763793616.51.32%
603043广州酒家13.4715.88+0.14+1.05%80811082.430.14%
600004白云机场7.9617.92+0.08+1.02%751225958.10.32%
300498温氏股份15.15-39.16+0.15+1.00%12117618319.910.20%
002138顺络电子43.6635.84+0.43+0.99%8545837146.191.12%
002875安奈儿13.33-36.91+0.13+0.98%340434548.241.60%
300235方直科技12.42146.33+0.12+0.98%295143627.731.44%
688655迅捷兴71.47-1782.16+0.68+0.96%13691096300.4110.26%
300716*ST泉为16.97-10.43+0.16+0.95%3063520.240.19%
002311海大集团43.7122.27+0.41+0.95%161467015.180.10%
920083金戈新材35.3349.16+0.33+0.94%144475116.7283.80%
002221东华能源5.56-11.36+0.05+0.91%662223664.050.45%
601900南方传媒13.4411.11+0.12+0.90%8045010674.510.91%
000828东莞控股10.2112.61+0.09+0.89%241642467.640.23%
001322箭牌家居6.87-151.79+0.06+0.88%194231324.410.25%
000031大悦城2.31-3.11+0.02+0.87%1757014023.350.41%
002314南山控股2.32-2.33+0.02+0.87%1314323029.680.98%
300932三友联众10.4841.86+0.09+0.87%399314145.521.25%
600332白云山20.0512.72+0.17+0.86%309976204.720.22%
601033永兴股份14.9014.55+0.12+0.81%192702874.740.80%
000507珠海港5.0019.98+0.04+0.81%559742788.950.62%
300476胜宏科技200.6839.24+1.58+0.79%1058572135291.22%
002867周大生10.3611.72+0.08+0.78%274332835.080.25%
000001平安银行11.665.21+0.09+0.78%34154139812.020.18%
000048京基智农18.35-17.30+0.14+0.77%6400811514.911.21%
688227品高股份71.50-250.39+0.54+0.76%14275.9610108.791.26%
002482广田集团1.35-46.95+0.01+0.75%4269105760.321.14%
688699明微电子54.3881.01+0.40+0.74%14570.587865.1091.32%
600868梅雁吉祥2.74-75.37+0.02+0.74%1328473623.490.70%
600048保利发展5.51-207.79+0.04+0.73%62924334462.680.53%
603978深圳新星26.46-151.17+0.19+0.72%6567517307.583.11%
002884凌霄泵业15.4712.77+0.11+0.72%6286970.60.23%
920075柏星龙17.06163.28+0.12+0.71%250514249.1497.13%
603118共进股份14.27120.90+0.10+0.71%20811029388.882.64%
000987越秀资本7.287.66+0.05+0.69%693355020.710.14%
002789*ST建艺14.91-3.36+0.10+0.68%91741382.280.59%
002291遥望科技6.01-22.99+0.04+0.67%43613825809.495.02%
920001纬达光电10.83-39.69+0.07+0.65%6053659.26630.67%
002600领益智造10.8441.73+0.07+0.65%20990822687.430.29%
688627精智达389.50473.23+2.48+0.64%14835.9458012.931.58%
920138杰理科技30.4221.46+0.19+0.63%110563382.2421.15%
688248南网科技49.7069.73+0.31+0.63%14898.077296.6090.26%
600433冠豪高新3.28-173.93+0.02+0.61%795582603.130.45%
002616长青集团4.9413.51+0.03+0.61%315391555.720.54%
000651格力电器39.878.01+0.24+0.61%13057752059.090.24%
300328宜安科技11.69-155.56+0.07+0.60%771558972.4891.12%
605499东鹏饮料112.6516.85+0.67+0.60%995711218.850.15%
000576甘化科工8.4147.32+0.05+0.60%536094440.811.24%
000529广弘控股5.0636.07+0.03+0.60%261091323.840.46%
300050世纪鼎利6.86291.15+0.04+0.59%867665909.221.59%
301002崧盛股份31.27121.90+0.18+0.58%8869727526.4610.10%
603808歌力思8.7917.73+0.05+0.57%185581618.940.51%
002063远光软件5.3834.32+0.03+0.56%761884076.240.43%
920765美之高10.94-250.54+0.06+0.55%1060116.82130.20%
300167ST迪威迅3.66-30.85+0.02+0.55%9273339.420.26%
002352顺丰控股31.3514.71+0.17+0.55%7330622949.490.16%
301111粤万年青20.89564.04+0.11+0.53%147493045.320.92%
300146汤臣倍健9.5324.85+0.05+0.53%337513209.190.30%
002939长城证券7.6813.12+0.04+0.52%657815037.290.18%
301377鼎泰高科300.54133.84+1.54+0.52%1600548493.881.61%
600380健康元9.9515.19+0.05+0.51%740677389.140.40%
920080奥美森20.0520.59+0.10+0.50%1140228.39550.50%
301042安联锐视28.2495.26+0.14+0.50%98212772.041.06%
688622*ST禾信104.18-75.85+0.51+0.49%1982.212033.0480.28%
920866绿亨科技6.1737.09+0.03+0.49%6540405.23840.59%
001201东瑞股份14.40-6.30+0.07+0.49%312674474.231.47%
002815崇达技术21.38103.62+0.10+0.47%37619780476.814.84%
600866星湖科技4.3333.72+0.02+0.46%707493062.130.43%
600728佳都科技4.56140.29+0.02+0.44%755583417.120.35%
003012东鹏控股4.6333.15+0.02+0.43%351211626.020.31%
600589大位科技6.98-65.83+0.03+0.43%1338989358.150.91%
300281金明精机6.98-970.04+0.03+0.43%344422388.940.87%
300760迈瑞医疗165.6525.53+0.71+0.43%2244037005.310.19%
000088盐田港4.7116.43+0.02+0.43%1354466390.290.43%
920957汉维科技9.4556.94+0.04+0.43%1276120.71350.30%
920124南特科技11.9926.77+0.05+0.42%3011362.74860.39%
603160汇顶科技49.5335.08+0.20+0.41%93584590.740.20%
001221悍高集团32.2717.67+0.13+0.40%85672739.51.11%
002993奥海科技30.2736.02+0.12+0.40%2110063730.88%
000782恒申新材7.85-33.04+0.03+0.38%1195359563.882.26%
300085银之杰28.81-199.40+0.11+0.38%15566344115.362.61%
001326联域股份98.83252.42+0.37+0.38%75387404.583.14%
601330绿色动力8.2816.80+0.03+0.36%426133535.870.43%
300973立高食品25.2716.43+0.09+0.36%66401676.610.56%
300589江龙船艇14.13-40.05+0.05+0.36%16288822762.887.32%
002313日海智能8.55-18.84+0.03+0.35%372133154.910.99%
002402和而泰17.1428.80+0.06+0.35%6160810478.40.75%
002831裕同科技26.0621.00+0.09+0.35%210335494.350.29%
920807奔朗新材8.77-447.40+0.03+0.34%5092448.67570.41%
600673东阳光29.381697.20+0.10+0.34%4740913939.190.16%
001914招商积余9.1714.74+0.03+0.33%338703088.980.32%
002668TCL智家9.2510.06+0.03+0.33%331563064.20.31%
920556雅达股份6.4054.60+0.02+0.31%3109199.88650.27%
002256兆新股份3.21151.63+0.01+0.31%1739775610.920.86%
300602飞荣达32.1141.75+0.10+0.31%5529317692.861.38%
002465海格通信9.67-24.74+0.03+0.31%19039118150.990.77%
