|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)土木工程建筑业上涨家数:8下跌家数:62平均涨幅:-3.24%平均换手:2.30%总成交额:177.60亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600491 | ST龙元 | 1.56 | -0.82 | +0.02 | +1.30% | 1263081 | 20038.3 | 8.26% | | 601668 | 中国建筑 | 4.41 | 4.80 | +0.05 | +1.15% | 2306866 | 101151.7 | 0.56% | | 600039 | 四川路桥 | 8.50 | 10.53 | +0.06 | +0.71% | 164479 | 14045.19 | 0.19% | | 000498 | 山东路桥 | 4.95 | 3.58 | +0.03 | +0.61% | 88259 | 4364.63 | 0.61% | | 600820 | 隧道股份 | 5.39 | 7.77 | +0.02 | +0.37% | 171357 | 9225.916 | 0.55% | | 603843 | *ST正平 | 6.74 | -25.86 | +0.02 | +0.30% | 128204 | 8698.217 | 1.83% | | 002061 | 浙江交科 | 3.48 | 9.57 | +0.01 | +0.29% | 175096 | 6077.698 | 0.67% | | 600502 | 安徽建工 | 4.45 | 4.94 | +0.01 | +0.23% | 235340 | 10468.67 | 1.37% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.01 | -0.57% | 254513 | 4451.146 | 1.45% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.02 | -0.62% | 156417 | 5023.962 | 1.00% | | 601186 | 中国铁建 | 5.97 | 4.61 | -0.04 | -0.67% | 342598 | 20518.35 | 0.30% | | 601800 | 中国交建 | 5.83 | 7.06 | -0.04 | -0.68% | 298203 | 17448.37 | 0.25% | | 601390 | 中国中铁 | 4.31 | 4.98 | -0.03 | -0.69% | 796323.1 | 34374.7 | 0.39% | | 600248 | 陕建股份 | 2.85 | -774.04 | -0.02 | -0.70% | 175241 | 5016 | 0.47% | | 600970 | 中材国际 | 7.68 | 7.59 | -0.06 | -0.78% | 127700 | 9840.684 | 0.49% | | 601618 | 中国中冶 | 2.54 | 39.01 | -0.02 | -0.78% | 708840 | 18046.25 | 0.40% | | 601117 | 中国化学 | 7.44 | 6.93 | -0.06 | -0.80% | 480888 | 35842.08 | 0.79% | | 600846 | 同济科技 | 12.07 | 31.12 | -0.10 | -0.82% | 51042 | 6196.198 | 0.82% | | 002761 | 浙江建投 | 7.14 | 33.79 | -0.08 | -1.11% | 93519 | 6705.974 | 0.86% | | 600339 | 中油工程 | 3.35 | 50.20 | -0.04 | -1.18% | 753426 | 25448.95 | 1.35% | | 601868 | 中国能建 | 2.50 | 19.46 | -0.03 | -1.19% | 2463908 | 61862.8 | 0.76% | | 000928 | 中钢国际 | 4.93 | 16.14 | -0.06 | -1.20% | 127913 | 6313.448 | 0.89% | | 601669 | 中国电建 | 4.62 | 8.52 | -0.06 | -1.28% | 1128665 | 52283.92 | 0.86% | | 600170 | 上海建工 | 2.23 | 13.98 | -0.03 | -1.33% | 1031540 | 23026.41 | 1.16% | | 000685 | 中山公用 | 10.87 | 7.39 | -0.15 | -1.36% | 148479 | 16172.76 | 1.19% | | 600284 | 浦东建设 | 5.02 | 17.28 | -0.07 | -1.38% | 173792 | 8843.642 | 1.79% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.05 | -1.44% | 158906 | 5474.958 | 0.85% | | 600853 | 龙建股份 | 3.23 | 8.33 | -0.05 | -1.52% | 81369 | 2632.32 | 0.80% | | 600463 | 空港股份 | 7.99 | -24.16 | -0.14 | -1.72% | 27542 | 2216.645 | 0.92% | | 002941 | 新疆交建 | 10.27 | 16.15 | -0.19 | -1.82% | 86790 | 8959.266 | 1.19% | | 600512 | 腾达建设 | 2.00 | 269.67 | -0.04 | -1.96% | 175876 | 3534.97 | 1.11% | | 601068 | 中铝国际 | 4.40 | 50.14 | -0.10 | -2.22% | 118177 | 5244.71 | 0.46% | | 600133 | 东湖高新 | 8.17 | 31.43 | -0.22 | -2.62% | 188043 | 15505.52 | 1.76% | | 002140 | 东华科技 | 8.90 | 11.66 | -0.24 | -2.63% | 59324 | 5311.831 | 