|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:24下跌家数:35平均涨幅:+0.12%平均换手:3.36%总成交额:198.56亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.54 | 152.32 | +0.96 | +10.02% | 600683 | 62841.04 | 15.62% | | 001258 | 立新能源 | 13.16 | 121.87 | +0.97 | +7.96% | 1490819 | 189441 | 15.97% | | 002202 | 金风科技 | 21.80 | 29.58 | +1.24 | +6.03% | 1943990 | 416634.5 | 5.78% | | 600737 | 中粮糖业 | 13.53 | 29.22 | +0.71 | +5.54% | 865131.1 | 116463.9 | 4.04% | | 301139 | *ST元道 | 3.89 | -467.58 | +0.17 | +4.57% | 225669 | 8897.888 | 29.63% | | 000813 | 德展健康 | 3.43 | -20.11 | +0.14 | +4.26% | 475235 | 15952.36 | 2.27% | | 301301 | 川宁生物 | 9.05 | 34.15 | +0.29 | +3.31% | 210659 | 18731.06 | 3.40% | | 600545 | 卓郎智能 | 4.45 | -14.51 | +0.10 | +2.30% | 870880.9 | 38154.07 | 4.87% | | 600888 | 新疆众和 | 10.07 | 22.18 | +0.20 | +2.03% | 620588 | 62191.48 | 4.00% | | 603032 | 德新科技 | 19.41 | 65.86 | +0.31 | +1.62% | 94734 | 18209.32 | 4.07% | | 688303 | 大全能源 | 18.97 | -29.49 | +0.30 | +1.61% | 234516.3 | 45276.44 | 1.10% | | 300859 | 西域旅游 | 27.49 | 54.91 | +0.40 | +1.48% | 33155 | 8990.745 | 2.14% | | 600256 | 广汇能源 | 5.67 | 40.82 | +0.08 | +1.43% | 1390725 | 78743.98 | 2.18% | | 600581 | *ST八钢 | 2.34 | -1.95 | +0.03 | +1.30% | 86753 | 2006.4 | 0.57% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.15 | +1.12% | 757191.1 | 103175.5 | 1.84% | | 601121 | 宝地矿业 | 7.07 | 44.25 | +0.05 | +0.71% | 116825 | 8225.028 | 1.46% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.05 | +0.71% | 221179 | 15721.43 | 1.62% | | 600089 | 特变电工 | 21.33 | 17.47 | +0.15 | +0.71% | 893811.1 | 189707.2 | 1.77% | | 603227 | 雪峰科技 | 7.71 | 17.02 | +0.05 | +0.65% | 128744 | 10046.68 | 1.20% | | 603706 | 东方环宇 | 19.15 | 15.27 | +0.10 | +0.52% | 11074 | 2110.142 | 0.58% | | 002524 | 光正眼科 | 3.84 | -82.78 | +0.02 | +0.52% | 143732 | 5430.112 | 2.82% | | 600509 | 天富能源 | 7.73 | 47.29 | +0.04 | +0.52% | 219260 | 16782.35 | 1.60% | | 000972 | 中基健康 | 3.44 | -45.27 | +0.01 | +0.29% | 113932 | 3874.332 | 1.48% | | 600778 | 友好集团 | 5.37 | 121.47 | +0.01 | +0.19% | 72135 | 3826.65 | 2.32% | | 000415 | 渤海租赁 | 4.52 | -166.58 | 0.00 | 0.00% | 442975 | 19982.95 | 0.82% | | 000166 | 申万宏源 | 4.54 | 11.50 | 0.00 | 0.00% | 665093 | 30074.31 | 0.30% | | 603080 | 新疆火炬 | 18.88 | 12.69 | -0.02 | -0.11% | 10544 | 1980.65 | 0.75% | | 002092 | 中泰化学 | 4.48 | -33.97 | -0.01 | -0.22% | 459616 | 20571.93 | 1.78% | | 601069 | 西部黄金 | 28.51 | 26.76 | -0.09 | -0.31% | 372410 | 105515.4 | 4.20% | | 600197 | 伊力特 | 10.34 | 27.63 | -0.04 | -0.39% | 67272 | 6913.924 | 1.42% | | 600506 | 统一股份 | 14.54 | 104.33 | -0.09 | -0.62% | 61833 | 8917.827 | 2.48% | | 600540 | 新赛股份 | 3.89 | -19.05 | -0.03 | -0.77% | 543206 | 20767.04 | 9.34% | | 000633 | 合金投资 | 5.16 | 370.29 | -0.04 | -0.77% | 69629 | 3569.332 | 1.81% | | 600425 | 青松建化 | 3.50 | 18.40 | -0.03 | -0.85% | 145899 | 5083.912 | 0.91% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.03 | -0.89% | 449689 | 15075.46 | 0.81% | | 001330 | 博纳影业 | 5.11 | -12.69 | -0.05 | -0.97% | 582996 | 29356.66 | 5.01% | | 600075 | 新疆天业 | 4.54 | -78.36 | -0.05 | -1.09% | 142789 | 6471.125 | 0.84% | | 600359 | 新农开发 | 6.07 | -153.69 | -0.07 | -1.14% | 74703 | 4495.954 | 1.96% | | 603393 | 新天然气 | 25.50 | 18.81 | -0.30 | -1.16% | 134086 | 34290.67 | 3.16% | | 000617 | 中油资本 | 7.09 | 19.52 | -0.09 | -1.25% | 833640.9 | 58897.14 | 0.66% | | 600419 | 天润乳业 | 8.55 | 18.66 | -0.11 | -1.27% | 65357 | 5552.746 | 2.07% | | 000877 | 天山股份 | 3.79 | -3.70 | -0.05 | -1.30% | 133315 | 5033.739 | 0.19% | | 002700 | 万憬能源 | 5.96 | 31.97 | -0.08 | -1.32% | 65602 | 3902.446 | 3.05% | | 002205 | 国统股份 | 10.29 | -20.58 | -0.14 | -1.34% | 24754 | 2532.954 | 1.33% | | 002800 | 天顺股份 | 13.11 | -83.17 | -0.18 | -1.35% | 26389 | 3440.672 | 1.78% | | 605169 | 洪通燃气 | 9.95 | 27.21 | -0.14 | -1.39% | 21086 | 2097 | 0.75% | | 300106 | 西部牧业 | 9.34 | -54.99 | -0.14 | -1.48% | 106364 | 9857.191 | 5.03% | | 300588 | 熙菱信息 | 22.30 | -94.63 | -0.34 | -1.50% | 38675 | 8627.827 | 2.19% | | 002719 | ST麦趣 | 5.86 | -8.75 | -0.09 | -1.51% | 36952 | 2175.803 | 2.28% | | 300603 | 立昂技术 | 7.96 | -20.63 | -0.13 | -1.61% | 122985 | 9708.52 | 3.29% | | 300159 | 新研股份 | 3.06 | 71.03 | -0.05 | -1.61% | 350361 | 10693.25 | 1.90% | | 600251 | 冠农股份 | 9.43 | 16.12 | -0.18 | -1.87% | 113256 | 10679.02 | 1.46% | | 002207 | *ST准油 | 5.89 | -38.15 | -0.12 | -2.00% | 111533 | 6624.732 | 4.28% | | 603101 | 汇嘉时代 | 7.22 | 31.45 | -0.15 | -2.04% | 95663 | 6879.287 | 2.03% | | 002941 | 新疆交建 | 10.68 | 16.80 | -0.23 | -2.11% | 142950 | 15361.1 | 1.96% | | 002828 | 贝肯能源 | 11.70 | -41.87 | -0.27 | -2.26% | 262513 | 30749.28 | 13.56% | | 300313 | 天山生物 | 8.15 | -108.18 | -0.20 | -2.40% | 40168 | 3273.209 | 2.04% | | 000159 | 国际实业 | 5.62 | 73.61 | -0.15 | -2.60% | 109289 | 6141.326 | 2.27% | | 002307 | 北新路桥 | 3.03 | -52.78 | -0.09 | -2.88% | 335280 | 10155.81 | 2.06% | | 600084 | *ST尼雅 | 4.23 | -211.34 | -0.15 | -3.42% | 44309 | 1889.304 | 0.39% | | 002302 | 西部建设 | 4.86 | -8.75 | -0.22 | -4.33% | 345549 | 16822.52 | 2.74% |
|