002842翔鹭钨业29.2416.54+0.09+0.31%4814414075.781.79%
688345博力威56.0561.83+0.17+0.30%27280.1815426.522.69%
002319乐通股份9.99-5277.17+0.03+0.30%324023229.611.55%
000066中国长城13.58371.01+0.04+0.30%15272120695.190.47%
003018金富科技41.3490.41+0.12+0.29%3210613267.451.13%
300538同益股份13.91-40.25+0.04+0.29%187762608.311.53%
000676智度股份6.9643.31+0.02+0.29%25124817286.852.00%
300377赢时胜14.08-3427.53+0.04+0.28%21428329857.923.06%
688712北芯生命28.4996.17+0.08+0.28%4806.361358.0571.05%
000776广发证券19.638.13+0.05+0.26%19245237805.10.33%
000096广聚能源8.1124.60+0.02+0.25%225481833.790.44%
300460ST惠伦8.52-17.35+0.02+0.24%126501075.540.45%
300834星辉环材38.80102.37+0.09+0.23%44951732.370.23%
001285瑞立科密43.2520.72+0.10+0.23%76603302.820.92%
600030中信证券26.0510.25+0.06+0.23%27001769968.40.22%
688522纳睿雷达17.6165.24+0.04+0.23%17220.162989.4891.00%
002678珠江钢琴4.50-16.87+0.01+0.22%268841200.570.20%
000100TCL科技4.5215.40+0.01+0.22%893068.940106.460.44%
300805电声股份9.29125.70+0.02+0.22%12509011489.544.17%
002620*ST瑞和4.93-17.22+0.01+0.20%12723628.280.40%
002351漫步者9.8719.85+0.02+0.20%199951962.360.38%
920374云里物里14.8697.71+0.03+0.20%1831272.37790.52%
920267鑫汇科15.17-30.37+0.03+0.20%2264344.95370.83%
003035南网能源5.2355.14+0.01+0.19%751033929.330.20%
301458钧崴电子32.7063.93+0.06+0.18%184025999.61.57%
603002宏昌电子16.68323.76+0.03+0.18%42006870223.453.70%
920892广咨国际11.1417.16+0.02+0.18%2424271.40650.16%
000060中金岭南5.7118.31+0.01+0.18%19469911065.530.44%
300221银禧科技12.0136.40+0.02+0.17%722518688.131.56%
301330熵基科技25.4729.80+0.04+0.16%86802192.050.42%
003037三和管桩6.46-955.96+0.01+0.16%35158523452.475.87%
300962中金辐照12.9736.34+0.02+0.15%83081078.670.31%
002511中顺洁柔6.9622.64+0.01+0.14%242051682.780.19%
300482万孚生物16.30-58.83+0.02+0.12%170512771.190.40%
000037深南电A8.9426.60+0.01+0.11%390543494.531.15%
300415伊之密18.1712.44+0.02+0.11%166343001.670.37%
002152广电运通9.1127.65+0.01+0.11%512994650.390.21%
000534万泽股份20.0950.43+0.02+0.10%5344010677.91.06%
002654万润科技11.55208.85+0.01+0.09%821219418.561.03%
002759ST天际12.2517.04+0.01+0.08%9142711318.891.82%
301363美好医疗15.9443.29+0.01+0.06%330745234.90.63%
300921南凌科技15.99117.81+0.01+0.06%350965549.562.17%
300868杰美特66.44-138.98+0.04+0.06%122628173.941.52%
601318中国平安51.715.88+0.02+0.04%504792258874.10.47%
300811铂科新材69.7362.85+0.02+0.03%2471717255.10.74%
000006深振业A7.19-144.850.000.00%1009767218.850.75%
000016*ST康佳A--------------
000090天健集团3.58-44.340.000.00%1140644071.050.61%
600518康美药业1.33624.290.000.00%4998706646.040.36%
600029南方航空4.79-66.460.000.00%1778998503.480.13%
600446金证股份10.72-86.300.000.00%495725269.880.53%
002198ST嘉应3.45-677.630.000.00%4898168.360.10%
300197节能铁汉1.96-1.860.000.00%1418282773.570.48%
002575群兴玩具5.08-54.060.000.00%666273353.071.14%
002583海能达7.63-44.940.000.00%776495875.150.61%
002663普邦股份1.73-6.750.000.00%1862153234.331.44%
002717*ST岭南--------------
002797第一创业6.1524.760.000.00%1112976833.150.26%
920375派诺科技6.20-37.660.000.00%5295329.80880.54%
002919名臣健康18.43-275.210.000.00%5686410431.992.15%
301039中集车辆7.3016.390.000.00%226151650.80.16%
920039国义招标7.4345.220.000.00%2440181.55310.16%
920729永顺生物6.7265.710.000.00%5652382.65530.73%
301314科瑞思--------------
002870香山股份39.97205.90-0.01-0.03%103794179.450.80%
688135利扬芯片34.36604.99-0.01-0.03%42969.0514780.391.84%
300136信维通信47.0865.32-0.02-0.04%10078447345.041.22%
002577雷柏科技21.59-1188.34-0.01-0.05%437449321.111.56%
688112鼎阳科技85.6686.80-0.04-0.05%40151.734692.192.52%
603268松发股份199.8436.25-0.13-0.07%1817536068.850.78%
300568星源材质15.21162.58-0.01-0.07%25467239229.922.11%
301322绿通科技39.46-857.51-0.03-0.08%73302879.950.68%
300521爱司凯22.50-187.52-0.02-0.09%59451327.340.40%
920925锦好医疗10.75633.24-0.01-0.09%5525592.57120.99%
301318维海德21.4678.32-0.02-0.09%66921426.220.72%
300042朗科科技32.0845.89-0.03-0.09%278878871.3511.39%
000555神州信息10.33-77.47-0.01-0.10%449544614.340.46%
688343云天励飞51.40-39.47-0.05-0.10%32216.3616383.50.90%
002416爱施德9.3858.33-0.01-0.11%438064091.530.36%
920289华汇智能26.7721.68-0.03-0.11%87132349.0126.03%
300586美联新材8.20-132.27-0.01-0.12%744556107.311.39%
688209英集芯31.2959.04-0.04-0.13%89110.4227787.82.05%
000009中国宝安6.78-248.12-0.01-0.15%464013146.940.18%
600183生益科技122.3557.21-0.19-0.16%274329339297.51.14%
301263泰恩康18.42-1987.69-0.03-0.16%105451927.770.29%
688389普门科技11.0833.45-0.02-0.18%5462.3605.53720.13%
600036招商银行42.727.10-0.08-0.19%267299114180.80.13%
688128中国电研21.3415.99-0.04-0.19%5851.691244.1150.14%
002676顺威股份5.3246.21-0.01-0.19%320071704.50.44%
920523德瑞锂电15.3012.95-0.03-0.20%96651506.7231.20%
300529健帆生物15.0022.81-0.03-0.20%152072279.510.30%
920110雷特科技24.6024.31-0.05-0.20%38594.69650.24%
002035华帝股份4.6519.50-0.01-0.21%416391935.650.53%
001314亿道信息45.6426.07-0.10-0.22%1223656030.99%
002045国光电器8.83-19.64-0.02-0.23%393593456.780.70%
300832新产业51.9323.77-0.12-0.23%150407770.380.22%
000637茂化实华4.24-24.00-0.01-0.24%320341362.260.88%
300424航新科技12.37-40.36-0.03-0.24%293873607.471.15%
