|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)电气机械和器材制造业上涨家数:235下跌家数:130平均涨幅:+0.36%平均换手:4.48%总成交额:2712.35亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002184 | 海得控制 | 10.08 | -48.86 | +0.92 | +10.04% | 59261 | 5865.04 | 2.47% | | 600885 | 宏发股份 | 37.94 | 32.07 | +3.45 | +10.00% | 321912 | 119043.5 | 2.08% | | 002738 | 中矿资源 | 64.89 | 56.37 | +5.90 | +10.00% | 196901 | 127341.3 | 2.77% | | 000521 | 长虹美菱 | 5.97 | 20.56 | +0.54 | +9.94% | 580398 | 32579.78 | 6.63% | | 300477 | ST合纵 | 2.54 | -3.03 | +0.22 | +9.48% | 510838 | 12787.83 | 5.13% | | 301121 | 紫建电子 | 34.77 | 7452.44 | +2.75 | +8.59% | 29419 | 10119.91 | 5.81% | | 002459 | 晶澳科技 | 8.72 | -7.15 | +0.62 | +7.65% | 1269385 | 107992.4 | 3.84% | | 688148 | 芳源股份 | 9.23 | 600.33 | +0.65 | +7.58% | 431215.6 | 39000.43 | 8.45% | | 920046 | 亿能电力 | 22.69 | 149.51 | +1.58 | +7.48% | 64222 | 14076.86 | 11.48% | | 002076 | 星光股份 | 2.34 | -268.62 | +0.16 | +7.34% | 994224.9 | 23248.24 | 9.54% | | 003021 | 兆威机电 | 93.06 | 103.52 | +5.71 | +6.54% | 64220 | 59380.49 | 3.10% | | 300724 | 捷佳伟创 | 75.12 | 12.01 | +4.52 | +6.40% | 262727 | 194226.8 | 9.05% | | 688793 | 倍轻松 | 17.05 | -13.69 | +0.94 | +5.83% | 27314.79 | 4569.555 | 3.18% | | 920718 | 合肥高科 | 9.94 | 40.11 | +0.53 | +5.63% | 28459 | 2800.523 | 6.60% | | 301187 | 欧圣电气 | 15.11 | 71.22 | +0.80 | +5.59% | 44813 | 6677.78 | 1.76% | | 603355 | 莱克电气 | 27.82 | 27.09 | +1.44 | +5.46% | 33646 | 9218.409 | 0.59% | | 688339 | 亿华通 | 19.72 | -7.54 | +1.02 | +5.45% | 52414.99 | 10223.81 | 2.68% | | 300423 | 昇辉科技 | 5.81 | -16.26 | +0.30 | +5.44% | 190598 | 10941.23 | 5.72% | | 300403 | 汉宇集团 | 9.93 | 28.01 | +0.51 | +5.41% | 192577 | 18985.21 | 4.40% | | 300769 | 德方纳米 | 70.09 | -50.50 | +3.59 | +5.40% | 302159 | 203779.3 | 12.00% | | 300409 | 道氏技术 | 21.00 | 28.78 | +1.07 | +5.37% | 307266 | 63562.78 | 4.41% | | 920926 | 鸿智科技 | 10.05 | 42.44 | +0.50 | +5.24% | 6051 | 597.9002 | 0.75% | | 002005 | ST德豪 | 2.31 | 95.12 | +0.11 | +5.00% | 71926 | 1644.13 | 0.41% | | 605555 | 德昌股份 | 13.12 | 67.35 | +0.62 | +4.96% | 84838 | 10915.12 | 1.75% | | 300069 | 金利华电 | 33.35 | -2576.03 | +1.52 | +4.78% | 156021 | 50622.11 | 13.34% | | 603897 | 长城科技 | 34.01 | 23.01 | +1.55 | +4.78% | 75914 | 25363.55 | 3.68% | | 300068 | ST南都 | 4.30 | -1.44 | +0.19 | +4.62% | 549667 | 23675.9 | 6.44% | | 920985 | 海泰新能 | 4.98 | -2.24 | +0.22 | +4.62% | 47325 | 2318.519 | 2.16% | | 603988 | 中电电机 | 16.93 | 128.67 | +0.71 | +4.38% | 77775 | 13100.78 | 3.31% | | 300569 | 天能重工 | 5.02 | 52.62 | +0.20 | +4.15% | 326215 | 16131.07 | 3.20% | | 603519 | 立霸股份 | 15.93 | 27.25 | +0.63 | +4.12% | 83378 | 13267.5 | 3.13% | | 688345 | 博力威 | 60.40 | 86.57 | +2.32 | +3.99% | 51308.1 | 31431.16 | 5.06% | | 002756 | 永兴材料 | 58.89 | 33.10 | +2.25 | +3.97% | 267186 | 152407.2 | 6.90% | | 603701 | 德宏股份 | 22.85 | 393.67 | +0.87 | +3.96% | 60654 | 13780.75 | 2.32% | | 301008 | 宏昌科技 | 26.61 | 155.96 | +1.01 | +3.95% | 77305 | 20274.52 | 6.68% | | 688599 | 天合光能 | 14.66 | -5.73 | +0.54 | +3.82% | 589401.8 | 84894.58 | 2.52% | | 920037 | 广信科技 | 41.17 | 24.95 | +1.51 | +3.81% | 14689 | 6065.427 | 3.55% | | 688681 | 科汇股份 | 14.51 | 30.36 | +0.53 | +3.79% | 29832.18 | 4284.67 | 2.85% | | 603728 | 鸣志电器 | 63.14 | 390.35 | +2.22 | +3.64% | 151082 | 95109.16 | 3.61% | | 600438 | 通威股份 | 12.54 | -6.00 | +0.43 | +3.55% | 857444.9 | 105438.2 | 1.90% | | 002527 | 新时达 | 13.28 | 1437.17 | +0.45 | +3.51% | 222621 | 29728.27 | 4.21% | | 601311 | 骆驼股份 | 8.06 | 12.43 | +0.27 | +3.47% | 210968 | 16854.94 | 1.80% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.23 | +3.43% | 17913 | 1224.063 | 1.67% | | 920496 | 许昌智能 | 6.33 | 106.21 | +0.21 | +3.43% | 36326 | 2274.221 | 2.51% | | 600202 | 哈空调 | 4.63 | -132.07 | +0.15 | +3.35% | 105753 | 4867.97 | 2.76% | | 300247 | 融捷健康 | 3.79 | 45.11 | +0.12 | +3.27% | 131329 | 4929.36 | 1.64% | | 920682 | 球冠电缆 | 6.03 | 26.91 | +0.19 | +3.25% | 30793 | 1828.167 | 1.36% | | 603028 | 赛福天 | 6.68 | -37.74 | +0.21 | +3.25% | 69602 | 4630.59 | 2.45% | | 603050 | 科林电气 | 20.18 | 35.75 | +0.62 | +3.17% | 92703 | 18757.79 | 2.30% | | 688303 | 大全能源 | 17.98 | -28.11 | +0.55 | +3.16% | 179729.6 | 31849.64 | 0.84% | | 600537 | *ST亿晶 | 2.62 | -5.74 | +0.08 | +3.15% | 312637 | 8177.24 | 2.64% | | 301359 | 东南电子 | 16.38 | 57.01 | +0.50 | +3.15% | 27132 | 4414.95 | 3.97% | | 300093 | 金刚光伏 | 27.04 | 54.96 | +0.82 | +3.13% | 212893 | 55281.08 | 9.22% | | 603579 | 荣泰健康 | 17.50 | 19.93 | +0.53 | +3.12% | 32625 | 5649.88 | 1.62% | | 920770 | 艾能聚 | 10.94 | 32.89 | +0.33 | +3.11% | 39369 | 4190.954 | 4.81% | | 603583 | 捷昌驱动 | 23.50 | 27.05 | +0.70 | +3.07% | 63232 | 14768.16 | 1.65% | | 920167 | 同享科技 | 17.57 | 31.44 | +0.52 | +3.05% | 22790 | 3897.134 | 3.49% | | 920252 | 天宏锂电 | 18.40 | 225.22 | +0.54 | +3.02% | 24402 | 4417.228 | 3.58% | | 603045 | 福达合金 | 73.50 | 33.83 | +2.11 | +2.96% | 118580 | 86841.86 | 8.75% | | 002614 | 奥佳华 | 4.55 | -50.81 | +0.13 | +2.94% | 87344 | 3955.33 | 1.98% | | 600983 | 惠而浦 | 7.13 | 10.95 | +0.20 | +2.89% | 29275 | 2062.42 | 0.38% | | 920368 | 连城数控 | 30.05 | 406.68 | +0.84 | +2.88% | 70717 | 21001.42 | 3.17% | | 301023 | 奕帆传动 | 34.92 | 40.19 | +0.97 | +2.86% | 57774 | 20168.59 | 13.39% | | 300018 | 中元股份 | 12.70 | 43.36 | +0.35 | +2.83% | 199015 | 25423.38 | 5.52% | | 300124 | 汇川技术 | 68.20 | 38.95 | +1.87 | +2.82% | 472080 | 320913.9 | 1.96% | | 600241 | 时代万恒 | 6.67 | -13.31 | +0.18 | +2.77% | 55078 | 3632.6 | 1.87% | | 688033 | *ST天宜 | 6.37 | -1.61 | +0.17 | +2.74% | 86721.98 | 5502.012 | 1.54% | | 688223 | 晶科能源 | 4.88 | -7.32 | +0.13 | +2.74% | 1565733 | 75793.72 | 1.52% | | 300317 | 珈伟新能 | 4.13 | -18.67 | +0.11 | +2.74% | 541060 | 22348.52 | 6.53% | | 920523 | 德瑞锂电 | 16.53 | 12.29 | +0.44 | +2.73% | 16939 | 2740.372 | 2.09% | | 600336 | 澳柯玛 | 6.40 | -23.49 | +0.17 | +2.73% | 160661 | 10179.32 | 2.01% | | 688330 | 宏力达 | 34.75 | 7.71 | +0.92 | +2.72% | 15654.76 | 5396.373 | 1.12% | | 688719 | 爱科赛博 | 79.06 | -216.70 | +2.06 | +2.68% | 47873.73 | 38123.4 | 5.34% | | 603109 | 神驰机电 | 16.53 | 39.49 | +0.43 | +2.67% | 26190 | 4284.96 | 1.25% | | 300272 | 开能健康 | 5.40 | 81.48 | +0.14 | +2.66% | 103050 | 5504.59 | 2.22% | | 300342 | 天银机电 | 48.25 | 1432.39 | +1.25 | +2.66% | 335862 | 161271.6 | 7.99% | | 300824 | 北鼎股份 | 7.37 | 21.30 | +0.19 | +2.65% | 52589 | 3848.7 | 1.65% | | 300626 | 华瑞股份 | 35.80 | 435.84 | +0.92 | +2.64% | 84429 | 30047.12 | 4.69% | | 300040 | 九洲集团 | 5.84 | 85.64 | +0.15 | +2.64% | 274187 | 15874.78 | 5.27% | | 002959 | 小熊电器 | 32.55 | 14.82 | +0.83 | +2.62% | 13782 | 4478.01 | 0.92% | | 600481 | 双良节能 | 5.12 | -7.84 | +0.13 | +2.61% | 1406146 | 69789.43 | 6.81% | | 600517 | 国网英大 | 4.80 | 11.85 | +0.12 | +2.56% | 368522 | 17484.78 | 0.64% | | 301525 | 儒竞科技 | 48.42 | 76.98 | +1.21 | +2.56% | 20805 | 10010.76 | 3.01% | | 300911 | 亿田智能 | 21.78 | -24.25 | +0.53 | +2.49% | 86413 | 18797.12 | 5.04% | | 000333 | 美的集团 | 77.40 | 13.33 | +1.87 | +2.48% | 502242 | 381002.9 | 0.73% | | 920639 | 晨光电缆 | 6.25 | 61.69 | +0.15 | +2.46% | 19643 | 1213.669 | 1.65% | | 603606 | 东方电缆 | 42.50 | 25.74 | +0.99 | +2.38% | 301323 | 124762.8 | 3.65% | | 300032 | 金龙机电 | 3.89 | -104.40 | +0.09 | +2.37% | 266666 | 10341.77 | 3.32% | | 002218 | 拓日新能 | 3.93 | -27.88 | +0.09 | +2.34% | 474951 | 18454.4 | 3.42% | | 002860 | 星帅尔 | 14.93 | 27.33 | +0.34 | +2.33% | 215430 | 31760.2 | 6.26% | | 001393 | 维通利 | 54.89 | 46.30 | +1.23 | +2.29% | 49254 | 27062.24 | 