|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万通发展(600246)房地产业上涨家数:74下跌家数:17平均涨幅:+1.16%平均换手:2.02%总成交额:143.07亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 13.82 | -8.85 | +1.01 | +7.88% | 226123 | 29886.05 | 4.27% | | 600239 | ST云城 | 1.30 | 243.23 | +0.07 | +5.69% | 227129 | 2946.52 | 1.41% | | 600185 | 珠免集团 | 4.17 | -17.64 | +0.20 | +5.04% | 293950 | 12081.83 | 1.56% | | 600605 | 汇通能源 | 26.40 | 165.25 | +1.12 | +4.43% | 37173 | 9632.11 | 1.80% | | 000558 | 天府文旅 | 3.27 | -135.00 | +0.12 | +3.81% | 316772 | 10098.8 | 2.46% | | 600208 | 衢州发展 | 2.59 | -290.71 | +0.09 | +3.60% | 669711 | 17112.52 | 0.79% | | 000608 | 阳光股份 | 5.64 | -21.58 | +0.19 | +3.49% | 225982 | 12498.81 | 3.92% | | 000031 | 大悦城 | 2.10 | -3.09 | +0.07 | +3.45% | 372773 | 7766.72 | 0.87% | | 000014 | 沙河股份 | 8.83 | -12.20 | +0.28 | +3.27% | 72349 | 6251.98 | 2.99% | | 600683 | 京投发展 | 7.15 | -4.12 | +0.22 | +3.17% | 150570 | 10524.96 | 2.03% | | 600604 | 市北高新 | 4.23 | -33.00 | +0.13 | +3.17% | 143077 | 6015.36 | 1.02% | | 000011 | 深物业A | 9.71 | -50.16 | +0.26 | +2.75% | 349767 | 33489.14 | 6.64% | | 600376 | 首开股份 | 2.65 | -1.06 | +0.07 | +2.71% | 441073 | 11476 | 1.71% | | 601512 | 中新集团 | 7.89 | 11.07 | +0.20 | +2.60% | 61956 | 4881.62 | 0.41% | | 300917 | 特发服务 | 27.49 | 36.38 | +0.69 | +2.57% | 75079 | 20193.53 | 4.44% | | 600716 | 凤凰股份 | 3.22 | -4.25 | +0.08 | +2.55% | 138200 | 4410.65 | 1.48% | | 001914 | 招商积余 | 8.53 | 14.40 | +0.21 | +2.52% | 174667 | 14952.68 | 1.66% | | 002208 | 合肥城建 | 7.76 | -10.22 | +0.19 | +2.51% | 204032 | 15545.81 | 2.54% | | 000863 | 三湘印象 | 3.73 | -25.74 | +0.09 | +2.47% | 183933 | 6809.46 | 1.58% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.03 | +2.44% | 985336 | 12341.92 | 0.70% | | 002968 | 新大正 | 8.58 | 21.15 | +0.20 | +2.39% | 59361 | 5004.52 | 2.79% | | 000909 | *ST数源 | 4.33 | -4.78 | +0.10 | +2.36% | 27953 | 1194.01 | 0.64% | | 600162 | 香江控股 | 3.09 | -112.35 | +0.07 | +2.32% | 650748 | 19521.34 | 1.99% | | 600807 | 济高发展 | 2.34 | -10.00 | +0.05 | +2.18% | 187775 | 4326.43 | 2.38% | | 000560 | 我爱我家 | 2.81 | -214.52 | +0.06 | +2.18% | 1822968 | 50588.9 | 7.78% | | 600791 | 京能置业 | 5.22 | -2.12 | +0.11 | +2.15% | 161911 | 8246.86 | 3.58% | | 000736 | 中交发展 | 3.96 | -148.63 | +0.08 | +2.06% | 114751 | 4483.09 | 1.54% | | 600848 | 上海临港 | 8.02 | 24.68 | +0.16 | +2.04% | 110245 | 8722.471 | 0.46% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.06 | +1.93% | 171868 | 5368.91 | 2.01% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.04 | +1.91% | 566758 | 11970.72 | 1.26% | | 600510 | 黑牡丹 | 