300376易事特4.09-45.66-0.01-0.24%553002256.950.24%
000042中洲控股8.17-52.63-0.02-0.24%232301899.70.35%
002986宇新股份12.1195.96-0.03-0.25%146121775.130.48%
002908德生科技7.67-126.06-0.02-0.26%781275962.482.40%
300408三环集团102.5361.79-0.27-0.26%138723143535.70.74%
688759必贝特18.74-47.51-0.05-0.27%14222.112655.9151.98%
000002万科A3.72-0.48-0.01-0.27%208295976573.362.14%
603309维力医疗11.0856.49-0.03-0.27%8431932.920.29%
000012南玻A3.67-30.18-0.01-0.27%328421203.280.17%
300791仙乐健康18.2243.76-0.05-0.27%67591232.350.26%
300130新国都18.1722.20-0.05-0.27%316095714.440.73%
920072科莱瑞迪21.5524.02-0.06-0.28%1111240.19010.77%
000063中兴通讯27.9440.34-0.08-0.29%20542157272.840.51%
300925法本信息13.9368.31-0.04-0.29%151482097.320.43%
300458全志科技27.7146.57-0.08-0.29%15770343501.841.94%
002456欧菲光6.35-75.77-0.02-0.31%1473049309.670.44%
688252天德钰18.7434.97-0.06-0.32%14684.672732.9860.36%
002215诺普信9.2712.14-0.03-0.32%523794861.980.65%
001323慕思股份18.4222.06-0.06-0.32%3740690.170.12%
300047天源迪科9.12202.50-0.03-0.33%382933475.090.66%
000050深天马A6.06-19.26-0.02-0.33%670924060.950.28%
688628优利德78.5145.67-0.26-0.33%27878.7122108.982.48%
000061农产品6.0127.39-0.02-0.33%677944041.610.38%
301362民爆光电98.67108.44-0.33-0.33%1124711159.22.75%
300939秋田微93.54178.35-0.32-0.34%1324312414.821.10%
600685中船防务29.1931.29-0.10-0.34%7265721031.540.88%
600999招商证券17.008.31-0.06-0.35%14097523953.460.19%
002177御银股份5.64296.87-0.02-0.35%689843880.951.01%
301177迪阿股份22.4391.25-0.08-0.36%3122699.420.08%
002656摩登大道2.78-52.31-0.01-0.36%529731469.630.77%
920469富恒新材5.53-5.93-0.02-0.36%6816379.73980.66%
300381溢多利5.50-68.34-0.02-0.36%368032023.850.77%
300671富满微46.47-182.98-0.17-0.36%4367420209.911.96%
301200大族数控202.2665.16-0.74-0.36%1341127246.420.32%
300147*ST香雪5.38-2.49-0.02-0.37%257851390.360.39%
300232洲明科技5.37-227.31-0.02-0.37%484022593.660.54%
301191菲菱科思70.8763.13-0.27-0.38%69914934.621.34%
002475立讯精密45.9720.00-0.18-0.39%227589105143.50.31%
301326捷邦科技84.06-110.17-0.33-0.39%47944016.710.67%
300804广康生化44.96221.71-0.18-0.40%87283933.933.17%
002572索菲亚7.4911.20-0.03-0.40%301412258.260.41%
300756金马游乐29.2971.22-0.12-0.41%135593977.050.71%
300348长亮科技9.48-1556.47-0.04-0.42%419003953.820.57%
603833欧派家居30.6913.09-0.13-0.42%80902490.070.13%
920768拾比佰7.0217.51-0.03-0.43%3279231.28110.31%
920976视声智能25.5623.23-0.11-0.43%109562830.2762.48%
300738奥飞数据18.3675.05-0.08-0.43%6199811350.280.63%
002862实丰文化15.88-15.31-0.07-0.44%8382313082.786.52%
300997欢乐家15.65139.34-0.07-0.45%386856056.930.98%
301041金百泽39.96152.76-0.18-0.45%15393461754.0119.48%
688388嘉元科技24.2939.82-0.11-0.45%84843.0520747.081.29%
002638勤上股份4.41-18.67-0.02-0.45%909983985.760.67%
300252金信诺10.85217.15-0.05-0.46%554625969.690.99%
002853皮阿诺21.30-128.70-0.10-0.47%4321919.310.34%
003040楚天龙14.78-448.26-0.07-0.47%15779623268.513.45%
301091深城交18.8791.19-0.09-0.47%179923376.420.34%
002076星光股份2.08-134.77-0.01-0.48%917491916.850.88%
002210飞马国际2.08184.80-0.01-0.48%1722823585.280.65%
300098高新兴4.14-279.16-0.02-0.48%906413741.230.59%
002340格林美6.0916.73-0.03-0.49%18076611010.90.36%
300303聚飞光电6.0932.41-0.03-0.49%782094749.980.59%
301365矩阵股份32.38119.21-0.16-0.49%149674850.641.22%
300903科翔股份88.68-154.02-0.44-0.49%115433102087.63.29%
300057万顺新材5.97-81.86-0.03-0.50%617953697.480.74%
600162香江控股3.92-150.49-0.02-0.51%2158508432.440.66%
002728特一药业9.6866.45-0.05-0.51%775507512.8712.34%
002953日丰股份9.6537.03-0.05-0.52%179391729.780.64%
002218拓日新能3.86-27.64-0.02-0.52%1035713994.70.75%
002791坚朗五金15.30-40.34-0.08-0.52%116231783.970.55%
002548金新农3.82-4.81-0.02-0.52%531272029.830.66%
688318财富趋势74.3063.33-0.39-0.52%18530.4813733.290.72%
300238冠昊生物11.33181.14-0.06-0.53%213202405.230.80%
002672东江环保3.77-3.41-0.02-0.53%452881715.420.50%
000070特发信息15.01-29.68-0.08-0.53%12739019128.141.49%
300241瑞丰光电5.5244.61-0.03-0.54%394882179.290.66%
300960通业科技18.3960.23-0.10-0.54%108711996.590.83%
920871派特尔10.9568.55-0.06-0.54%1567172.9860.33%
300335迪森股份5.4664.60-0.03-0.55%305841674.560.80%
000069华侨城A1.82-0.97-0.01-0.55%2352934281.960.34%
002594比亚迪81.7325.32-0.45-0.55%11304792200.890.32%
001313粤海饲料7.1480.59-0.04-0.56%634344599.970.91%
300647超频三8.86-28.84-0.05-0.56%24884822493.525.67%
600684珠江股份3.5457.37-0.02-0.56%581082063.640.68%
002683广东宏大26.3120.54-0.15-0.57%7440719098.681.12%
001386马可波罗15.7719.09-0.09-0.57%99801570.780.93%
002191劲嘉股份3.43-11.55-0.02-0.58%294661009.920.21%
002101广东鸿图8.4619.47-0.05-0.59%10856919.230.16%
300173ST福能3.35-13.73-0.02-0.59%22577757.680.31%
603848好太太13.3224.44-0.08-0.60%6227827.740.15%
002421达实智能3.31-12.05-0.02-0.60%66390221707.333.26%
300793佳禾智能11.43-24.44-0.07-0.61%226272574.590.61%
920821则成电子21.14526.37-0.13-0.61%5341211364.347.33%
002192融捷股份51.9611.29-0.32-0.61%36408189261.41%
688026洁特生物25.77159.25-0.16-0.62%46564.1712115.843.32%
603882金域医学28.85131.34-0.18-0.62%260457476.860.57%
002609捷顺科技7.9879.08-0.05-0.62%181031445.030.39%
