|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)上海市上涨家数:27下跌家数:417平均涨幅:-4.23%平均换手:3.02%总成交额:1992.86亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603207 | 小方制药 | 25.33 | 19.98 | +1.79 | +7.60% | 95715 | 24291.37 | 17.53% | | 603580 | 艾艾精工 | 67.99 | 220.22 | +3.97 | +6.20% | 188219 | 125376 | 14.40% | | 603565 | 中谷物流 | 11.48 | 12.17 | +0.63 | +5.81% | 401176 | 45502.75 | 1.91% | | 601872 | 招商轮船 | 18.60 | 18.99 | +0.62 | +3.45% | 1568098 | 289909.1 | 1.94% | | 603886 | 元祖股份 | 11.51 | 29.27 | +0.30 | +2.68% | 180645 | 20638.47 | 7.53% | | 601229 | 上海银行 | 9.76 | 5.72 | +0.23 | +2.41% | 1264024 | 122716.8 | 0.89% | | 601328 | 交通银行 | 7.15 | 6.55 | +0.14 | +2.00% | 2387869 | 169737.8 | 0.92% | | 600026 | 中远海能 | 18.32 | 18.22 | +0.32 | +1.78% | 886388 | 163501.8 | 2.32% | | 600649 | 城投控股 | 3.78 | 34.50 | +0.06 | +1.61% | 350777 | 13158.23 | 1.41% | | 601083 | 锦江航运 | 11.48 | 10.05 | +0.14 | +1.23% | 112762 | 12970.83 | 5.81% | | 600000 | 浦发银行 | 9.08 | 5.90 | +0.11 | +1.23% | 752248 | 67987.85 | 0.23% | | 600019 | 宝钢股份 | 5.91 | 12.70 | +0.07 | +1.20% | 1120254 | 65939.39 | 0.52% | | 600018 | 上港集团 | 5.17 | 8.81 | +0.06 | +1.17% | 511728 | 26410.26 | 0.22% | | 603881 | 数据港 | 28.65 | 177.10 | +0.30 | +1.06% | 830778 | 233494.2 | 9.64% | | 601825 | 沪农商行 | 8.65 | 6.76 | +0.09 | +1.05% | 313673 | 27102.57 | 0.33% | | 600882 | 妙可蓝多 | 21.05 | 78.26 | +0.19 | +0.91% | 102295 | 21435.51 | 2.01% | | 600612 | 老凤祥 | 34.76 | 10.77 | +0.27 | +0.78% | 20987 | 7292.501 | 0.66% | | 002346 | 柘中股份 | 26.30 | 41.64 | +0.20 | +0.77% | 173129 | 46282.72 | 4.42% | | 601601 | 中国太保 | 30.20 | 5.39 | +0.22 | +0.73% | 419267 | 125974.3 | 0.61% | | 601211 | 国泰海通 | 17.86 | 14.30 | +0.11 | +0.62% | 1306730 | 233384.5 | 0.97% | | 600639 | 浦东金桥 | 9.49 | 10.21 | +0.05 | +0.53% | 39160 | 3722.846 | 0.46% | | 002027 | 分众传媒 | 4.98 | 19.97 | +0.02 | +0.40% | 2234538 | 110688 | 1.55% | | 600820 | 隧道股份 | 5.39 | 7.77 | +0.02 | +0.37% | 171357 | 9225.916 | 0.55% | | 600834 | 申通地铁 | 7.36 | 71.47 | +0.02 | +0.27% | 29992 | 2205.017 | 0.63% | | 600613 | 神奇制药 | 7.78 | 114.99 | +0.02 | +0.26% | 1625428 | 132260.1 | 33.91% | | 600508 | 上海能源 | 8.76 | 46.70 | +0.02 | +0.23% | 120152 | 10554.02 | 1.19% | | 600741 | 华域汽车 | 15.33 | 6.74 | +0.01 | +0.07% | 130217 | 20061.73 | 0.41% | | 002252 | 上海莱士 | 4.89 | 24.30 | 0.00 | 0.00% | 393216 | 19160.74 | 0.60% | | 603899 | 晨光股份 | 22.43 | 15.45 | -0.04 | -0.18% | 28634 | 6429.702 | 