|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏饮料(605499)酒、饮料和精制茶制造业上涨家数:34下跌家数:13平均涨幅:+1.98%平均换手:2.66%总成交额:296.70亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.18 | 748.90 | +1.29 | +10.01% | 510660 | 70774.81 | 28.78% | | 000568 | 泸州老窖 | 77.07 | 19.77 | +7.01 | +10.01% | 413681 | 311640.4 | 2.81% | | 000596 | 古井贡酒 | 95.70 | 27.36 | +8.70 | +10.00% | 104642 | 99105.57 | 2.56% | | 603198 | 迎驾贡酒 | 44.47 | 17.36 | +4.04 | +9.99% | 88798 | 38994.21 | 1.11% | | 600189 | 泉阳泉 | 8.84 | 169.64 | +0.80 | +9.95% | 289474 | 24745.87 | 4.05% | | 600809 | 山西汾酒 | 126.27 | 16.78 | +9.09 | +7.76% | 216212 | 266393.7 | 1.77% | | 603369 | 今世缘 | 33.60 | 17.05 | +2.17 | +6.90% | 203770 | 67744.99 | 1.63% | | 000860 | 顺鑫农业 | 11.63 | -20.35 | +0.75 | +6.89% | 345466 | 39451.57 | 4.66% | | 603919 | 金徽酒 | 16.33 | 39.63 | +0.99 | +6.45% | 178484 | 28719.56 | 3.52% | | 600702 | 舍得酒业 | 32.87 | -200.91 | +1.87 | +6.03% | 149981 | 48815.32 | 4.52% | | 605499 | 东鹏饮料 | 108.00 | 16.52 | +5.93 | +5.81% | 114216 | 121109.5 | 1.69% | | 603589 | 口子窖 | 18.12 | 34.35 | +0.92 | +5.35% | 167431 | 30098.18 | 2.80% | | 000858 | 五粮液 | 74.70 | 23.79 | +2.42 | +3.35% | 592756 | 438081.4 | 1.53% | | 002568 | 百润股份 | 17.17 | 23.84 | +0.55 | +3.31% | 124825 | 21288.39 | 1.64% | | 600779 | 水井坊 | 25.56 | 42.33 | +0.79 | +3.19% | 49134 | 12540.47 | 1.01% | | 600132 | 重庆啤酒 | 38.25 | 16.69 | +1.13 | +3.04% | 49657 | 18830.95 | 1.03% | | 000799 | 酒鬼酒 | 34.57 | -596.03 | +1.01 | +3.01% | 111225 | 38463.05 | 3.42% | | 600559 | 老白干酒 | 11.23 | 27.72 | +0.31 | +2.84% | 255836 | 28648.83 | 2.81% | | 600519 | 贵州茅台 | 1392.05 | 21.37 | +38.05 | +2.81% | 59927 | 825738.2 | 0.48% | | 600059 | 古越龙山 | 8.13 | 38.36 | +0.21 | +2.65% | 409437 | 33317.64 | 4.49% | | 600199 | 金种子酒 | 7.02 | -24.15 | +0.18 | +2.63% | 353190 | 24915.12 | 5.37% | | 000729 | 燕京啤酒 | 10.56 | 14.57 | +0.20 | +1.93% | 345845 | 36325.5 | 1.38% | | 600197 | 伊力特 | 9.07 | 31.66 | +0.16 | +1.80% | 67953 | 6175.648 | 1.44% | | 605337 | 李子园 | 8.96 | 21.02 | +0.14 | +1.59% | 47003 | 4227.46 | 1.21% | | 000869 | 张裕A | 16.91 | 309.03 | +0.21 | +1.26% | 22634 | 3829.59 | 0.50% | | 600600 | 青岛啤酒 | 50.61 | 15.80 | +0.61 | +1.22% | 62745 | 31611.11 | 0.88% | | 002304 | 洋河股份 | 37.04 | 902.02 | +0.44 | +1.20% | 174391 | 63184.58 | 1.16% | | 000848 | 承德露露 | 7.50 | 12.34 | +0.08 | +1.08% | 232164 | 17391.77 | 2.30% | | 002461 | 珠江啤酒 | 8.24 | 19.20 | +0.08 | +0.98% | 59315 | 4882.46 | 0.27% | | 601579 | 会稽山 | 21.84 | 38.59 | +0.14 | +0.65% | 329047 | 72909.27 | 6.86% | | 600573 | 惠泉啤酒 | 11.86 | 30.43 | +0.07 | +0.59% | 117622 | 13943.61 | 4.70% | | 600300 | 维维股份 | 2.86 | 13.40 | +0.01 | +0.35% | 206762 | 5926.278 | 1.28% | | 603711 | 香飘飘 | 10.69 | 22.49 | +0.03 | +0.28% | 53241 | 5726.041 | 1.29% | | 300997 | 欢乐家 | 15.91 | 83.63 | +0.04 | +0.25% | 173711 | 27801.37 | 4.40% | | 600616 | 金枫酒业 | 4.01 | 785.72 | 0.00 | 0.00% | 137828 | 5596.158 | 2.06% | | 002646 | 天佑德酒 | 6.59 | -55.80 | 0.00 | 0.00% | 113968 | 7500.26 | 2.39% | | 000752 | *ST西发 | 7.80 | 59.05 | -0.01 | -0.13% | 8449 | 661.26 | 0.32% | | 600962 | 国投中鲁 | 21.80 | 1000.99 | -0.17 | -0.77% | 29499 | 6526.153 | 1.13% | | 600365 | ST通葡 | 2.43 | -11.49 | -0.02 | -0.82% | 12969 | 318.3288 | 0.30% | | 600543 | *ST莫高 | 3.60 | -11.11 | -0.04 | -1.10% | 19037 | 690.2327 | 0.59% | | 001338 | 永顺泰 | 7.95 | 98.78 | -0.10 | -1.24% | 55891 | 4486.11 | 1.11% | | 600238 | ST椰岛 | 3.55 | -46.90 | -0.06 | -1.66% | 28655 | 1047.268 | 0.64% | | 920023 | *ST田野 | 1.25 | -137.04 | -0.03 | -2.34% | 18977 | 237.9182 | 0.71% | | 603779 | 威龙股份 | 6.75 | -34.57 | -0.18 | -2.60% | 110777 | 7638.45 | 3.34% | | 603156 | 养元饮品 | 32.71 | 32.56 | -1.06 | -3.14% | 56897 | 18809.26 | 0.45% | | 600084 | *ST尼雅 | 4.05 | -274.14 | -0.15 | -3.57% | 26641 | 1097.382 | 0.24% | | 000929 | 兰州黄河 | 7.25 | -9.84 | -0.36 | -4.73% | 59474 | 4390.18 | 3.20% | | 605198 | 安德利 | 50.39 | 75.47 | -3.51 | -6.51% | 24516 | 12666.46 | 0.91% | | 605388 | 均瑶健康 | 5.65 | -16.38 | -0.59 | -9.46% | 205033 | 11987.08 | 3.41% |
|