688208道通科技23.9118.02-0.15-0.62%21603.645133.1040.32%
300951博硕科技71.57826.30-0.45-0.62%1465610504.550.97%
688327云从科技9.54-24.52-0.06-0.63%48992.954645.2140.59%
300199翰宇药业25.39175.47-0.16-0.63%38439796008.055.16%
002197证通电子6.34-11.55-0.04-0.63%582383671.561.09%
002905金逸影视9.38-62.86-0.06-0.64%475774492.241.36%
001298好上好15.5535.79-0.10-0.64%178812789.090.44%
301413安培龙47.39124.94-0.31-0.65%106025028.811.39%
301323新莱福64.1843.64-0.42-0.65%35832279.190.52%
300077国民技术18.16-165.92-0.12-0.66%6775912278.421.19%
002161远望谷6.03-29.28-0.04-0.66%689654143.590.93%
688595芯海科技27.03-37.48-0.18-0.66%7984.0992149.8720.55%
301338凯格精机77.3744.84-0.52-0.67%115708959.171.07%
002930宏川智慧8.80-10.24-0.06-0.68%212441865.840.49%
301123奕东电子60.09-263.18-0.41-0.68%162739805.850.99%
300854中兰环保14.58-24.65-0.10-0.68%144282108.581.27%
920185贝特瑞20.2629.60-0.14-0.69%330686774.5320.30%
002681奋达科技4.33-80.47-0.03-0.69%765503308.30.49%
000021深科技30.2939.11-0.21-0.69%13590441140.620.86%
002030达安基因5.74-11.80-0.04-0.69%947585453.280.68%
301578辰奕智能22.94354.31-0.16-0.69%3344763.731.11%
300833浩洋股份45.7431.33-0.32-0.69%57762648.850.71%
002054德美化工7.0020.17-0.05-0.71%397922804.781.04%
301577美信科技51.66-68.10-0.37-0.71%28701488.111.52%
301312智立方66.87142.93-0.48-0.71%1793311964.712.12%
002106莱宝高科11.1149.49-0.08-0.71%735528214.071.04%
300044*ST赛为5.55-3.38-0.04-0.72%336951874.190.47%
300400劲拓股份29.1080.39-0.21-0.72%4318212475.161.78%
920926鸿智科技9.6763.21-0.07-0.72%5065494.2270.63%
300319麦捷科技16.5546.19-0.12-0.72%281534470993.31%
002369卓翼科技5.51-12.72-0.04-0.72%248951365.770.44%
002766索菱股份4.06-34.24-0.03-0.73%595822405.240.69%
688788科思科技25.62-15.64-0.19-0.74%7051.721797.0130.32%
301588美新科技25.4592.40-0.19-0.74%95432418.811.30%
300968格林精密9.30-39.89-0.07-0.75%150311391.830.36%
002356鹏飞绿能2.65101.83-0.02-0.75%637211686.840.49%
300115长盈精密20.6290.73-0.16-0.77%5018310326.580.37%
300151昌红科技17.85176.37-0.14-0.78%436427750.381.18%
002449国星光电6.37-45.60-0.05-0.78%180301150.360.29%
002999天禾股份6.3432.73-0.05-0.78%410922617.721.19%
300940南极光12.65124.89-0.10-0.78%98031237.730.62%
000524岭南控股8.8276.81-0.07-0.79%657795853.960.98%
688512慧智微15.04-24.70-0.12-0.79%75329.8711272.072.30%
300676华大基因42.61-31.00-0.34-0.79%3994916876.510.96%
002763汇洁股份7.4241.76-0.06-0.80%172711284.690.57%
002429兆驰股份7.4132.47-0.06-0.80%1324199813.180.29%
300891惠云钛业7.39-49.06-0.06-0.81%228561703.370.69%
002055ST得润6.13-139.44-0.05-0.81%303731867.980.51%
002446盛路通信7.34138.46-0.06-0.81%442873240.960.52%
688669聚石化学58.56-27.06-0.48-0.81%8336.054932.9460.69%
002837英维克48.55126.44-0.40-0.82%67612328120.60%
300350华鹏飞4.85-56.90-0.04-0.82%653573164.321.42%
002495佳隆股份2.42131.21-0.02-0.82%841212041.591.21%
002348高乐股份9.65-216.25-0.08-0.82%284622740.80.32%
000062深圳华强20.3934.47-0.17-0.83%282485753.150.27%
002399海普瑞9.5468.98-0.08-0.83%164551565.60.13%
600383金地集团2.38-0.87-0.02-0.83%49437011736.131.10%
000019深粮控股7.1345.89-0.06-0.83%854306058.082.05%
300322硕贝德15.44125.86-0.13-0.83%642909855.011.46%
301319唯特偶73.58151.37-0.62-0.84%2197116201.971.60%
300814中富电路113.49426.17-0.96-0.84%2533228990.211.32%
301638南网数字20.0377.74-0.17-0.84%141242831.020.56%
300693盛弘股份34.0919.54-0.29-0.84%223207576.450.83%
300621维业股份7.05-2.72-0.06-0.84%237461678.461.17%
300675建科院14.07-35.18-0.12-0.85%267243761.091.82%
600499科达制造10.5110.91-0.09-0.85%10859511422.470.57%
002705新宝股份11.6515.95-0.10-0.85%198662307.980.25%
301488豪恩汽电84.47145.64-0.73-0.86%33192782.770.79%
002016世荣兆业4.6021.14-0.04-0.86%456442101.570.56%
300545联得装备24.1149.53-0.21-0.86%181294370.621.46%
001339智微智能63.4345.32-0.56-0.88%1732610980.261.07%
001319铭科精技20.3620.99-0.18-0.88%56771157.70.69%
002888惠威科技18.04132.68-0.16-0.88%92541673.541.24%
300622博士眼镜14.5026.34-0.13-0.89%213403074.410.97%
300014亿纬锂能47.9417.87-0.43-0.89%10078748538.770.48%
301381赛维时代22.1132.16-0.20-0.90%132612928.140.33%
300995奇德新材25.3188.15-0.23-0.90%71551820.651.18%
300468四方精创20.82165.69-0.19-0.90%8995618662.021.70%
300749顶固集创22.9743.43-0.21-0.91%339127686.22.15%
002180奔图科技16.40-73.06-0.15-0.91%190913128.810.14%
300503昊志机电54.4558.70-0.50-0.91%2270112371.250.93%
300176鸿特科技4.35177.00-0.04-0.91%378711645.760.71%
002906华阳集团24.9915.59-0.23-0.91%131443283.160.25%
300634彩讯股份20.4641.21-0.19-0.92%381957755.580.88%
002212天融信7.51-66.12-0.07-0.92%50734638187.044.35%
300570太辰光199.36149.97-1.87-0.93%572851149352.98%
300843胜蓝股份111.60121.58-1.05-0.93%1761119712.021.05%
300083创世纪11.6193.51-0.11-0.94%16380518985.721.10%
002121科陆电子4.21-12.46-0.04-0.94%685342883.280.49%
002809红墙股份8.42-33.55-0.08-0.94%273352328.711.61%
603233大参林18.7615.67-0.18-0.95%6343911985.470.56%
301382蜂助手32.1458.98-0.31-0.96%209136699.910.88%
603535嘉诚国际6.18-162.23-0.06-0.96%9784607.040.19%
300206理邦仪器11.2318.44-0.11-0.97%128161442.360.38%
300607拓斯达28.3590.49-0.28-0.98%3866010938.821.12%
002855捷荣技术12.14-9.03-0.12-0.98%252623066.11.03%