10.25% | | 002508 | 老板电器 | 14.95 | 11.56 | +0.33 | +2.26% | 61032 | 9080.83 | 0.65% | | 300484 | 蓝海华腾 | 13.24 | 77.57 | +0.29 | +2.24% | 39762 | 5242.93 | 2.39% | | 301295 | 美硕科技 | 43.12 | 125.61 | +0.94 | +2.23% | 15499 | 6600.93 | 5.27% | | 002677 | 浙江美大 | 5.65 | 548.21 | +0.12 | +2.17% | 67185 | 3768.8 | 1.22% | | 002801 | 微光股份 | 28.19 | 15.58 | +0.59 | +2.14% | 15732 | 4411.484 | 1.36% | | 002692 | 远程股份 | 3.85 | -48.80 | +0.08 | +2.12% | 173950 | 6669.59 | 2.42% | | 300660 | 江苏雷利 | 28.45 | 61.01 | +0.59 | +2.12% | 133456 | 38199.96 | 2.30% | | 300217 | 东方电热 | 4.36 | 46.19 | +0.09 | +2.11% | 375736 | 16351.15 | 3.03% | | 002227 | *ST特迅 | 6.84 | -26.02 | +0.14 | +2.09% | 39882 | 2724.8 | 1.62% | | 301669 | 高特电子 | 41.98 | 143.44 | +0.85 | +2.07% | 283671 | 115208.1 | 34.64% | | 600379 | 宝光股份 | 15.38 | 121.57 | +0.31 | +2.06% | 441906 | 67707.83 | 13.38% | | 002242 | 九阳股份 | 8.02 | 61.81 | +0.16 | +2.04% | 72523 | 5767.98 | 0.95% | | 001237 | 惠康科技 | 73.17 | 27.54 | +1.45 | +2.02% | 122630 | 89971.41 | 35.18% | | 002892 | 科力尔 | 9.26 | 357.96 | +0.18 | +1.98% | 100049 | 9265.15 | 2.00% | | 300933 | 中辰股份 | 6.20 | -286.05 | +0.12 | +1.97% | 151689 | 9347.6 | 2.77% | | 001387 | 雪祺电气 | 13.02 | 26.43 | +0.25 | +1.96% | 53323 | 6882.93 | 4.58% | | 920593 | 鼎智科技 | 28.95 | 226.28 | +0.55 | +1.94% | 43081 | 12478.03 | 2.67% | | 301222 | 浙江恒威 | 30.54 | 48.53 | +0.58 | +1.94% | 42833 | 12908 | 4.02% | | 603366 | 日出东方 | 7.41 | 33.15 | +0.14 | +1.93% | 579198 | 43472.56 | 7.12% | | 300510 | 金冠股份 | 3.18 | -7.51 | +0.06 | +1.92% | 209645 | 6647.78 | 2.54% | | 301502 | 华阳智能 | 70.85 | 178.57 | +1.33 | +1.91% | 16168 | 11395 | 6.83% | | 300080 | 易成新能 | 3.83 | -9.58 | +0.07 | +1.86% | 234478 | 8938.689 | 1.25% | | 300617 | 安靠智电 | 53.97 | 113.50 | +0.98 | +1.85% | 62570 | 33579.67 | 4.50% | | 301332 | 德尔玛 | 7.79 | 28.14 | +0.14 | +1.83% | 19921 | 1542.69 | 0.75% | | 002823 | 凯中精密 | 14.50 | 20.10 | +0.26 | +1.83% | 97140 | 14055.1 | 4.44% | | 300530 | 领湃科技 | 17.15 | -23.20 | +0.30 | +1.78% | 19312 | 3287.96 | 1.12% | | 600847 | 万里股份 | 13.73 | -36.07 | +0.24 | +1.78% | 35234 | 4781.71 | 2.30% | | 603486 | 科沃斯 | 51.65 | 17.70 | +0.90 | +1.77% | 67507 | 34537.35 | 1.18% | | 300625 | 三雄极光 | 9.24 | -47.84 | +0.16 | +1.76% | 26155 | 2412.62 | 1.61% | | 001283 | 豪鹏科技 | 49.88 | 30.61 | +0.86 | +1.75% | 43179 | 21530.05 | 4.18% | | 603489 | 八方股份 | 28.45 | 53.09 | +0.49 | +1.75% | 32875 | 9348.729 | 1.40% | | 002879 | 长缆科技 | 13.36 | 19.45 | +0.23 | +1.75% | 58842 | 7827.1 | 4.29% | | 300490 | 华自科技 | 13.46 | -53.97 | +0.23 | +1.74% | 179009 | 23938.58 | 4.55% | | 603215 | 比依股份 | 14.09 | 60.53 | +0.24 | +1.73% | 16254 | 2284.22 | 0.87% | | 920237 | 力佳科技 | 14.14 | 33.74 | +0.24 | +1.73% | 11302 | 1589.888 | 1.21% | | 003023 | 彩虹集团 | 19.77 | 40.36 | +0.33 | +1.70% | 33353 | 6545.48 | 3.17% | | 002139 | 拓邦股份 | 9.68 | 55.14 | +0.16 | +1.68% | 252174 | 24491.15 | 2.35% | | 000049 | 德赛电池 | 23.76 | 28.25 | +0.39 | +1.67% | 73451 | 17390.29 | 1.91% | | 688819 | 天能股份 | 22.57 | 17.61 | +0.37 | +1.67% | 33679 | 7528.188 | 0.35% | | 002245 | 蔚蓝锂芯 | 19.02 | 42.47 | +0.31 | +1.66% | 960419.1 | 182966.4 | 5.98% | | 605288 | 凯迪股份 | 86.25 | 244.78 | +1.40 | +1.65% | 18040 | 15414.81 | 1.84% | | 002724 | 海洋王 | 4.93 | 50.62 | +0.08 | +1.65% | 67520 | 3310.55 | 1.19% | | 920018 | 宏远股份 | 14.84 | 22.74 | +0.24 | +1.64% | 13023 | 1914.142 | 2.27% | | 920627 | 力王股份 | 15.47 | 48.60 | +0.25 | +1.64% | 9284 | 1421.791 | 1.98% | | 301266 | 宇邦新材 | 23.21 | 120.76 | +0.37 | +1.62% | 45209 | 10459.62 | 3.33% | | 300444 | 双杰电气 | 12.40 | 21.41 | +0.19 | +1.56% | 473377 | 57447.72 | 7.54% | | 002035 | 华帝股份 | 4.59 | 13.15 | +0.07 | +1.55% | 109489 | 4999.38 | 1.40% | | 