0.84% | | 002116 | 中国海诚 | 6.97 | 11.59 | -0.20 | -2.79% | 36323 | 2554.783 | 0.66% | | 600072 | 中船科技 | 8.55 | -3.92 | -0.25 | -2.84% | 162385 | 13998.97 | 1.50% | | 603257 | 中国瑞林 | 62.45 | 37.66 | -1.84 | -2.86% | 9647 | 6046.868 | 3.87% | | 002307 | 北新路桥 | 2.87 | -50.00 | -0.09 | -3.04% | 201946 | 5861.008 | 1.24% | | 603815 | 交建股份 | 5.13 | -4.18 | -0.17 | -3.21% | 69789 | 3599.83 | 1.13% | | 603176 | 汇通集团 | 4.74 | 107.43 | -0.16 | -3.27% | 28399 | 1358.158 | 0.61% | | 601611 | 中国核建 | 10.69 | 27.52 | -0.37 | -3.35% | 383819 | 41642.53 | 1.27% | | 002628 | 成都路桥 | 4.81 | -52.57 | -0.17 | -3.41% | 247220 | 12105.7 | 3.28% | | 002586 | ST围海 | 4.14 | 17.81 | -0.15 | -3.50% | 79319 | 3316.092 | 0.73% | | 002663 | 普邦股份 | 1.61 | -5.92 | -0.06 | -3.59% | 236466 | 3849.183 | 1.83% | | 002431 | ST棕榈 | 1.33 | -2.07 | -0.05 | -3.62% | 216669 | 2923.761 | 1.20% | | 300982 | 苏文电能 | 14.63 | -39.35 | -0.59 | -3.88% | 30853 | 4575.206 | 1.59% | | 000753 | 漳州发展 | 4.62 | 67.86 | -0.20 | -4.15% | 184919 | 8609.958 | 1.87% | | 301098 | 金埔园林 | 8.31 | -7.05 | -0.37 | -4.26% | 93032 | 7808.712 | 4.82% | | 300008 | 天海防务 | 6.00 | 30.27 | -0.27 | -4.31% | 548140 | 33395.38 | 3.33% | | 300517 | 海波重科 | 9.88 | 427.70 | -0.45 | -4.36% | 35736 | 3564.608 | 2.83% | | 601789 | 宁波建工 | 4.16 | 20.05 | -0.19 | -4.37% | 489070 | 20604.3 | 4.50% | | 002051 | 中工国际 | 8.25 | 37.83 | -0.38 | -4.40% | 272221 | 22829.94 | 2.22% | | 603959 | ST百利 | 4.76 | -13.63 | -0.25 | -4.99% | 80581 | 3930.475 | 1.64% | | 603955 | 大千生态 | 18.71 | -18.44 | -0.99 | -5.03% | 20821 | 3945.05 | 1.53% | | 000010 | *ST美丽 | 1.44 | -975.03 | -0.08 | -5.26% | 183350 | 2682.156 | 2.00% | | 920964 | 润农节水 | 4.82 | -66.77 | -0.28 | -5.49% | 98316 | 4887.784 | 6.66% | | 002775 | 文科股份 | 3.44 | -7.39 | -0.20 | -5.49% | 165816 | 5782.426 | 2.80% | | 300712 | 永福股份 | 20.07 | 540.70 | -1.17 | -5.51% | 19143 | 3884.203 | 1.03% | | 603007 | 顺景科技 | 4.54 | -17.95 | -0.29 | -6.00% | 209364 | 9694.549 | 3.01% | | 300536 | 农尚环境 | 8.86 | -11.02 | -0.59 | -6.24% | 141102 | 12709.32 | 4.81% | | 603316 | 诚邦股份 | 13.98 | -38.10 | -0.97 | -6.49% | 109952 | 15684.4 | 4.16% | | 603637 | 镇海股份 | 12.78 | 52.31 | -1.08 | -7.79% | 119829 | 15727.65 | 5.02% | | 605303 | 园林股份 | 20.47 | -19.92 | -1.76 | -7.92% | 31861 | 6676.907 | 1.98% | | 600667 | 太极实业 | 21.12 | 96.18 | -1.88 | -8.17% | 3053660 | 656638.8 | 14.60% | | 003001 | 中岩大地 | 16.09 | 278.92 | -1.46 | -8.32% | 115149 | 19034.67 | 10.07% | | 603778 | 国晟科技 | 9.50 | -11.08 | -0.88 | -8.48% | 395715 | 38552.33 | 6.16% | | 002062 | 宏润建设 | 7.58 | 35.82 | -0.78 | -9.33% | 355276 | 27919.02 | 3.16% | | 001267 | 汇绿生态 | 36.63 | 370.27 | -3.96 | -9.76% | 338442 | 127939.2 | 5.56% | | 605598 | 上海港湾 | 26.03 | 186.56 | -2.89 | -9.99% | 72194 | 19469.9 | 2.97% | | 300649 | 杭州园林 | 24.15 | -75.70 | -3.58 | -12.91% | 85992 | 21802.01 | 8.03% |
|