002782可立克13.1529.50-0.13-0.98%251903314.780.51%
002031巨轮智能5.05-44.39-0.05-0.98%1807859142.740.82%
002243力合科创7.0445.71-0.07-0.98%365262572.860.30%
300094国联水产2.99-3.12-0.03-0.99%54815016604.424.96%
300177中海达5.97-17.62-0.06-1.00%382792264.290.63%
002889东方嘉盛11.9020.28-0.12-1.00%6193737.850.25%
301029怡合达23.5127.25-0.24-1.01%182724299.80.40%
301283聚胶股份24.4515.67-0.25-1.01%2179534.370.24%
002419天虹股份4.89130.41-0.05-1.01%1653098080.581.45%
301327华宝新能40.97-75.16-0.42-1.01%50042053.10.35%
002052同洲电子7.80-589.64-0.08-1.02%132041031.710.19%
000034神州数码21.3636.65-0.22-1.02%339777246.460.40%
301391卡莱特40.60160.72-0.42-1.02%54892212.360.59%
301011华立科技16.19-33.43-0.17-1.04%232803729.841.59%
300012华测检测14.2621.56-0.15-1.04%8080311621.850.56%
002130沃尔核材15.1918.45-0.16-1.04%558758471.990.48%
002972科安达14.2442.36-0.15-1.04%607008756.34.38%
603063禾望电气24.6625.77-0.26-1.04%4235210458.130.91%
688418震有科技26.47-34.12-0.28-1.05%9754.552566.7060.51%
002139拓邦股份9.4572.46-0.10-1.05%493574664.730.46%
002611东方精工13.203.85-0.14-1.05%372184917.160.37%
002137实益达7.5072.58-0.08-1.06%704675291.631.78%
688380中微半导34.3437.23-0.37-1.07%21160.137233.0250.53%
000049德赛电池21.3120.49-0.23-1.07%217174661.50.56%
300403汉宇集团8.3324.15-0.09-1.07%163471364.890.37%
300633开立医疗18.4647.81-0.20-1.07%149202749.410.57%
300638广和通17.5282.44-0.19-1.07%377576574.370.71%
300053航宇微11.05-24.15-0.12-1.07%458285033.580.69%
600325华发股份2.76-0.57-0.03-1.08%2751177552.191.00%
002017东信和平13.7947.43-0.15-1.08%335244619.720.58%
300004南风股份7.3420197.35-0.08-1.08%436233205.60.91%
002918蒙娜丽莎10.0838.36-0.11-1.08%251762526.691.18%
603936博敏电子18.29-142.95-0.20-1.08%28780153019.514.57%
301538骏鼎达35.5622.23-0.39-1.08%42421512.050.97%
300737科顺股份4.55-9.81-0.05-1.09%663303033.260.75%
300822贝仕达克10.91334.50-0.12-1.09%7382803.860.26%
300532今天国际7.2325.58-0.08-1.09%257321863.250.43%
000058深赛格7.22124.36-0.08-1.10%675024888.760.69%
301043绿岛风44.1852.83-0.49-1.10%38251690.350.67%
002249大洋电机6.3117.37-0.07-1.10%722874559.480.39%
001287中电港19.7124.30-0.22-1.10%6413312613.870.84%
300686智动力13.43-32.11-0.15-1.10%156802106.180.61%
301178天亿马33.87784.66-0.38-1.11%84142835.281.22%
000045深纺织A10.6564.25-0.12-1.11%133081413.510.29%
001389广合科技137.9344.06-1.56-1.12%5465075813.423.59%
301387光大同创45.01-223.19-0.51-1.12%53182394.691.25%
002823凯中精密12.3217.92-0.14-1.12%106831320.040.48%
688772珠海冠宇13.1698.80-0.15-1.13%43767.385796.5460.38%
603813原尚股份24.40-30.66-0.28-1.13%2836700.650.27%
300735光弘科技16.5455.07-0.19-1.14%206433415.370.27%
002955鸿合科技32.18413.78-0.37-1.14%112453629.250.55%
300639凯普生物6.08-389.61-0.07-1.14%394222398.110.63%
002845同兴达12.9752.29-0.15-1.14%188662446.520.75%
688332中科蓝讯73.017.39-0.85-1.15%10705.827821.5270.60%
300731科创新源39.42458.87-0.46-1.15%200397937.951.19%
002735王子新材10.27-23.66-0.12-1.15%3644637371.28%
300576容大感光24.77110.09-0.29-1.16%370589184.91.42%
301308江波龙268.0510.28-3.15-1.16%2501267112.050.89%
002732燕塘乳业14.3861.63-0.17-1.17%77821127.620.50%
300543朗科智能7.60-53.91-0.09-1.17%193771477.370.77%
300546雄帝科技17.59289.81-0.21-1.18%262144596.631.90%
002551尚荣医疗3.35-19.21-0.04-1.18%421181415.610.69%
002835同为股份13.4026.43-0.16-1.18%151132019.051.19%
002830名雕股份15.0464.46-0.18-1.18%127891937.091.38%
001308康冠科技18.3629.65-0.22-1.18%109432013.650.21%
688036传音控股48.3617.72-0.58-1.19%29836.0414399.960.26%
603038华立股份14.9950.65-0.18-1.19%133802005.050.50%
000068华控赛格3.32-59.61-0.04-1.19%452341509.410.45%
301510固高科技25.6789.66-0.31-1.19%216115556.380.57%
002518科士达30.3427.36-0.37-1.20%3394110290.940.60%
688268华特气体113.5296.45-1.39-1.21%14085.9416082.641.10%
300615欣天科技12.25-35.92-0.15-1.21%269913297.081.76%
688525佰维存储169.649.81-2.08-1.21%52733.489454.411.11%
688173希荻微11.41-47.59-0.14-1.21%21401.542442.6330.52%
688114华大智造61.93-122.04-0.76-1.21%24695.0115221.430.59%
301602超研股份15.3761.20-0.19-1.22%71521100.940.34%
300713英可瑞13.73-19.85-0.17-1.22%174252390.021.95%
300531优博讯15.3336.73-0.19-1.22%368665640.941.18%
002786银宝山新7.25-1424.63-0.09-1.23%204211480.80.42%
301138华研精机27.3531.13-0.34-1.23%3287900.130.48%
300565科信技术9.57-30.22-0.12-1.24%285412732.61.25%
002334英威腾6.3753.01-0.08-1.24%204461306.130.28%
688216气派科技33.35-815.91-0.42-1.24%18334.346132.1151.73%
688785恒运昌318.19222.44-4.01-1.24%1443.684628.241.07%
003021兆威机电64.1579.70-0.81-1.25%54273478.50.26%
000026飞亚达17.3466.77-0.22-1.25%205753573.910.56%
600894广日股份7.8711.15-0.10-1.25%328322586.650.39%
300317珈伟新能3.91-18.19-0.05-1.26%1110804346.191.34%
000036华联控股3.9057.14-0.05-1.27%2116518231.3111.51%
300448浩云科技5.46-134.94-0.07-1.27%596673240.450.93%
002774快意电梯17.93109.31-0.23-1.27%5882510577.532.09%
002724海洋王6.99111.92-0.09-1.27%22565715618.053.98%
002169智光电气10.8536.21-0.14-1.27%11253512329.851.48%
002660茂硕电源7.71-11.35-0.10-1.28%275212132.140.79%
300668杰恩股份29.18214.79-0.38-1.29%76752233.160.77%
300909汇创达51.41958.76-0.67-1.29%146897568.7911.14%