600212 | 绿能慧充 | 5.28 | 1730.94 | +0.08 | +1.54% | 141204 | 7462.689 | 2.66% | | 920011 | 晨光电机 | 21.18 | 20.36 | +0.32 | +1.53% | 11341 | 2383.227 | 6.10% | | 605378 | 野马电池 | 14.07 | 94.47 | +0.21 | +1.52% | 34278 | 4759.61 | 1.31% | | 002953 | 日丰股份 | 8.85 | 27.76 | +0.13 | +1.49% | 53220 | 4676.961 | 1.96% | | 601616 | 广电电气 | 3.46 | -50.37 | +0.05 | +1.47% | 208340 | 7199.05 | 2.44% | | 300062 | 中能电气 | 5.69 | -46.37 | +0.08 | +1.43% | 178397 | 10065.74 | 3.89% | | 603370 | 华新精科 | 36.49 | 42.69 | +0.51 | +1.42% | 6497 | 2348.46 | 1.86% | | 301226 | 祥明智能 | 33.65 | 350.14 | +0.46 | +1.39% | 34844 | 11760.7 | 3.20% | | 301012 | 扬电科技 | 23.81 | 104.81 | +0.32 | +1.36% | 86384 | 20503.42 | 4.39% | | 301278 | 快可电子 | 28.78 | 163.57 | +0.38 | +1.34% | 19063 | 5480.68 | 3.71% | | 603679 | 华体科技 | 20.45 | -26.41 | +0.27 | +1.34% | 56539 | 11497.4 | 3.18% | | 920124 | 南特科技 | 13.07 | 21.81 | +0.17 | +1.32% | 15481 | 2002.111 | 2.02% | | 603331 | 百达精工 | 10.80 | -8.86 | +0.14 | +1.31% | 60126 | 6526.77 | 2.97% | | 002176 | 江特电机 | 10.14 | -34.20 | +0.13 | +1.30% | 880784 | 88546.79 | 5.17% | | 002543 | 万和电气 | 6.30 | 40.39 | +0.08 | +1.29% | 53700 | 3398.08 | 0.81% | | 301668 | 昊创瑞通 | 33.32 | 45.91 | +0.42 | +1.28% | 9029 | 3002.41 | 3.71% | | 002705 | 新宝股份 | 11.22 | 10.96 | +0.14 | +1.26% | 66153 | 7397.22 | 0.82% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.09 | +1.24% | 215760 | 15790.63 | 2.69% | | 301609 | 山大电力 | 33.62 | 40.61 | +0.41 | +1.23% | 18303 | 6094.13 | 4.99% | | 301082 | 久盛电气 | 9.07 | 72.57 | +0.11 | +1.23% | 78112 | 7052.25 | 2.86% | | 600416 | 湘电股份 | 9.92 | 65.61 | +0.12 | +1.22% | 241260 | 23842.18 | 1.63% | | 300125 | *ST聆达 | 9.17 | 156.00 | +0.11 | +1.21% | 39594 | 3650.31 | 1.10% | | 300340 | 科恒股份 | 8.84 | -10.05 | +0.10 | +1.14% | 81046 | 7105.92 | 2.96% | | 002723 | 小崧股份 | 8.94 | -10.88 | +0.10 | +1.13% | 95612 | 8526.674 | 3.02% | | 688349 | 三一重能 | 15.35 | 22.59 | +0.17 | +1.12% | 205564.9 | 30956.91 | 1.33% | | 688429 | 时创能源 | 10.30 | -15.08 | +0.11 | +1.08% | 35165.88 | 3582.688 | 0.88% | | 300048 | 合康新能 | 4.72 | 239.93 | +0.05 | +1.07% | 147940 | 6982.64 | 1.31% | | 603819 | 神力股份 | 11.57 | 96.34 | +0.12 | +1.05% | 43729 | 5083.19 | 2.01% | | 002339 | 积成电子 | 7.00 | 433.26 | +0.07 | +1.01% | 138049 | 9637.56 | 2.88% | | 002471 | 中超控股 | 6.09 | -1166.49 | +0.06 | +1.00% | 682544.9 | 41619.63 | 5.08% | | 603333 | 福华尚纬 | 8.14 | -156.87 | +0.08 | +0.99% | 287780 | 23699.13 | 4.63% | | 301388 | 欣灵电气 | 23.55 | 107.78 | +0.23 | +0.99% | 17266 | 4062.48 | 2.38% | | 688348 | 昱能科技 | 35.12 | -24.41 | +0.34 | +0.98% | 27081.48 | 9370.776 | 1.73% | | 688395 | 正弦电气 | 22.31 | 45.03 | +0.21 | +0.95% | 22687.9 | 5050.467 | 2.62% | | 301636 | 泽润新能 | 42.51 | 4726.83 | +0.40 | +0.95% | 12358 | 5211.11 | 3.27% | | 688169 | 石头科技 | 95.87 | 17.52 | +0.90 | +0.95% | 61298.53 | 58391.05 | 2.36% | | 002056 | 横店东磁 | 30.76 | 28.13 | +0.28 | +0.92% | 801476.9 | 247642.7 | 4.93% | | 002865 | 钧达股份 | 60.22 | -14.47 | +0.54 | +0.90% | 153900 | 91850.73 | 6.73% | | 001382 | 新亚电缆 | 15.78 | 67.83 | +0.14 | +0.90% | 32807 | 5137.85 | 5.21% | | 300153 | 科泰电源 | 22.82 | 127.16 | +0.20 | +0.88% | 101360 | 23029.5 | 3.18% | | 002451 | 摩恩电气 | 7.10 | 234.50 | +0.06 | +0.85% | 115954 | 8224.12 | 2.64% | | 002168 | ST惠程 | 3.56 | -41.69 | +0.03 | +0.85% | 50795 | 1804.53 | 0.65% | | 300105 | 龙源技术 | 7.13 | -56.75 | +0.06 | +0.85% | 316853 | 21965.72 | 6.15% | | 002576 | 通达动力 | 14.27 | 27.62 | +0.12 | +0.85% | 35468 | 5046 | 2.19% | | 301590 | 优优绿能 | 132.55 | 135.36 | +1.10 | +0.84% | 7876 | 10323.79 | 9.16% | | 301439 | 泓淋电力 | 15.85 | 30.00 | +0.13 | +0.83% | 100760 | 15915.84 | 5.50% | | 300129 | 泰胜风能 | 8.62 | 52.20 | +0.07 | +0.82% | 226743 | 19283.05 | 3.15% | | 603829 | 洛凯股份 | 16.50 | 55.87 | +0.13 | +0.79% | 36047 | 5943.68 | 1.94% | | 600478 | 科力远 | 5.08 | 59.51 | +0.04 | +0.79% | 287390 | 14481.29 | 1.73% | | 603551 | 奥普科技 | 9.06 | 12.12 | +0.07 | +0.78% | 22185 | 1995.09 | 0.58% | | 600192 | 长城电工 | 6.65 | -8.05 | +0.05 | +0.76% | 102001 | 6759.51 | 2.31% | | 002300 | 太阳电缆 | 6.81 | 62.82 | +0.05 | +0.74% | 155799 | 10567.17 | 2.16% | | 688472 | 阿特斯 | 10.90 | 26.69 | +0.08 | +0.74% | 604787.4 | 65670.63 | 1.66% | | 002309 | 中利集团 | 2.78 | 234.49 | +0.02 | +0.72% | 1091993 | 30189.7 | 4.54% | | 920108 | 宏海科技 | 9.88 | 70.69 | +0.07 | +0.71% | 28904 | 2768.716 | 3.96% | | 301168 | 通灵股份 | 45.21 | 740.95 | +0.30 | +0.67% | 25041 | 11279.83 | 2.63% | | 301210 | 金杨精密 | 30.20 | 72.50 | +0.20 | +0.67% | 46412 | 13935.24 | 7.54% | | 301120 | 新特电气 | 16.74 | 195.16 | +0.11 | +0.66% | 100532 | 16738.32 | 4.45% | | 600261 | 阳光照明 | 3.10 | 30.43 | +0.02 | +0.65% | 114334 | 3530.91 | 0.86% | | 603381 | 永臻股份 | 15.51 | -16.47 | +0.10 | +0.65% | 45306 | 7021.791 | 3.19% | | 300141 | 和顺电气 | 9.45 | -60.40 | +0.06 | +0.64% | 58516 | 5499.11 | 2.30% | | 603507 | 振江股份 | 33.10 | 30.23 | +0.21 | +0.64% | 60735 | 20212.43 | 3.34% | | 001208 | 华菱线缆 | 14.28 | 84.03 | +0.09 | +0.63% | 130743 | 18613.52 | 4.10% | | 688226 | 威腾电气 | 43.10 | 350.67 | +0.27 | +0.63% | 62651.33 | 26958.5 | 3.32% | | 920239 | 长虹能源 | 24.01 | 16.96 | +0.15 | +0.63% | 10360 | 2474.763 | 0.58% | | 600973 | 宝胜股份 | 7.13 | -579.25 | +0.04 | +0.56% | 616418 | 43506.84 | 4.49% | | 002334 | 英威腾 | 7.13 | 40.97 | +0.04 | +0.56% | 213111 | 15067.46 | 2.90% | | 603677 | 奇精机械 | 12.92 | 60.09 | +0.07 | +0.54% | 24732 | 3188.53 | 1.28% | | 002358 | 森源电气 | 5.58 | 52.67 | +0.03 | +0.54% | 189052 | 10456.34 | 2.03% | | 301155 | 海力风电 | 43.13 | 31.63 | +0.23 | +0.54% | 43190 | 18441.95 | 3.47% | | 601012 | 隆基绿能 | 13.19 | -14.48 | +0.07 | +0.53% | 2046392 | 268255.2 | 2.70% | | 300341 | 麦克奥迪 | 13.32 | 38.48 | +0.07 | +0.53% | 73488 | 9786.609 | 1.42% | | 688778 | 厦钨新能 | 54.67 | 32.38 | +0.27 | +0.50% | 93918.4 | 50998.22 | 1.86% | | 300279 | 和晶科技 | 6.08 | 81.18 | +0.03 | +0.50% | 166868 | 10011.85 | 3.42% | | 603350 | 安乃达 | 31.70 | 33.38 | +0.15 | +0.48% | 11569 | 3667.6 | 2.62% | | 605222 | 起帆电缆 | 23.43 | 49.32 | +0.11 | +0.47% | 116053 | 27530.17 | 2.81% | | 301320 | 豪江智能 | 12.96 | -606.22 | +0.06 | +0.47% | 24791 | 3222.89 | 2.17% | | 600580 | 卧龙电驱 | 33.25 | 45.80 | +0.15 | +0.45% | 372719 | 124772.3 | 2.39% | | 300670 | 大烨智能 | 7.09 | -11.23 | +0.03 | +0.42% | 238533 | 17109.48 | 10.62% | | 605365 | 立达信 | 14.44 | 45.41 | +0.06 | +0.42% | 45987 | 6596.89 | 0.92% | | 920100 | 三协电机 | 38.24 | 66.26 | +0.15 | +0.39% | 24805 | 9456.124 | 9.05% | | 300713 | 英可瑞 | 12.79 | -19.44 | +0.05 | +0.39% | 37355 | 4760.12 | 4.18% | | 300932 | 三友联众 | 10.64 | 61.69 | +0.04 | +0.38% | 388957 | 41692.35 | 12.19% | | 002112 | 三变科技 | 16.45 | 297.94 | +0.06 | +0.37% | 212828 | 34609.02 | 8.12% | | 002276 | 万马股份 | 10.14 | 31.21 | +0.03 | +0.30% | 169304 | 17156.38 | 1.68% | | 605066 | 天正电气 | 6.81 | 44.17 | +0.02 | +0.29% | 105795 | 7176.01 | 2.11% | | 002882 | 金龙羽 | 18.93 | 105.79 | +0.04 | +0.21% | 41715 | 7883.882 | 1.69% | | 000533 | 顺钠股份 | 9.53 | 66.26 | +0.02 | +0.21% | 258180 | 24445.84 | 3.77% | | 000586 | 汇源通信 | 13.23 | -256.57 | +0.02 | +0.15% | 77811 | 10218.44 | 4.07% | | 300427 | 红相股份 | 6.72 | -109.81 | +0.01 | +0.15% | 204030 | 13682.62 | 4.06% | | 300035 | 中科电气 | 14.44 | 24.74 | +0.02 | +0.14% | 194172 | 27856.12 | 3.31% | | 300283 | 温州宏丰 | 20.57 | 105.94 | +0.02 | +0.10% | 632675 | 132470.5 | 16.66% | | 603075 | 热威股份 | 22.38 | 27.65 | +0.02 | +0.09% | 19014 | 4242.98 | 4.61% | | 600732 | 爱旭股份 | 