|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:16下跌家数:42平均涨幅:-0.62%平均换手:3.70%总成交额:163.05亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 11.42 | -246.86 | +1.29 | +12.73% | 390723 | 41687.1 | 19.80% | | 600540 | 新赛股份 | 4.58 | 40.12 | +0.42 | +10.10% | 1060378 | 46302.78 | 18.24% | | 001258 | 立新能源 | 9.57 | 46.78 | +0.87 | +10.00% | 338240 | 31575.17 | 3.62% | | 603706 | 东方环宇 | 18.35 | 16.02 | +1.10 | +6.38% | 70362 | 12758.51 | 3.72% | | 600256 | 广汇能源 | 6.74 | 13.87 | +0.20 | +3.06% | 1699790 | 113100.5 | 2.66% | | 600089 | 特变电工 | 18.92 | 23.67 | +0.41 | +2.22% | 1273415 | 240047.9 | 2.54% | | 603393 | 新天然气 | 24.51 | 16.33 | +0.41 | +1.70% | 71413 | 17348.82 | 1.68% | | 002207 | *ST准油 | 5.45 | -45.74 | +0.09 | +1.68% | 61277 | 3310.77 | 2.35% | | 600509 | 天富能源 | 6.77 | 39.34 | +0.08 | +1.20% | 173997 | 11681.83 | 1.27% | | 600359 | 新农开发 | 6.08 | -294.77 | +0.07 | +1.16% | 376701 | 22950.21 | 9.87% | | 001330 | 博纳影业 | 6.23 | -14.26 | +0.07 | +1.14% | 1871544 | 115822.6 | 16.09% | | 600251 | 冠农股份 | 9.40 | 13.29 | +0.10 | +1.08% | 114354 | 10664.91 | 1.47% | | 600737 | 中粮糖业 | 12.27 | 24.55 | +0.11 | +0.90% | 595489 | 73020.1 | 2.78% | | 600075 | 新疆天业 | 4.07 | -24.27 | +0.02 | +0.49% | 147843 | 6031.56 | 0.87% | | 600581 | *ST八钢 | 2.29 | -1.88 | +0.01 | +0.44% | 65095 | 1471.554 | 0.42% | | 600084 | *ST尼雅 | 4.16 | -281.58 | +0.01 | +0.24% | 27374 | 1136.135 | 0.24% | | 000415 | 渤海租赁 | 4.79 | 5.43 | 0.00 | 0.00% | 645243 | 30916.59 | 1.20% | | 000972 | *ST中基 | 3.43 | -120.57 | 0.00 | 0.00% | 97866 | 3353.48 | 1.27% | | 603080 | 新疆火炬 | 17.81 | 12.72 | -0.04 | -0.22% | 22632 | 4022.12 | 1.60% | | 002100 | 天康生物 | 8.39 | -14.37 | -0.02 | -0.24% | 298848 | 25262.6 | 2.19% | | 002092 | 中泰化学 | 4.06 | -338.08 | -0.02 | -0.49% | 250717 | 10134.44 | 0.97% | | 600419 | 天润乳业 | 9.83 | 23.44 | -0.06 | -0.61% | 80264 | 7867.238 | 2.54% | | 000166 | 申万宏源 | 4.37 | 12.68 | -0.03 | -0.68% | 526733 | 23008.95 | 0.23% | | 002828 | 贝肯能源 | 9.52 | -14.12 | -0.07 | -0.73% | 66239 | 6301.02 | 3.42% | | 002700 | 万憬能源 | 5.40 | 31.74 | -0.04 | -0.74% | 58358 | 3141.07 | 1.43% | | 300588 | 熙菱信息 | 18.00 | -103.25 | -0.15 | -0.83% | 27834 | 4947.66 | 1.57% | | 300106 | 西部牧业 | 9.32 | 49.57 | -0.08 | -0.85% | 216440 | 20339.56 | 10.24% | | 603227 | 雪峰科技 | 7.11 | 15.97 | -0.07 | -0.97% | 41788 | 2971.853 | 0.39% | | 688303 | 大全能源 | 17.78 | -18.39 | -0.19 | -1.06% | 140970.1 | 25415.21 | 0.66% | | 300159 | 新研股份 | 2.46 | 28.56 | -0.03 | -1.20% | 375324 | 9210.96 | 2.04% | | 002532 | 天山铝业 | 12.04 | 7.05 | -0.15 | -1.23% | 497145 | 59834.93 | 1.21% | | 002719 | ST麦趣 | 5.55 | -8.23 | -0.07 | -1.25% | 21197 | 1174.3 | 1.31% | | 603101 | 汇嘉时代 | 7.12 | 25.14 | -0.10 | -1.39% | 149259 | 10673.92 | 3.17% | | 601069 | 西部黄金 | 24.11 | 16.86 | -0.34 | -1.39% | 259453 | 62877.89 | 2.92% | | 000633 | 合金投资 | 4.72 | 376.94 | -0.07 | -1.46% | 73961 | 3498.27 | 1.92% | | 601121 | 宝地矿业 | 6.01 | 22.93 | -0.09 | -1.48% | 80033 | 4810.472 | 0.96% | | 000813 | 德展健康 | 2.98 | -16.11 | -0.05 | -1.65% | 172176 | 5149.95 | 0.82% | | 000617 | 中油资本 | 6.49 | 16.79 | -0.11 | -1.67% | 396158 | 25720.12 | 0.31% | | 600425 | 青松建化 | 3.46 | 45.74 | -0.06 | -1.70% | 122679 | 4249.85 | 0.76% | | 600778 | 友好集团 | 5.19 | 163.20 | -0.09 | -1.70% | 239517 | 12534.14 | 7.70% | | 002202 | 金风科技 | 15.13 | 20.84 | -0.29 | -1.88% | 836828 | 127578.6 | 2.49% | | 002524 | 光正眼科 | 3.61 | 624.23 | -0.07 | -1.90% | 116269 | 4195.61 | 2.28% | | 002302 | 西部建设 | 4.67 | -5.98 | -0.10 | -2.10% | 112298 | 5304.47 | 0.89% | | 600339 | 中油工程 | 3.11 | 147.28 | -0.07 | -2.20% | 746362 | 23249.38 | 1.34% | | 605169 | 洪通燃气 | 11.68 | 14.64 | -0.27 | -2.26% | 42670 | 4981.67 | 1.51% | | 600197 | 伊力特 | 9.43 | 32.91 | -0.22 | -2.28% | 52497 | 4972.004 | 1.11% | | 600888 | 新疆众和 | 8.88 | 14.50 | -0.23 | -2.52% | 254249 | 22563.17 | 1.64% | | 000877 | 天山股份 | 3.25 | -2.09 | -0.09 | -2.69% | 239468 | 7829.81 | 0.34% | | 002205 | 国统股份 | 9.95 | -8.13 | -0.28 | -2.74% | 50913 | 5056.14 | 2.74% | | 300859 | 西域旅游 | 22.07 | 92.08 | -0.64 | -2.82% | 32148 | 7169.59 | 2.07% | | 300603 | 立昂技术 | 7.28 | -21.57 | -0.22 | -2.93% | 116393 | 8518.19 | 3.11% | | 603032 | 德新科技 | 15.64 | 45.54 | -0.54 | -3.34% | 68222 | 10778.22 | 2.93% | | 002800 | 天顺股份 | 12.11 | -93.68 | -0.46 | -3.66% | 32874 | 3989.15 | 2.25% | | 301301 | 川宁生物 | 8.07 | 36.76 | -0.31 | -3.70% | 231832 | 18823.62 | 3.74% | | 600545 | 卓郎智能 | 3.08 | -11.07 | -0.12 | -3.75% | 524614 | 16209.25 | 2.93% | | 600721 | 百花医药 | 9.71 | 150.36 | -0.39 | -3.86% | 731379.1 | 72123.8 | 19.02% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.18 | -4.92% | 1715973 | 60300.63 | 10.53% | | 002941 | 新疆交建 | 11.19 | 18.66 | -0.60 | -5.09% | 380846 | 44061 | 5.22% | | 000159 | 国际实业 | 4.74 | -23.22 | -0.26 | -5.20% | 240251 | 11365.32 | 5.00% | | 600506 | 统一股份 | 17.45 | 153.62 | -1.55 | -8.16% | 309187 | 55126.16 | 12.39% |
|