|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)非金属矿物制品业上涨家数:9下跌家数:109平均涨幅:-2.07%平均换手:2.98%总成交额:301.94亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920175 | 东方碳素 | 8.45 | -8.96 | +1.34 | +18.85% | 175901 | 15206.38 | 22.19% | | 002088 | 鲁阳节能 | 11.09 | -72.09 | +1.01 | +10.02% | 628806 | 62024.08 | 12.43% | | 600207 | 安彩高科 | 4.88 | -7.06 | +0.44 | +9.91% | 357803 | 17108.51 | 3.41% | | 920719 | 宁新新材 | 8.85 | -1.55 | +0.36 | +4.24% | 96910 | 8744.216 | 13.04% | | 600678 | ST金顶 | 6.07 | -186.49 | +0.22 | +3.76% | 168228 | 10097.32 | 4.82% | | 600801 | 华新建材 | 27.46 | 15.53 | +0.58 | +2.16% | 125227 | 34168.12 | 0.93% | | 600585 | 海螺水泥 | 18.54 | 21.77 | +0.06 | +0.32% | 255453 | 47239.34 | 0.64% | | 301010 | 晶雪节能 | 21.84 | 463.67 | +0.07 | +0.32% | 145056 | 32045.36 | 13.43% | | 600660 | 福耀玻璃 | 55.92 | 17.68 | +0.10 | +0.18% | 122963 | 69166.35 | 0.61% | | 002392 | 北京利尔 | 6.55 | 14.70 | 0.00 | 0.00% | 107902 | 6989.54 | 0.93% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 601112 | 振石股份 | 14.77 | 32.06 | -0.01 | -0.07% | 43196 | 6370.662 | 2.36% | | 300374 | 中铁装配 | 9.98 | -16.76 | -0.03 | -0.30% | 62193 | 6255.48 | 2.53% | | 601865 | 福莱特 | 9.50 | -45.17 | -0.04 | -0.42% | 344875 | 33379.48 | 1.81% | | 600529 | 山东药玻 | 18.59 | 18.48 | -0.09 | -0.48% | 44123 | 8213.374 | 0.66% | | 002457 | 青龙管业 | 10.14 | 33.88 | -0.05 | -0.49% | 99580 | 10073.99 | 2.99% | | 920580 | 科创新材 | 10.57 | 28.38 | -0.06 | -0.56% | 11542 | 1227.366 | 2.11% | | 000012 | 南玻A | 3.49 | -17.31 | -0.02 | -0.57% | 147692 | 5169.88 | 0.75% | | 301557 | 常友科技 | 75.35 | 65.96 | -0.48 | -0.63% | 5358 | 4039.04 | 2.15% | | 600516 | 方大炭素 | 4.53 | -269.25 | -0.03 | -0.66% | 218996 | 9925.972 | 0.54% | | 003012 | 东鹏控股 | 4.47 | 96.00 | -0.03 | -0.67% | 67453 | 3022.86 | 0.59% | | 600876 | 凯盛新能 | 7.06 | -2.96 | -0.05 | -0.70% | 105817 | 7560.089 | 2.67% | | 002571 | 德力股份 | 9.76 | -14.35 | -0.07 | -0.71% | 41185 | 3987.01 | 1.38% | | 601992 | 金隅集团 | 1.34 | -4.40 | -0.01 | -0.74% | 293701 | 3920.858 | 0.35% | | 603725 | 天安新材 | 10.69 | 63.98 | -0.08 | -0.74% | 86312 | 9258.303 | 2.83% | | 000789 | 万年青 | 3.94 | -29.46 | -0.03 | -0.76% | 40221 | 1582.31 | 0.50% | | 601636 | 旗滨集团 | 5.00 | -14.12 | -0.04 | -0.79% | 246130 | 12287.2 | 0.83% | | 000795 | 英洛华 | 8.48 | 37.56 | -0.07 | -0.82% | 88216 | 7455.311 | 0.79% | | 000401 | 金隅冀东 | 3.39 | -7.08 | -0.03 | -0.88% | 77111 | 2606.55 | 