13.86 | -14.95 | +0.01 | +0.07% | 623871 | 85792.36 | 2.97% | | 300833 | 浩洋股份 | 30.20 | 23.82 | +0.02 | +0.07% | 11546 | 3491.2 | 1.42% | | 301696 | 三瑞智能 | 118.22 | 100.84 | +0.05 | +0.04% | 43648 | 51547.14 | 14.51% | | 603097 | 江苏华辰 | 26.80 | 88.29 | +0.01 | +0.04% | 19758 | 5290.51 | 1.23% | | 600268 | 国电南自 | 11.62 | 23.98 | 0.00 | 0.00% | 159207 | 18377.86 | 1.57% | | 002249 | 大洋电机 | 7.50 | 16.85 | 0.00 | 0.00% | 407616 | 30647.28 | 2.19% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002580 | 圣阳股份 | 20.16 | 49.15 | 0.00 | 0.00% | 692790 | 138510.4 | 15.33% | | 300808 | 久量股份 | 22.16 | -53.58 | 0.00 | 0.00% | 14761 | 3271.7 | 1.24% | | 605196 | 华通线缆 | 26.09 | 43.21 | -0.01 | -0.04% | 138736 | 36148.76 | 2.75% | | 603070 | 万控智造 | 12.57 | 82.95 | -0.01 | -0.08% | 51462 | 6437.9 | 1.28% | | 603618 | 杭电股份 | 49.84 | -144.10 | -0.04 | -0.08% | 636421 | 314713.7 | 9.21% | | 000651 | 格力电器 | 37.46 | 7.19 | -0.04 | -0.11% | 597155 | 222586.4 | 1.08% | | 603344 | 星德胜 | 24.18 | 28.40 | -0.04 | -0.17% | 28226 | 6805.29 | 5.22% | | 002533 | 金杯电工 | 10.65 | 13.13 | -0.02 | -0.19% | 102579 | 10840.82 | 1.61% | | 300376 | 易事特 | 5.11 | -2245.07 | -0.01 | -0.20% | 427100 | 21877.69 | 1.84% | | 300447 | 全信股份 | 14.90 | 170.59 | -0.03 | -0.20% | 59040 | 8847.591 | 2.93% | | 001326 | 联域股份 | 59.15 | 151.20 | -0.14 | -0.24% | 14376 | 8487.21 | 5.99% | | 688676 | 金盘科技 | 84.43 | 58.40 | -0.21 | -0.25% | 156450.3 | 131620.5 | 3.40% | | 301386 | 未来电器 | 20.55 | 31.35 | -0.06 | -0.29% | 18185 | 3732.48 | 4.04% | | 002350 | 北京科锐 | 13.47 | 363.96 | -0.04 | -0.30% | 131059 | 17749.41 | 2.47% | | 603861 | 白云电器 | 12.86 | 34.48 | -0.05 | -0.39% | 177939 | 22770.86 | 3.37% | | 600590 | 泰豪科技 | 10.06 | 114.19 | -0.04 | -0.40% | 274611 | 27603.42 | 3.26% | | 688032 | 禾迈股份 | 84.13 | -49.02 | -0.39 | -0.46% | 15567.25 | 12970.76 | 1.25% | | 603398 | *ST沐邦 | 14.59 | -7.99 | -0.07 | -0.48% | 41918 | 6124.12 | 0.97% | | 688005 | 容百科技 | 30.45 | -135.67 | -0.15 | -0.49% | 197013.1 | 59726.98 | 2.76% | | 300889 | 爱克股份 | 22.22 | -61.40 | -0.11 | -0.49% | 47494 | 10607.04 | 3.19% | | 301361 | 众智科技 | 29.88 | 35.41 | -0.15 | -0.50% | 19102 | 5689.99 | 3.39% | | 600690 | 海尔智家 | 20.30 | 10.17 | -0.11 | -0.54% | 465941 | 94808.02 | 0.75% | | 603515 | 欧普照明 | 16.25 | 13.27 | -0.09 | -0.55% | 17865 | 2889.25 | 0.24% | | 001259 | 利仁科技 | 66.60 | 393.66 | -0.37 | -0.55% | 26075 | 17222.48 | 5.48% | | 301658 | 首航新能 | 26.82 | 159.27 | -0.15 | -0.56% | 57182 | 15095.75 | 5.87% | | 603868 | 飞科电器 | 30.62 | 25.66 | -0.18 | -0.58% | 11057 | 3374.69 | 0.25% | | 002074 | 国轩高科 | 27.34 | 21.53 | -0.17 | -0.62% | 327593 | 89418.1 | 1.89% | | 688567 | 孚能科技 | 10.43 | -17.37 | -0.07 | -0.67% | 150767.9 | 15655.49 | 1.23% | | 002560 | 通达股份 | 7.39 | 31.16 | -0.05 | -0.67% | 348843 | 25682.03 | 5.51% | | 688063 | 派能科技 | 52.90 | 89.40 | -0.37 | -0.69% | 86733.02 | 45706.98 | 3.53% | | 688779 | 五矿新能 | 8.05 | 41.62 | -0.06 | -0.74% | 334271.3 | 26810.01 | 1.73% | | 002090 | 金智科技 | 8.77 | 48.40 | -0.07 | -0.79% | 90292 | 7879.8 | 2.29% | | 002745 | 木林森 | 12.45 | -15.38 | -0.10 | -0.80% | 910775.1 | 114251.1 | 8.56% | | 300407 | 凯发电气 | 10.71 | 48.47 | -0.09 | -0.83% | 53144 | 5713.83 | 2.05% | | 002638 | 勤上股份 | 4.38 | -18.32 | -0.04 | -0.90% | 1031570 | 45102.88 | 7.63% | | 603016 | 新宏泰 | 33.43 | 90.16 | -0.33 | -0.98% | 28916 | 9665.09 | 1.95% | | 601877 | 正泰电器 | 24.82 | 11.58 | -0.25 | -1.00% | 261477 | 64404.75 | 1.22% | | 002129 | TCL中环 | 11.90 | -5.34 | -0.12 | -1.00% | 4859255 | 582633.6 | 12.03% | | 600089 | 特变电工 | 22.26 | 18.23 | -0.24 | -1.07% | 1565970 | 346315.5 | 3.10% | | 600651 | 飞乐音响 | 5.53 | 230.48 | -0.06 | -1.07% | 187974 | 10425.4 | 0.75% | | 920062 | 