301332德尔玛7.6729.90-0.10-1.29%153251180.850.58%
688323瑞华泰21.47-44.03-0.28-1.29%24798.475333.531.24%
600185珠免集团4.59-12.01-0.06-1.29%838463844.160.44%
002345潮宏基8.3912.68-0.11-1.29%331282777.580.38%
300961深水海纳11.35-9.19-0.15-1.30%190142168.331.24%
300656民德电子25.70-26.73-0.34-1.31%160404120.131.19%
002757南兴股份17.3336.79-0.23-1.31%495148511.941.74%
300561汇金科技14.26-197.16-0.19-1.31%649439213.952.69%
300269联建光电4.50-157.89-0.06-1.32%566432552.841.08%
300857协创数据225.0042.83-3.00-1.32%3529079634.770.73%
002876三利谱28.7662.97-0.39-1.34%102642953.720.69%
301369联动科技109.82250.75-1.49-1.34%75778321.3691.38%
301128强瑞技术93.6078.42-1.28-1.35%1206211274.990.95%
603335迪生力5.8338.40-0.08-1.35%377742219.30.88%
301033迈普医学49.3527.27-0.68-1.36%23471162.250.41%
300193佳士科技7.9221.01-0.11-1.37%12099961.120.29%
002295精艺股份9.29-39.48-0.13-1.38%273412541.111.09%
300219鸿利智汇6.3836.57-0.09-1.39%341032175.690.48%
300625三雄极光9.89-39.43-0.14-1.40%135891352.350.84%
688007光峰科技9.86-19.29-0.14-1.40%16907.751664.7520.37%
300888稳健医疗30.2022.30-0.43-1.40%190485765.640.33%
000513丽珠集团28.0114.85-0.40-1.41%8075522778.141.42%
000078ST海王1.40-4.61-0.02-1.41%1096951545.90.42%
688359三孚新科91.57-633.98-1.31-1.41%12092.5211190.241.21%
688618三旺通信24.92140.21-0.36-1.42%7239.31814.8180.66%
001399惠科股份18.6839.57-0.27-1.42%6000811216.931.39%
002666德联集团4.1477.03-0.06-1.43%406471699.140.81%
002227*ST特迅6.19-20.70-0.09-1.43%3492217.470.14%
688721龙图光罩34.06119.75-0.50-1.45%8742.9382980.7041.59%
002957科瑞技术30.6541.34-0.45-1.45%3887011945.240.93%
300790宇瞳光学16.3332.58-0.24-1.45%376306147.850.82%
600382广东明珠5.4420.58-0.08-1.45%317131736.160.49%
301018申菱环境79.50247.12-1.17-1.45%2700621493.790.95%
000025特力A14.8144.48-0.22-1.46%241233576.820.61%
003010若羽臣25.5027.39-0.38-1.47%235716001.921.04%
300030阳普医疗6.6968.77-0.10-1.47%350442364.681.29%
002922伊戈尔19.9840.70-0.30-1.48%347496936.640.91%
301631壹连科技53.0623.75-0.80-1.49%52382783.761.20%
300404博济医药13.2097.69-0.20-1.49%8991211773.383.15%
002920德赛西威75.8018.27-1.16-1.51%1936214624.640.32%
002992宝明科技30.671762.15-0.47-1.51%36871138.350.23%
300991创益通23.49-174.12-0.36-1.51%133683140.361.27%
688686奥普特114.0666.18-1.75-1.51%3635.594153.4740.30%
688045必易微50.5360.97-0.78-1.52%7897.763969.031.12%
300916朗特智能25.1671.47-0.39-1.53%70931790.090.69%
000055方大集团3.85-8.64-0.06-1.53%517452001.650.77%
301038深水规院16.6657.62-0.26-1.54%134092245.720.60%
300601康泰生物12.74171.06-0.20-1.55%661438434.840.73%
002209达意隆12.7217.33-0.20-1.55%149841927.080.95%
300155安居宝4.45-42.29-0.07-1.55%577732581.091.75%
002850科达利144.6721.38-2.28-1.55%865212580.390.41%
300976达瑞电子50.7530.38-0.80-1.55%89584574.470.74%
603193润本股份19.0221.86-0.30-1.55%86831657.340.84%
300635中达安11.40-19.90-0.18-1.55%163031861.691.35%
601238广汽集团5.05-4.81-0.08-1.56%21550710898.740.29%
002213大为股份25.20306.58-0.40-1.56%284267192.371.37%
600143金发科技12.5926.94-0.20-1.56%8981011333.530.34%
300977深圳瑞捷18.87167.16-0.30-1.56%126042389.381.32%
002745木林森11.20-17.15-0.18-1.58%15523717365.571.47%
300037新宙邦60.5728.59-0.98-1.59%3573221764.190.65%
300978东箭科技8.6429.15-0.14-1.59%11008957.430.38%
002902铭普光磁23.35-28.86-0.38-1.60%4924811476.172.64%
920065千岸科技32.5513.61-0.53-1.60%80572633.3445.12%
002833弘亚数控18.4117.83-0.30-1.60%231874272.820.79%
002792通宇通讯27.00-4729.50-0.44-1.60%5876115819.061.73%
000014沙河股份11.02-16.53-0.18-1.61%702317745.72.90%
002769普路通6.71160.10-0.11-1.61%384662592.171.03%
300723一品红30.9263.35-0.51-1.62%165375106.260.39%
002492恒基达鑫6.05-17.24-0.10-1.63%376442282.520.95%
301268铭利达11.46-16.13-0.19-1.63%178182051.630.49%
301013利和兴30.76-43.19-0.51-1.63%4833714886.062.55%
301059金三江12.6332.45-0.21-1.64%110711407.90.54%
301528多浦乐64.2383.84-1.07-1.64%23011491.830.50%
001212中旗新材31.18-171.77-0.52-1.64%123203857.080.68%
688575亚辉龙10.1786.48-0.17-1.64%31928.973243.660.56%
000017深中华A7.14148.48-0.12-1.65%14412010277.033.27%
688668鼎通科技175.7579.24-2.96-1.66%14667.3525918.221.05%
300942易瑞生物6.53-317.81-0.11-1.66%179111172.450.44%
300562乐心股份14.1431.04-0.24-1.67%442916278.892.65%
001378德冠新材21.2034.56-0.36-1.67%172433680.722.04%
301500飞南资源22.3516.15-0.38-1.67%219434894.31.52%
301632广东建科12.9145.69-0.22-1.68%148641927.070.81%
002420毅昌科技5.8612.11-0.10-1.68%238981407.560.59%
688499利元亨40.36119.38-0.69-1.68%69919.2528869.24.14%
301516中远通16.92-83.01-0.29-1.69%198763362.042.83%
300752隆利科技11.6693.48-0.20-1.69%374064341.861.68%
300812易天股份16.89-1112.76-0.29-1.69%179083029.761.01%
002762金发拉比8.59-18.08-0.15-1.72%161411392.110.46%
600525长园集团4.58-7.93-0.08-1.72%430111981.350.33%
603228景旺电子96.8188.00-1.70-1.73%175370169251.51.79%
301348蓝箭电子19.88-203.91-0.35-1.73%184123658.250.95%
301189奥尼电子61.88-133.31-1.10-1.75%160339982.421.02%
300870欧陆通147.43190.10-2.63-1.75%1683625011.211.10%
688683莱尔科技26.7891.84-0.48-1.76%4701.81256.690.29%
001268联合精密22.78-366.22-0.41-1.77%78331795.140.83%
300311任子行6.0992.56-0.11-1.77%39759324374.657.40%