0.29% | | 603119 | 浙江荣泰 | 61.65 | 91.06 | -0.65 | -1.04% | 176065 | 109809.3 | 3.72% | | 002671 | 龙泉股份 | 3.54 | -23.03 | -0.04 | -1.12% | 89910 | 3180.23 | 1.63% | | 600449 | 宁夏建材 | 11.41 | 64.98 | -0.13 | -1.13% | 38752 | 4435.522 | 0.81% | | 002742 | 冀衡医药 | 3.45 | -8.79 | -0.04 | -1.15% | 113450 | 3918.74 | 2.17% | | 000786 | 北新建材 | 17.32 | 13.22 | -0.21 | -1.20% | 150850 | 26263.25 | 0.89% | | 920792 | 东和新材 | 8.90 | 22.55 | -0.11 | -1.22% | 3953 | 348.5823 | 0.39% | | 002225 | 濮耐股份 | 3.22 | 170.62 | -0.04 | -1.23% | 115089 | 3724.15 | 1.18% | | 600881 | 亚泰集团 | 1.60 | -2.61 | -0.02 | -1.23% | 316401 | 5049.624 | 0.98% | | 001386 | 马可波罗 | 15.76 | 21.84 | -0.21 | -1.31% | 19695 | 3109.63 | 1.18% | | 002798 | 帝欧水华 | 5.19 | -5.84 | -0.07 | -1.33% | 113197 | 5912.83 | 2.19% | | 003037 | 三和管桩 | 5.19 | -102.15 | -0.07 | -1.33% | 42484 | 2204.82 | 0.71% | | 002162 | 悦心健康 | 3.64 | 445.01 | -0.05 | -1.36% | 130690 | 4765.9 | 1.42% | | 688119 | 中钢洛耐 | 3.54 | -15.37 | -0.05 | -1.39% | 106830.9 | 3772.284 | 0.95% | | 300160 | 秀强股份 | 4.21 | 31.17 | -0.06 | -1.41% | 64261 | 2718.31 | 0.84% | | 002233 | 塔牌集团 | 7.70 | 29.54 | -0.11 | -1.41% | 154514 | 11893.99 | 1.32% | | 300700 | 岱勒新材 | 15.16 | -55.97 | -0.22 | -1.43% | 86034 | 12820.87 | 2.42% | | 001322 | 箭牌家居 | 6.16 | -98.53 | -0.09 | -1.44% | 20516 | 1261.07 | 0.26% | | 002271 | 东方雨虹 | 10.93 | -672.11 | -0.16 | -1.44% | 411820 | 45179.22 | 2.11% | | 603612 | 索通发展 | 16.94 | 11.25 | -0.26 | -1.51% | 123412 | 20992.87 | 2.48% | | 600586 | 金晶科技 | 3.79 | -6.16 | -0.06 | -1.56% | 193074 | 7373.627 | 1.36% | | 001301 | 尚太科技 | 51.31 | 19.01 | -0.84 | -1.61% | 55463 | 28611.77 | 2.13% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | -0.14 | -1.64% | 4809 | 403.518 | 1.20% | | 600819 | 耀皮玻璃 | 5.22 | 93.95 | -0.09 | -1.69% | 49893 | 2610.05 | 0.63% | | 920076 | 国亮新材 | 12.14 | 13.62 | -0.21 | -1.70% | 3290 | 400.5191 | 0.89% | | 600425 | 青松建化 | 3.46 | 45.74 | -0.06 | -1.70% | 122679 | 4249.85 | 0.76% | | 600326 | 西藏天路 | 6.05 | -57.68 | -0.11 | -1.79% | 121431 | 7367.698 | 0.89% | | 300861 | 美畅股份 | 13.75 | 24.42 | -0.26 | -1.86% | 90453 | 12517.13 | 2.14% | | 603616 | 韩建河山 | 4.63 | -30.52 | -0.09 | -1.91% | 73705 | 3420.07 | 1.90% | | 605122 | 四方新材 | 10.69 | -6.88 | -0.21 | -1.93% | 20879 | 2243.31 | 1.21% | | 300737 | 科顺股份 | 3.99 | -8.78 | -0.08 | -1.97% | 171745 | 6866.84 | 1.94% | | 603385 | 惠达卫浴 | 4.87 | -5.20 | -0.10 | -2.01% | 43633 | 2135.293 | 1.15% | | 920185 | 贝特瑞 | 18.61 | 29.48 | -0.39 | -2.05% | 61731 | 11513.25 | 0.55% | | 920807 | 奔朗新材 | 7.94 | -84.98 | -0.17 | -2.10% | 17039 | 1360.051 | 1.39% | | 002302 | 西部建设 | 4.67 | -5.98 | -0.10 | -2.10% | 112298 | 5304.47 | 0.89% | | 603826 | 坤彩科技 | 12.81 | 462.93 | -0.28 | -2.14% | 56677 | 7269.599 | 0.67% | | 300224 | 正海磁材 | 13.14 | 32.29 | -0.29 | -2.16% | 210525 | 27782.24 | 2.27% | | 600783 | 鲁信创投 | 13.03 | -562.36 | -0.30 | -2.25% | 96499 | 12577.27 | 1.30% | | 000695 | 滨海能源 | 11.10 | -37.22 | -0.26 | -2.29% | 36137 | 4041.99 | 1.63% | | 603838 | 四通股份 | 12.76 | -46.87 | -0.30 | -2.30% | 34304 | 4379.496 | 1.07% | | 300395 | 菲利华 | 67.82 | 60.84 | -1.61 | -2.32% | 125835 | 84958.03 | 2.45% | | 300234 | 开尔新材 | 11.49 | -164.46 | -0.28 | -2.38% | 143982 | 16680.72 | 4.19% | | 600668 | 尖峰集团 | 6.50 | -9.15 | -0.16 | -2.40% | 81906 | 5360.102 | 1.98% | | 000935 | 四川双马 | 17.28 | -55.54 | -0.43 | -2.43% | 49627 | 8597.22 | 0.65% | | 600366 | 宁波韵升 | 10.03 | 25.04 | -0.25 | -2.43% | 174641 | 17567.73 | 1.59% | | 920675 | 秉扬科技 | 7.18 | 46.21 | -0.18 | -2.45% | 6838 | 492.2052 | 0.87% | | 300554 | 三超新材 | 18.39 | -14.38 | -0.48 | -2.54% | 45033 | 8333.6 | 5.12% | | 300890 | 翔丰华 | 26.51 | 25.94 | -0.70 | -2.57% | 83580 | 22445.59 | 7.68% | | 000877 | 天山股份 | 3.25 | -2.09 | -0.09 | -2.69% | 239468 | 7829.81 | 0.34% | | 603601 | 再升科技 | 7.91 | 220.09 | -0.22 | -2.71% | 540746 | 42672.28 | 4.73% | | 002205 | 国统股份 | 9.95 | -8.13 | -0.28 | -2.74% | 50913 | 5056.14 | 2.74% | | 002066 | 瑞泰科技 | 13.89 | -24.52 | -0.40 | -2.80% | 45959 | 6363.57 | 1.99% | | 688733 | 壹石通 | 22.57 | 318.37 | -0.66 | -2.84% | 40733.22 | 9180.389 | 2.04% | | 001296 | 长江材料 | 19.18 | 33.80 | -0.60 | -3.03% | 31625 | 6096.69 | 3.91% | | 688077 | 大地熊 | 22.00 | 41.62 | -0.69 | -3.04% | 20889.69 | 4608.04 | 1.82% | | 002785 | 万里石 | 30.44 | -140.69 | -0.98 | -3.12% | 61649 | 18827.07 | 3.17% | | 920149 | 旭杰科技 | 8.06 | -33.51 | -0.26 | -3.12% | 23685 | 1941.135 | 3.74% | | 300690 | 双一科技 | 21.15 | 23.40 | -0.70 | -3.20% | 47968 | 10224.56 | 4.30% | | 688398 | 赛特新材 | 15.94 | 2221.13 | -0.53 | -3.22% | 13947.28 | 2230.968 | 0.83% | | 002918 | 蒙娜丽莎 | 9.02 | 52.81 | -0.30 | -3.22% | 51444 | 4666.01 | 2.40% | | 300748 | 金力永磁 | 24.10 | 35.02 | -0.81 | -3.25% | 152762 | 37163.82 | 1.35% | | 603268 | 松发股份 | 149.45 | 18.90 | -5.08 | -3.29% | 82548 | 123855.6 | 3.54% | | 002201 | 九鼎新材 | 7.78 | 53.88 | -0.27 | -3.35% | 192913 | 15058.05 | 3.20% | | 603663 | 三祥新材 | 29.76 | 121.34 | -1.07 | -3.47% | 119751 | 35517.5 | 2.02% | | 300196 | 长海股份 | 14.63 | 18.24 | -0.53 | -3.50% | 95779 | 13978.7 | 3.87% | | 301188 | 力诺药包 | 22.88 | 204.18 | -0.87 | -3.66% | 75958 | 17299.68 | 2.84% | | 688598 | 金博股份 | 27.05 | -4.73 | -1.10 | -3.91% | 76429.63 | 20796.81 | 3.72% | | 001212 | 中旗新材 | 27.00 | -122.46 | -1.15 | -4.09% | 36987 | 10023.32 | 2.05% | | 603688 | 石英股份 | 34.19 | 122.70 | -1.51 | -4.23% | 95916 | 32944.92 | 1.77% | | 603256 | 宏和科技 | 75.75 | 84.95 | -3.37 | -4.26% | 173604 | 129698.8 | 1.92% | | 300715 | 凯伦股份 | 13.68 | -402.58 | -0.68 | -4.74% | 67662 | 9249.8 | 2.12% | | 000672 | 上峰材料 | 13.12 | 3.72 | -0.66 | -4.79% | 170324 | 22484.04 | 1.76% | | 300179 | 四方达 | 25.55 | 101.51 | -1.31 | -4.88% | 241613 | 61519.03 | 6.43% | | 001269 | 欧晶科技 | 18.13 | -14.26 | -0.93 | -4.88% | 97916 | 17960.88 | 5.09% | | 600802 | 福建水泥 | 7.31 | -13.85 | -0.39 | -5.06% | 559239 | 41810.55 | 12.20% | | 002596 | 海南瑞泽 | 3.16 | -16.52 | -0.17 | -5.11% | 565338 | 17935.49 | 4.93% | | 688300 | 联瑞新材 | 79.90 | 75.37 | -4.42 | -5.24% | 91299.97 | 72017.77 | 2.91% | | 600176 | 中国巨石 | 27.45 | 18.12 | -1.58 | -5.44% | 1490886 | 406020.5 | 3.75% | | 920438 | 戈碧迦 | 50.11 | 159.27 | -2.89 | -5.45% | 45081 | 22579.43 | 3.23% | | 920179 | 凯德石英 | 40.16 | 207.03 | -2.34 | -5.51% | 19562 | 7865.012 | 3.28% | | 301071 | 力量钻石 | 53.16 | 55.47 | -3.14 | -5.58% | 131339 | 69827.83 | 7.02% | | 600293 | 三峡新材 | 3.68 | -34.43 | -0.22 | -5.64% | 1304329 | 48799.7 | 11.24% | | 002080 | 中材科技 | 33.10 | 25.99 | -2.11 | -5.99% | 512390 | 169319.2 | 3.05% | | 301526 | 国际复材 | 19.50 | 57.20 | -1.25 | -6.02% | 1100969 | 212679 | 7.84% | | 600172 | 黄河旋风 | 10.89 | -21.11 | -0.70 | -6.04% | 1014465 | 110870.8 | 7.90% | | 300606 | 金太阳 | 26.83 | 218.78 | -1.80 | -6.29% | 74792 | 20291.84 | 6.29% | | 603021 | *ST华鹏 | 3.86 | -5.08 | -0.26 | -6.31% | 116683 | 4534.981 | 3.65% | | 001359 | 平安电工 | 66.66 | 57.00 | -4.59 | -6.44% | 28805 | 19484.19 | 4.78% | | 920725 | 惠丰钻石 | 64.88 | 7532.74 | -4.50 | -6.49% | 25695 | 16697.92 | 5.82% | | 001216 | 华瓷股份 | 16.65 | 28.05 | -1.25 | -6.98% | 202634 | 33843.92 | 8.21% | | 605006 | 山东玻纤 | 12.80 | 185.18 | -1.20 | -8.57% | 288083 | 38004.34 | 4.41% | | 603578 | 三星新材 | 9.54 | -11.51 | -1.06 | -10.00% | 125408 | 12226.77 | 6.95% |
|