科润智控 | 9.18 | 175.45 | -0.10 | -1.08% | 42902 | 3914.32 | 3.21% | | 600468 | 百利电气 | 6.00 | 79.00 | -0.07 | -1.15% | 573601 | 34460.84 | 5.27% | | 002169 | 智光电气 | 14.46 | 57.94 | -0.18 | -1.23% | 332629 | 48175.39 | 4.38% | | 603015 | 弘讯科技 | 12.00 | 183.38 | -0.15 | -1.23% | 119395 | 14279.64 | 2.95% | | 300207 | 欣旺达 | 18.75 | 44.13 | -0.24 | -1.26% | 470545 | 87822.55 | 2.75% | | 000922 | 佳电股份 | 13.78 | 41.13 | -0.18 | -1.29% | 148080 | 20443.67 | 2.10% | | 603312 | 西典新能 | 33.54 | 21.57 | -0.44 | -1.29% | 16448 | 5470.13 | 3.23% | | 688818 | 电科蓝天 | 73.18 | 339.62 | -0.97 | -1.31% | 178647.4 | 132163.6 | 13.53% | | 603219 | 富佳股份 | 15.36 | 156.93 | -0.22 | -1.41% | 52436 | 8189.52 | 0.93% | | 002531 | 天顺风能 | 8.31 | -64.99 | -0.12 | -1.42% | 380769 | 31563.37 | 2.13% | | 002270 | 华明装备 | 18.57 | 23.73 | -0.28 | -1.49% | 165663 | 30733.28 | 1.85% | | 688611 | 杭州柯林 | 70.38 | -1003.85 | -1.07 | -1.50% | 15448.9 | 10956.95 | 1.01% | | 002668 | TCL智家 | 10.91 | 10.48 | -0.17 | -1.53% | 212638 | 23385.24 | 1.96% | | 301327 | 华宝新能 | 47.30 | -153.45 | -0.77 | -1.60% | 17911 | 8467.44 | 1.25% | | 688408 | 中信博 | 31.63 | -41.06 | -0.52 | -1.62% | 79585.02 | 24683.23 | 3.63% | | 301291 | 明阳电气 | 35.39 | 22.22 | -0.60 | -1.67% | 83644 | 29378.08 | 5.04% | | 000921 | 海信家电 | 26.86 | 12.02 | -0.46 | -1.68% | 186603 | 49038.28 | 2.03% | | 600550 | 保变电气 | 11.53 | 93.02 | -0.20 | -1.71% | 423620 | 48537.96 | 2.30% | | 300919 | 中伟新材 | 42.95 | 24.66 | -0.80 | -1.83% | 160719 | 69050.16 | 1.76% | | 603488 | 展鹏科技 | 10.09 | -17.14 | -0.19 | -1.85% | 102753 | 10608.51 | 3.52% | | 688772 | 珠海冠宇 | 19.26 | 53.39 | -0.37 | -1.88% | 583760.2 | 113725.6 | 5.13% | | 000541 | 佛山照明 | 5.35 | 46.62 | -0.11 | -2.01% | 231544 | 12324.51 | 1.88% | | 000400 | 许继电气 | 21.26 | 20.23 | -0.44 | -2.03% | 248704 | 52429.28 | 2.46% | | 600312 | 平高电气 | 17.28 | 19.93 | -0.38 | -2.15% | 212686 | 36788.27 | 1.57% | | 300118 | 东方日升 | 12.16 | -4.75 | -0.29 | -2.33% | 571094 | 69280.05 | 6.16% | | 300750 | 宁德时代 | 383.84 | 22.49 | -9.17 | -2.33% | 440886 | 1675890 | 1.03% | | 603195 | 公牛集团 | 38.22 | 16.60 | -0.93 | -2.38% | 101989 | 38816.51 | 0.57% | | 688663 | 新风光 | 86.35 | 170.84 | -2.11 | -2.39% | 47205.92 | 40430.91 | 3.34% | | 300252 | 金信诺 | 16.83 | 356.72 | -0.42 | -2.43% | 512399 | 87702.48 | 9.17% | | 603703 | 盛洋科技 | 10.81 | -190.71 | -0.29 | -2.61% | 124000 | 13570.32 | 2.99% | | 002498 | 汉缆股份 | 6.64 | 38.70 | -0.18 | -2.64% | 683727.1 | 45564.01 | 2.06% | | 300894 | 火星人 | 12.22 | -16.82 | -0.34 | -2.71% | 143540 | 17869.27 | 4.88% | | 002617 | 露笑科技 | 10.01 | 103.37 | -0.28 | -2.72% | 2686377 | 269168.2 | 14.31% | | 300014 | 亿纬锂能 | 63.25 | 30.69 | -1.78 | -2.74% | 848630 | 533066.3 | 4.02% | | 002606 | 大连电瓷 | 13.04 | 22.80 | -0.37 | -2.76% | 284491 | 37096.25 | 6.76% | | 601179 | 中国西电 | 14.50 | 56.25 | -0.42 | -2.82% | 1614559 | 234156.7 | 3.15% | | 002927 | 泰永长征 | 18.89 | -512.55 | -0.56 | -2.88% | 134724 | 25700.89 | 6.10% | | 002706 | 良信股份 | 10.59 | 54.42 | -0.32 | -2.93% | 289205 | 30648.92 | 3.16% | | 605277 | 新亚电子 | 18.49 | 33.01 | -0.57 | -2.99% | 194444 | 36381.27 | 5.09% | | 600152 | 维科技术 | 9.69 | -48.64 | -0.30 | -3.00% | 357069 | 34878.19 | 6.75% | | 600577 | 精达股份 | 9.48 | 33.40 | -0.30 | -3.07% | 801724.9 | 76653.7 | 3.73% | | 301362 | 民爆光电 | 178.21 | 177.78 | -5.71 | -3.10% | 50673 | 91441.68 | 12.38% | | 603685 | 晨丰科技 | 27.61 | 189.37 | -0.89 | -3.12% | 27542 | 7687.209 | 1.37% | | 002452 | 长高电气 | 12.36 | 20.96 | -0.41 | -3.21% | 324962 | 40377.13 | 6.31% | | 002290 | 禾盛新材 | 88.85 | 141.74 | -3.02 | -3.29% | 115465 | 103357.2 | 4.67% | | 002346 | 柘中股份 | 20.64 | 32.68 | -0.75 | -3.51% | 96602 | 19985.77 | 2.46% | | 002364 | 中恒电气 | 51.84 | 222.98 | -1.96 | -3.64% | 483373 | 250009.7 | 8.66% | | 301418 | 协昌科技 | 53.82 | 480.40 | -2.06 | -3.69% | 56329 | 30672.69 | 19.14% | | 600869 | 远东股份 | 32.22 | 652.62 | -1.25 | -3.73% | 1150786 | 383354.4 | 5.19% | | 300499 | 高澜股份 | 37.25 | 372.40 | -1.45 | -3.75% | 289632 | 109956.6 | 10.67% | | 300438 | 鹏辉能源 | 79.63 | 69.77 | -3.22 | -3.89% | 373362 | 291950.8 | 9.24% | | 300222 | 科大智能 | 13.31 | 119.12 | -0.54 | -3.90% | 457016 | 61566.17 | 7.04% | | 002518 | 科士达 | 51.47 | 46.94 | -2.12 | -3.96% | 241488 | 127217.2 | 4.27% | | 301310 | 鑫宏业 | 53.01 | 74.87 | -2.23 | -4.04% | 122464 | 65653.54 | 20.08% | | 002028 | 思源电气 | 165.77 | 39.87 | -7.23 | -4.18% | 137000 | 229706.1 | 2.24% | | 920181 | 赛英电子 | 104.98 | 48.74 | -4.73 | -4.31% | 18881 | 20399.83 | 18.84% | | 605117 | 德业股份 | 101.50 | 35.37 | -4.68 | -4.41% | 246572 | 247436.9 | 1.94% | | 301031 | 中熔电气 | 114.10 | 36.40 | -5.35 | -4.48% | 54187 | 62742.47 | 4.72% | | 603530 | 神马电力 | 48.62 | 45.46 | -2.28 | -4.48% | 35744 | 17547.02 | 0.84% | | 688517 | 金冠电气 | 16.67 | 29.95 | -0.81 | -4.63% | 37274.08 | 6338.662 | 2.73% | | 002922 | 伊戈尔 | 31.27 | 58.23 | -1.53 | -4.66% | 229790 | 72809.05 | 6.10% | | 300491 | 通合科技 | 36.36 | 139.33 | -1.83 | -4.79% | 124116 | 45685.27 | 7.88% | | 300632 | 光莆股份 | 27.16 | -263.35 | -1.39 | -4.87% | 301808 | 82379.64 | 13.26% | | 605336 | *ST帅电 | 12.94 | -38.07 | -0.68 | -4.99% | 3858 | 499.23 | 0.21% | | 603031 | 安孚科技 | 50.55 | 65.51 | -2.70 | -5.07% | 219112 | 115009.6 | 6.97% | | 002335 | 科华数据 | 40.14 | 70.25 | -2.31 | -5.44% | 675824 | 274401.4 | 10.24% | | 300820 | 英杰电气 | 85.25 | 90.78 | -4.98 | -5.52% | 77508 | 68185.41 | 6.93% | | 000070 | 特发信息 | 19.60 | -34.73 | -1.24 | -5.95% | 868475.1 | 173555.7 | 10.14% | | 300827 | 上能电气 | 28.90 | 34.03 | -1.89 | -6.14% | 310798 | 89817.73 | 8.03% | | 688717 | 艾罗能源 | 77.42 | 87.47 | -5.15 | -6.24% | 65079.4 | 50531.78 | 6.57% | | 002851 | 麦格米特 | 156.45 | 594.19 | -10.73 | -6.42% | 388440 | 622993.1 | 8.48% | | 603459 | 红板科技 | 104.69 | 142.08 | -7.52 | -6.70% | 318478 | 359003 | 40.29% | | 920339 | 恒太照明 | 13.60 | 141.48 | -0.98 | -6.72% | 37370 | 5193.811 | 2.47% | | 600487 | 亨通光电 | 101.93 | 77.86 | -7.41 | -6.78% | 1733516 | 1806481 | 7.09% | | 300693 | 盛弘股份 | 45.42 | 29.09 | -3.33 | -6.83% | 295114 | 133500.9 | 10.98% | | 300593 | 新雷能 | 27.96 | -77.88 | -2.10 | -6.99% | 238636 | 68289.22 | 5.30% | | 601126 | 四方股份 | 58.58 | 56.87 | -4.62 | -7.31% | 393174 | 234112.3 | 4.77% | | 600520 | 三佳科技 | 36.80 | 435.14 | -2.91 | -7.33% | 280090 | 104968 | 17.68% | | 688390 | 固德威 | 100.55 | 92.43 | -7.96 | -7.34% | 141559.6 | 143560.7 | 5.82% | | 600105 | 永鼎股份 | 62.46 | 889.22 | -5.02 | -7.44% | 1167856 | 744898.7 | 7.99% | | 300913 | 兆龙互连 | 44.26 | 61.34 | -3.65 | -7.62% | 194286 | 86444.76 | 6.80% | | 300265 | 通光线缆 | 19.07 | 291.44 | -1.61 | -7.79% | 581654 | 113433.2 | 12.45% | | 002733 | 雄韬股份 | 28.50 | 137.11 | -2.48 | -8.01% | 370926 | 107289.6 | 10.06% | | 300001 | 特锐德 | 34.73 | 29.32 | -3.10 | -8.19% | 390218 | 138141.1 | 3.80% | | 603063 | 禾望电气 | 48.43 | 47.14 | -4.46 | -8.43% | 472886 | 234161.4 | 10.23% | | 300763 | 锦浪科技 | 82.52 | 53.88 | -7.83 | -8.67% | 269886 | 220679.6 | 8.39% | | 600522 | 中天科技 | 55.42 | 59.23 | -5.26 | -8.67% | 3575366 | 2031231 | 10.48% | | 002491 | 通鼎互联 | 29.59 | -232.17 | -2.81 | -8.67% | 1785346 | 545957.6 | 15.18% | | 688411 | 海博思创 | 262.89 | 45.21 | -28.31 | -9.72% | 115572.7 | 303042.2 | 8.72% | | 603303 | 得邦照明 | 23.90 | 46.20 | -2.65 | -9.98% | 99788 | 24310.29 | 2.09% | | 688785 | 恒运昌 | 432.00 | 303.41 | -52.03 | -10.75% | 16754.49 | 74342.23 | 13.16% | | 300274 | 阳光电源 | 136.92 | 23.80 | -22.10 | -13.90% | 1652070 | 2241375 | 10.41% |
|