002989中天精装19.90-22.86-0.36-1.78%149542984.650.76%
300745欣锐科技23.72-129.32-0.43-1.78%208294965.311.46%
688083中望软件50.70153.87-0.92-1.78%5817.972954.3030.34%
300824北鼎股份8.1825.34-0.15-1.80%226531861.70.71%
300889爱克股份19.62-46.43-0.36-1.80%1424227950.95%
001309德明利229.5610.68-4.22-1.81%436661005851.88%
301133金钟股份23.93-44.00-0.44-1.81%67161613.730.60%
688726拉普拉斯39.4629.51-0.73-1.82%14646.665798.0260.67%
300499高澜股份27.98273.88-0.52-1.82%5165014453.621.90%
688020方邦股份113.50-100.85-2.11-1.83%10169.6411639.331.23%
688662富信科技99.10276.31-1.85-1.83%48583.8648336.864.24%
603322超讯科技26.16-73.94-0.49-1.84%171794496.871.08%
688177百奥泰17.58-15.86-0.33-1.84%14926.272606.7180.36%
301291明阳电气34.6229.51-0.65-1.84%102823572.060.62%
002970锐明技术40.4125.66-0.76-1.85%81663302.180.62%
002880卫光生物21.0926.13-0.40-1.86%59981271.40.26%
688125安达智能98.93-120.71-1.88-1.86%6396.1196373.1050.78%
301618长联科技29.99123.06-0.57-1.87%49431492.161.03%
688775影石创新85.7578.23-1.63-1.87%11363.99784.5820.44%
301305朗坤科技24.6019.18-0.47-1.87%184104512.831.48%
301595太力科技40.30104.67-0.77-1.87%38851576.330.95%
688312燕麦科技39.6747.54-0.76-1.88%23226.69279.1751.58%
300616尚品宅配10.42-5.84-0.20-1.88%183841923.371.18%
688612威迈斯30.0121.96-0.58-1.90%11311.353394.8170.44%
002167东方锆业13.44100.14-0.26-1.90%9962313402.181.31%
001232嘉立创166.3352.91-3.23-1.90%1339222479.213.03%
301606绿联科技45.2621.81-0.88-1.91%86703918.120.53%
002047宝鹰股份3.0872.37-0.06-1.91%624061944.40.41%
002105信隆健康6.14-55.75-0.12-1.92%1044916466.32.87%
688589力合微18.93183.31-0.37-1.92%10948.892075.8520.75%
000533顺钠股份9.7159.23-0.19-1.92%759207392.661.11%
688115思林杰54.13355.44-1.06-1.92%4548.322483.2630.49%
002187广百股份5.59-66.13-0.11-1.93%620743487.080.89%
688321微芯生物22.36106.79-0.44-1.93%29175.726520.3340.66%
300389艾比森13.2117.39-0.26-1.93%624368292.62.27%
301135瑞德智能17.26278.45-0.34-1.93%59941038.280.59%
300778新城市10.55-47.44-0.21-1.95%155941663.720.77%
300591万里马6.00-20.90-0.12-1.96%567023435.431.62%
301629矽电股份232.70384.36-4.66-1.96%27686475.531.44%
301105鸿铭股份45.93-85.45-0.92-1.96%26231210.061.32%
300506名家汇4.44-314.35-0.09-1.99%426881903.60.56%
300771智莱科技11.3423.82-0.23-1.99%173491975.730.92%
300711广哈通信17.2558.23-0.35-1.99%231623977.60.83%
002885京泉华23.1454.80-0.47-1.99%387318978.291.63%
300724捷佳伟创50.9615.28-1.04-2.00%2631213439.280.91%
301486致尚科技216.54-365.72-4.46-2.02%3451975226.364.73%
601615明阳智能9.13128.14-0.19-2.04%19769118061.520.87%
688638誉辰智能33.07-10.82-0.69-2.04%3404.521138.2591.29%
002008大族激光69.4735.95-1.45-2.04%11694382032.671.22%
002816*ST和科18.67126.96-0.39-2.05%123562307.481.24%
000532华金资本11.9322.93-0.25-2.05%9460511288.652.75%
300514友讯达10.01-60917.70-0.21-2.05%115691162.330.72%
002183怡亚通4.29-34.36-0.09-2.05%1977218540.5910.76%
002909集泰股份6.65-78.37-0.14-2.06%1492869989.243.92%
002775文科股份3.31-6.71-0.07-2.07%540131801.120.91%
002981朝阳科技23.09109.72-0.49-2.08%112992620.90.93%
688518联赢激光18.3430.14-0.39-2.08%24252.534471.3220.71%
002967广电计量16.4423.42-0.35-2.08%258774259.690.43%
688393安必平20.64-57.20-0.44-2.09%10127.962097.9581.08%
300681英搏尔18.7421.54-0.40-2.09%324396103.941.41%
300687赛意信息25.65-151.02-0.55-2.10%6157515799.551.83%
000893亚钾国际34.3714.65-0.74-2.11%5184717941.730.64%
688401路维光电55.1439.03-1.19-2.11%12954.987175.290.67%
300410正业科技8.3072.52-0.18-2.12%978478200.42.67%
002715登云股份12.42-113.05-0.27-2.13%111421393.770.81%
301479弘景光电43.6630.58-0.95-2.13%50872233.490.71%
301489思泉新材93.86172.27-2.05-2.14%1745416403.112.51%
301328维峰电子44.7773.86-0.98-2.14%74123354.790.64%
002975博杰股份92.6364.88-2.03-2.14%3430331931.482.48%
300917特发服务30.9540.61-0.68-2.15%4593014160.442.72%
003028振邦智能23.1589.81-0.51-2.16%58261361.80.82%
000659珠海中富2.71-33.01-0.06-2.17%739532011.760.58%
300131英唐智控14.00-2201.51-0.31-2.17%26419437087.462.49%
300844山水比德23.87-33.65-0.53-2.17%67101619.430.75%
002979雷赛智能55.1458.08-1.23-2.18%60885339892.72%
688322奥比中光75.83286.26-1.72-2.22%17318.1913175.470.54%
002923润都股份10.99273.19-0.25-2.22%895119930.583.47%
603630拉芳家化15.76-10628.75-0.36-2.23%481937638.582.14%
001382新亚电缆16.1874.19-0.37-2.24%94701540.461.50%
002988豪美新材28.6766.53-0.66-2.25%141494070.780.57%
000523红棉股份3.4752.23-0.08-2.25%809979.1280944.51%
301683慧谷新材92.0527.61-2.13-2.26%30912851.422.05%
002938鹏鼎控股78.7048.14-1.83-2.27%133875106625.10.58%
300438鹏辉能源45.8620.78-1.07-2.28%11795554869.332.92%
301392汇成真空128.99-2762.85-3.01-2.28%1085214082.172.66%
000056*ST皇庭2.14-0.90-0.05-2.28%47880010058.525.30%
301288清研环境16.08-47.03-0.38-2.31%5288854.890.68%
000007全新好10.42-852.38-0.25-2.34%206072166.560.59%
301590优优绿能61.19-100.27-1.48-2.36%35082164.541.44%
688148芳源股份5.7732.46-0.14-2.37%83046.564845.0831.63%
688325赛微微电101.3098.23-2.48-2.39%2821.822880.8640.34%
301512智信精密29.00102.99-0.71-2.39%46611362.740.96%
603348文灿股份14.28-7.78-0.35-2.39%127121838.50.40%
002163海南发展7.32-18.94-0.18-2.40%998457330.751.24%
002301齐心集团7.7179.82-0.19-2.41%641034969.80.89%