6.58 | -13.80 | +0.12 | +1.86% | 321953 | 21492.79 | 3.12% | | 600895 | 张江高科 | 23.86 | 42.82 | +0.42 | +1.79% | 109627 | 26061.93 | 0.71% | | 600603 | 广汇物流 | 4.66 | 35.69 | +0.08 | +1.75% | 146115 | 6664.28 | 1.27% | | 600692 | 亚通股份 | 5.54 | 36.97 | +0.09 | +1.65% | 81742 | 4475.52 | 3.21% | | 000517 | 荣安地产 | 1.85 | -4.51 | +0.03 | +1.65% | 215787 | 3975.62 | 0.87% | | 000720 | 新能泰山 | 3.10 | -7.66 | +0.05 | +1.64% | 156432 | 4806.58 | 1.24% | | 000620 | 盈新发展 | 2.63 | -24.81 | +0.04 | +1.54% | 1091616 | 28493.11 | 2.34% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.03 | +1.49% | 258042 | 5210.16 | 1.72% | | 600854 | 春兰股份 | 4.24 | 20.44 | +0.06 | +1.44% | 113489 | 4751.98 | 2.18% | | 600639 | 浦东金桥 | 9.27 | 11.36 | +0.13 | +1.42% | 59020 | 5446.38 | 0.69% | | 000402 | 金融街 | 2.18 | -1.49 | +0.03 | +1.40% | 315849 | 6842.6 | 1.06% | | 600620 | 天宸股份 | 3.69 | -359.23 | +0.05 | +1.37% | 115173 | 4188.32 | 1.68% | | 603506 | 南都物业 | 10.36 | 13.15 | +0.14 | +1.37% | 62331 | 6361.61 | 3.32% | | 000514 | 渝开发 | 3.72 | -19.06 | +0.05 | +1.36% | 97504 | 3587.44 | 1.16% | | 002285 | 世联行 | 2.31 | -7.28 | +0.03 | +1.32% | 599921 | 13614.25 | 3.03% | | 000886 | 海南高速 | 3.94 | 19.11 | +0.05 | +1.29% | 182341 | 7115.75 | 1.86% | | 000668 | 荣丰控股 | 14.79 | 111.42 | +0.18 | +1.23% | 40605 | 5878.2 | 2.77% | | 600708 | 光明地产 | 2.51 | -1.51 | +0.03 | +1.21% | 128428 | 3201.85 | 0.58% | | 000926 | 福星股份 | 1.71 | -0.44 | +0.02 | +1.18% | 201932 | 3418.75 | 1.28% | | 600515 | 海南机场 | 2.60 | 211.62 | +0.03 | +1.17% | 554242 | 14395.17 | 0.60% | | 000631 | 顺发恒能 | 2.74 | 384.66 | +0.03 | +1.11% | 88589 | 2411.81 | 0.39% | | 000897 | 津滨发展 | 1.86 | 48.84 | +0.02 | +1.09% | 1261061 | 23903.85 | 7.80% | | 002146 | 荣盛发展 | 1.05 | -0.58 | +0.01 | +0.96% | 636363 | 6665.03 | 1.63% | | 600736 | 苏州高新 | 5.33 | 16.39 | +0.05 | +0.95% | 181508 | 9597.8 | 1.58% | | 000656 | 金科股份 | 1.07 | 0.28 | +0.01 | +0.94% | 1445180 | 15268.33 | 1.54% | | 600675 | 中华企业 | 2.15 | -19.41 | +0.02 | +0.94% | 272886 | 5841.42 | 0.45% | | 000036 | 华联控股 | 3.23 | 71.00 | +0.03 | +0.94% | 206295 | 6600.33 | 1.47% | | 600064 | 南京高科 | 7.80 | 11.78 | +0.05 | +0.65% | 181010 | 14129.84 | 1.05% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 268575 | 4214.27 | 1.01% | | 600748 | 上实发展 | 3.44 | -20.70 | +0.02 | +0.58% | 105923 | 3628.4 | 0.57% | | 002305 | *ST南置 | 1.79 | -6.61 | +0.01 | +0.56% | 98157 | 1741.71 | 0.57% | | 000718 | 苏宁环球 | 1.83 | -78.66 | +0.01 | +0.55% | 240084 | 4365.73 | 1.05% | | 002314 | 南山控股 | 2.04 | -1.54 | +0.01 | +0.49% | 193819 | 3935.99 | 1.45% | | 600503 | 华丽家族 | 2.10 | -48.43 | +0.01 | +0.48% | 469363 | 9656.79 | 2.93% | | 000797 | 中国武夷 | 2.19 | -2.98 | +0.01 | +0.46% | 257153 | 5572.04 | 1.64% | | 600638 | 新黄浦 | 4.48 | 26.97 | +0.02 | +0.45% | 107567 | 4773.04 | 1.60% | | 600094 | 大名城 | 4.52 | -69.54 | +0.02 | +0.44% | 342632 | 15172.6 | 1.61% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 177679 | 4249.91 | 1.61% | | 000965 | 天保基建 | 2.83 | -120.83 | +0.01 | +0.35% | 139700 | 3919.7 | 1.26% | | 000002 | 万科A | 3.20 | -0.45 | +0.01 | +0.31% | 1903535 | 60229.49 | 1.96% | | 002016 | 世荣兆业 | 3.86 | 35.96 | +0.01 | +0.26% | 130347 | 4998.22 | 1.61% | | 601155 | 新城控股 | 12.22 | 41.06 | +0.03 | +0.25% | 164220 | 19901.24 | 0.73% | | 600048 | 保利发展 | 5.41 | 109.86 | +0.01 | +0.19% | 1408827 | 75440.66 | 1.18% | | 000006 | 深振业A | 5.90 | -54.04 | +0.01 | +0.17% | 207266 | 12105.42 | 1.54% | | 600657 | 信达地产 | 2.49 | -1.40 | 0.00 | 0.00% | 295807 | 7344.84 | 1.04% | | 600743 | 华远控股 | 1.97 | -47.48 | 0.00 | 0.00% | 249840 | 4877.54 | 1.06% | | 600340 | *ST华幸 | 1.09 | -0.21 | 0.00 | 0.00% | 365273 | 3967.88 | 0.94% | | 600325 | 华发股份 | 2.03 | -0.35 | 0.00 | 0.00% | 1003460 | 20011.93 | 3.65% | | 002377 | 国创高新 | 2.36 | 66.10 | 0.00 | 0.00% | 324592 | 7581.04 | 3.72% | | 600649 | 城投控股 | 3.54 | -55.31 | -0.01 | -0.28% | 273026 | 9550.76 | 1.10% | | 600665 | 天地源 | 2.81 | -1.35 | -0.01 | -0.35% | 102815 | 2881.93 | 1.19% | | 600773 | 西藏城投 | 8.47 | -14.70 | -0.04 | -0.47% | 156952 | 13205.32 | 1.65% | | 600266 | 城建发展 | 3.85 | -6.19 | -0.02 | -0.52% | 255900 | 9844.4 | 1.19% | | 600533 | 栖霞建设 | 1.89 | -0.77 | -0.01 | -0.53% | 162669 | 3061.64 | 1.55% | | 000042 | 中洲控股 | 6.39 | -154.90 | -0.04 | -0.62% | 84018 | 5340.33 | 1.27% | | 000838 | *ST发展 | 1.41 | -2.26 | -0.01 | -0.70% | 304809 | 4205.53 | 2.77% | | 600658 | 电子城 | 3.45 | -2.04 | -0.03 | -0.86% | 155597 | 5294.79 | 1.39% | | 600641 | 先导基电 | 28.47 | -188.37 | -0.26 | -0.90% | 680399.1 | 193438.5 | 7.31% | | 000029 | 深深房A | 17.93 | -358.64 | -0.17 | -0.94% | 63142 | 11201.01 | 0.71% | | 600663 | 陆家嘴 | 7.51 | 25.42 | -0.08 | -1.05% | 292976 | 21818.43 | 0.74% | | 600246 | 万通发展 | 8.88 | -18.27 | -0.13 | -1.44% | 824572.9 | 73116.09 | 4.36% | | 000615 | *ST美谷 | 2.81 | -9.25 | -0.05 | -1.75% | 87018 | 2431.06 | 0.94% | | 600007 | 中国国贸 | 21.60 | 17.70 | -0.62 | -2.79% | 55622 | 11995.2 | 0.55% | | 002244 | 滨江集团 | 9.11 | 17.42 | -0.33 | -3.50% | 383624 | 35198.2 | 1.39% | | 600215 | 派斯林 | 6.14 | -9.49 | -0.23 | -3.61% | 556030 | 33341.5 | 12.17% | | 001979 | 招商蛇口 | 7.84 | -81.30 | -0.30 | -3.69% | 1075343 | 84354.7 | 1.21% |
|