|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:34下跌家数:4平均涨幅:+3.04%平均换手:2.78%总成交额:74.89亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603567 | 珍宝岛 | 4.82 | -2.80 | +0.44 | +10.05% | 330052 | 15159.55 | 3.51% | | 002698 | 博实股份 | 13.28 | 27.59 | +1.21 | +10.02% | 407358 | 52827.99 | 4.85% | | 002437 | 誉衡药业 | 2.88 | 15.60 | +0.18 | +6.67% | 1775884 | 49768.87 | 8.46% | | 600095 | 湘财股份 | 8.03 | 52.29 | +0.50 | +6.64% | 588439 | 46813.08 | 2.06% | | 002737 | 葵花药业 | 11.85 | -33.82 | +0.64 | +5.71% | 68472 | 7918.2 | 1.17% | | 002900 | 哈三联 | 9.68 | -9.63 | +0.50 | +5.45% | 61947 | 5897.096 | 3.84% | | 600864 | 哈投股份 | 5.46 | 36.82 | +0.27 | +5.20% | 495485 | 26745.93 | 2.38% | | 000711 | ST京蓝 | 4.77 | -74.60 | +0.23 | +5.07% | 72884 | 3476.59 | 0.31% | | 600182 | S佳通 | 13.48 | 20.75 | +0.64 | +4.98% | 26436 | 3523.06 | 1.56% | | 301371 | 敷尔佳 | 27.27 | 27.66 | +1.27 | +4.88% | 27127 | 7303.7 | 3.48% | | 600187 | *ST国中 | 1.40 | -11.51 | +0.06 | +4.48% | 458267 | 6329.25 | 2.84% | | 600289 | ST信通 | 5.86 | -7.56 | +0.25 | +4.46% | 37687 | 2187.81 | 0.67% | | 601011 | 宝泰隆 | 2.73 | -16.90 | +0.11 | +4.20% | 444709 | 12033.75 | 2.32% | | 600371 | 万向德农 | 6.51 | -118.37 | +0.26 | +4.16% | 65870 | 4256.41 | 2.25% | | 600356 | 恒丰纸业 | 7.68 | 11.17 | +0.27 | +3.64% | 58497 | 4451 | 1.96% | | 600829 | 人民同泰 | 8.04 | 34.17 | +0.28 | +3.61% | 79044 | 6279.79 | 1.36% | | 600202 | 哈空调 | 4.63 | -132.07 | +0.15 | +3.35% | 105753 | 4867.97 | 2.76% | | 600664 | 哈药股份 | 3.09 | 25.12 | +0.10 | +3.34% | 564327 | 17131.42 | 2.24% | | 600726 | 华电能源 | 7.33 | 178.51 | +0.21 | +2.95% | 1336288 | 96313.18 | 1.79% | | 300040 | 九洲集团 | 5.84 | 85.64 | +0.15 | +2.64% | 274187 | 15874.78 | 5.27% | | 000985 | 大庆华科 | 14.59 | 317.61 | +0.36 | +2.53% | 17659 | 2558.2 | 1.36% | | 600853 | 龙建股份 | 3.11 | 8.12 | +0.07 | +2.30% | 107262 | 3314.04 | 1.06% | | 605577 | 龙版传媒 | 9.01 | 16.78 | +0.20 | +2.27% | 40131 | 3595.74 | 0.90% | | 603202 | 天有为 | 50.14 | 9.92 | +1.00 | +2.04% | 17374 | 8690.649 | 3.46% | | 600178 | 东安动力 | 10.01 | -420.18 | +0.18 | +1.83% | 129374 | 12720.56 | 2.77% | | 600598 | 北大荒 | 11.03 | 16.23 | +0.19 | +1.75% | 289623 | 31660.03 | 1.63% | | 601188 | 龙江交通 | 2.77 | 23.48 | +0.03 | +1.09% | 156436 | 4310.46 | 1.20% | | 300900 | 广联航空 | 38.99 | -92.84 | +0.42 | +1.09% | 255052 | 99194.92 | 9.93% | | 603023 | 威帝股份 | 3.77 | 19829.30 | +0.04 | +1.07% | 166413 | 6323.56 | 2.98% | | 600038 | 中直股份 | 25.55 | 42.95 | +0.26 | +1.03% | 64083 | 16347.21 | 0.96% | | 600666 | 奥瑞德 | 3.99 | 78.40 | +0.02 | +0.50% | 1225087 | 48757.89 | 4.90% | | 601106 | 中国一重 | 3.31 | -100.46 | +0.01 | +0.30% | 829595.1 | 27889.73 | 1.21% | | 920091 | 大鹏工业 | 38.32 | 68.99 | +0.07 | +0.18% | 9366 | 3608.194 | 6.46% | | 688459 | 哈铁科技 | 8.34 | 41.96 | +0.01 | +0.12% | 19596.93 | 1634.053 | 0.41% | | 000901 | 航天科技 | 17.78 | 159.60 | -0.01 | -0.06% | 208030 | 37276.9 | 2.61% | | 688011 | 新光光电 | 69.72 | -169.73 | -0.15 | -0.21% | 37162.55 | 25941.13 | 3.73% | | 000922 | 佳电股份 | 13.78 | 41.13 | -0.18 | -1.29% | 148080 | 20443.67 | 2.10% | | 301227 | 森鹰窗业 | 24.56 | -52.75 | -0.65 | -2.58% | 21948 | 5454.11 | 2.97% |
|