002980华盛昌113.25176.69-2.80-2.41%8882599725.158.77%
003003天元股份10.8734.19-0.27-2.42%127741404.591.08%
002625光启技术23.6682.22-0.59-2.43%9344022163.970.43%
301021英诺激光65.64133.80-1.64-2.44%2495216505.91.63%
688395正弦电气24.7349.26-0.62-2.45%5263.091311.8270.61%
300227光韵达9.49-21.94-0.24-2.47%11284310706.362.47%
300620光库科技245.20223.64-6.21-2.47%2369258601.930.96%
301131聚赛龙32.34118.70-0.82-2.47%44281438.361.13%
301666大普微299.38108.19-7.62-2.48%633819045.522.39%
301086鸿富瀚135.15112.03-3.44-2.48%1656722302.162.37%
300154瑞凌股份12.9661.44-0.33-2.48%301723920.440.96%
603725天安新材11.3741.82-0.29-2.49%314393609.191.03%
300340科恒股份9.40-16.72-0.24-2.49%22348421959.348.17%
688138清溢光电30.0844.41-0.77-2.50%18693.545643.9140.59%
301468博盈特焊27.21186.64-0.70-2.51%114453135.361.17%
002584西陇科学8.54127.36-0.22-2.51%19881017056.734.13%
688793倍轻松18.21-14.29-0.47-2.52%8670.921594.481.02%
301110青木科技37.0930.39-0.96-2.52%2865810653.713.15%
301558三态股份6.94160.15-0.18-2.53%898146242.511.14%
301503智迪科技21.5538.73-0.56-2.53%47221025.640.82%
300124汇川技术49.6027.48-1.29-2.53%14249970692.30.59%
688671碧兴物联23.42-19.97-0.62-2.58%4638.581088.4640.86%
603898好莱客12.02-81.48-0.32-2.59%134201641.990.45%
688361中科飞测356.99-2492.11-9.52-2.60%33760.11121387.60.96%
002084海鸥住工5.10-24.96-0.14-2.67%1735108855.362.69%
603336宏辉果蔬10.09382.50-0.28-2.70%140595144072.31%
003039顺控发展12.2524.41-0.34-2.70%430125303.510.70%
002836新宏泽10.8069.50-0.30-2.70%244332662.161.06%
300409道氏技术16.8723.29-0.47-2.71%10980418841.681.58%
300417南华仪器11.52-4397.00-0.33-2.78%163611894.641.87%
688625呈和科技57.2157.74-1.67-2.84%30344.8517686.591.17%
300207欣旺达19.1744.05-0.56-2.84%48399594472.592.82%
603983丸美生物28.0449.25-0.82-2.84%81262290.90.20%
000020深华发A13.23126.96-0.39-2.86%576667709.623.18%
300484蓝海华腾12.7895.74-0.38-2.89%187072415.281.09%
688328深科达70.88103.24-2.13-2.92%18581.4213295.881.95%
300457赢合科技20.2521.14-0.61-2.92%8283817082.991.29%
300149睿智医药8.60-101.08-0.26-2.93%832937148.451.73%
301449天溯计量41.8138.91-1.27-2.95%130715546.416.36%
002543万和电气7.24-52.91-0.22-2.95%697565093.661.06%
301325曼恩斯特29.60-24.80-0.91-2.98%179965441.671.25%
688210统联精密24.12-58.42-0.75-3.02%9082.632210.5580.56%
002965祥鑫科技24.07276.50-0.75-3.02%5861814175.232.46%
300464星徽股份8.34187.07-0.26-3.02%909997610.361.99%
002303美盈森6.0743.29-0.19-3.04%27543216801.952.58%
601138工业富联50.7021.45-1.59-3.04%321092164295.90.16%
688175高凌信息31.75-801.99-1.00-3.05%41939.513376.972.49%
300876蒙泰高新15.70-53.23-0.50-3.09%147912348.351.30%
300689澄天伟业60.73971.54-1.96-3.13%2615816158.962.57%
002441众业达8.5721.62-0.28-3.16%11699610145.762.93%
688171纬德信息24.422828.65-0.80-3.17%9611.792358.3710.82%
688530欧莱新材48.84214.95-1.60-3.17%30334.2914957.84.35%
300556丝路视觉17.35102.64-0.57-3.18%11941620733.7411.01%
301658首航新能24.68-1561.83-0.82-3.22%10054825358.7510.32%
002882金龙羽24.97137.41-0.84-3.25%10518526929.594.26%
301686中塑股份141.6854.45-4.80-3.28%1061815358.6812.16%
688609九联科技8.52-84.72-0.29-3.29%72959.176279.1781.46%
002587奥拓电子5.57224.21-0.19-3.30%37640520856.487.07%
002285世联行2.83-8.40-0.10-3.41%74886621151.33.78%
300949奥雅股份23.99-17.59-0.85-3.42%99032412.051.99%
301603乔锋智能109.3829.65-3.89-3.43%56416263.951.49%
300606金太阳30.18227.49-1.09-3.49%326669936.6312.75%
603390通达电气10.3428.83-0.38-3.54%586766114.021.67%
688279峰岹科技162.2761.93-6.04-3.59%9917.2416229.741.06%
002709天赐材料31.6116.29-1.19-3.63%482800155483.73.20%
300769德方纳米39.74440.67-1.50-3.64%10928544544.174.34%
002846英联股份11.61114.82-0.44-3.65%10149812001.223.74%
300112万讯自控8.31-45.75-0.32-3.71%1163109736.924.27%
002959小熊电器35.6118.02-1.38-3.73%209737474.881.50%
002869金溢科技21.13-23.84-0.82-3.74%10686923088.336.74%
688548广钢气体26.9883.95-1.06-3.78%87835.1724039.520.67%
001202炬申股份14.5839.81-0.61-4.02%176412621.781.51%
300572安车检测22.47-25.51-0.98-4.18%252395717.431.39%
300619金银河25.3775.78-1.11-4.19%6646317175.933.45%
688559海目星41.10-85.41-1.80-4.20%51042.6321211.112.06%
688159有方科技32.3778.29-1.43-4.23%18716.536121.172.02%
688383新益昌103.19-127.06-4.60-4.27%7979.868429.10.79%
300162雷曼光电7.47-42.29-0.34-4.35%19253814524.655.63%
300691联合光电16.50118.97-0.80-4.62%10930818053.234.95%
000011深物业A11.18-136.77-0.56-4.77%48333853461.239.18%
002973侨银股份10.7242.63-0.58-5.13%546455984.221.72%
688806泰诺麦博26.12-23.56-1.44-5.22%63615.9516713.5912.47%
002733雄韬股份18.87192.34-1.11-5.56%38085374821.5910.33%
301223中荣股份18.4522.73-1.16-5.92%314135865.311.63%
300599雄塑科技13.36-81.86-0.85-5.98%13317517753.814.20%
301248杰创智能50.94-941.57-3.31-6.10%4428822962.923.94%
301662宏工科技65.7876.23-4.29-6.12%3218121804.147.22%
002949华阳国际13.4329.06-0.89-6.22%14946420800.889.84%
001209洪兴股份18.1293.97-1.33-6.84%8189215762.348.52%
301513尚水智能64.2475.69-4.91-7.10%5121033433.4925.42%
002647仁东控股9.76172.15-1.08-9.96%25917925803.682.55%
688573信宇人14.64-2.99-2.85-16.30%92731.3614163.8517.43%

转至漫步者（002351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。