0.31% | | 600104 | 上汽集团 | 9.99 | 11.36 | -0.02 | -0.20% | 353806 | 35387.9 | 0.31% | | 600009 | 上海机场 | 22.95 | 26.25 | -0.05 | -0.22% | 92597 | 21267.67 | 0.37% | | 600420 | 国药现代 | 8.63 | 16.11 | -0.02 | -0.23% | 87580 | 7563.579 | 0.73% | | 601021 | 春秋航空 | 44.14 | 16.46 | -0.13 | -0.29% | 34369 | 15188.9 | 0.35% | | 600688 | 上海石化 | 2.82 | -32.05 | -0.01 | -0.35% | 567100 | 15991.93 | 0.77% | | 601702 | 华峰铝业 | 16.64 | 13.98 | -0.06 | -0.36% | 222089 | 36976.59 | 2.22% | | 600623 | 华谊集团 | 8.24 | 30.90 | -0.03 | -0.36% | 101864 | 8395.862 | 0.54% | | 601607 | 上海医药 | 16.37 | 10.45 | -0.06 | -0.37% | 119027 | 19496.57 | 0.43% | | 603062 | 麦加芯彩 | 38.95 | 24.73 | -0.15 | -0.38% | 3215 | 1259.046 | 0.87% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.03 | -0.43% | 72482 | 5022.78 | 0.54% | | 600655 | 豫园股份 | 4.57 | -3.71 | -0.02 | -0.44% | 115631 | 5274.569 | 0.30% | | 600648 | 外高桥 | 8.95 | 13.38 | -0.04 | -0.44% | 16069 | 1438.228 | 0.14% | | 603329 | 上海雅仕 | 10.49 | 38.29 | -0.05 | -0.47% | 33285 | 3490.829 | 1.61% | | 688271 | 联影医疗 | 108.65 | 47.18 | -0.52 | -0.48% | 55262.14 | 60362.37 | 0.67% | | 603378 | *ST亚士 | 5.47 | -1.69 | -0.03 | -0.55% | 87871 | 4896.869 | 2.05% | | 600818 | ST中路 | 7.07 | -31.45 | -0.04 | -0.56% | 38793 | 2766.993 | 1.63% | | 300999 | 金龙鱼 | 25.46 | 37.39 | -0.17 | -0.66% | 185068 | 47558.06 | 3.41% | | 600210 | 紫江企业 | 5.96 | 8.32 | -0.04 | -0.67% | 172762 | 10316.59 | 1.14% | | 600848 | 上海临港 | 8.46 | 23.15 | -0.06 | -0.70% | 58021 | 4913.532 | 0.24% | | 603885 | 吉祥航空 | 10.47 | 20.01 | -0.08 | -0.76% | 87428 | 9166.428 | 0.40% | | 600618 | 氯碱化工 | 10.15 | 14.03 | -0.08 | -0.78% | 64507 | 6570.269 | 0.86% | | 688179 | 阿拉丁 | 23.45 | 79.36 | -0.19 | -0.80% | 239177.5 | 55680.63 | 6.61% | | 603365 | 水星家纺 | 17.26 | 10.73 | -0.14 | -0.80% | 11080 | 1926.01 | 0.42% | | 600315 | 上海家化 | 17.23 | 42.49 | -0.14 | -0.81% | 61049 | 10545.25 | 0.91% | | 600846 | 同济科技 | 12.07 | 31.12 | -0.10 | -0.82% | 51042 | 6196.198 | 0.82% | | 601866 | 中远海发 | 2.37 | 20.18 | -0.02 | -0.84% | 657882 | 15709.98 | 0.68% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.02 | -0.86% | 716407.4 | 16646.04 | 1.25% | | 002022 | 科华生物 | 5.50 | -3.89 | -0.05 | -0.90% | 74295 | 4096.036 | 1.44% | | 600662 | 外服控股 | 4.21 | 14.18 | -0.04 | -0.94% | 109536 | 4616.86 | 0.48% | | 600642 | 申能股份 | 8.39 | 10.83 | -0.08 | -0.94% | 189904 | 16040.74 | 0.39% | | 603039 | 泛微网络 | 43.65 | 41.36 | -0.42 | -0.95% | 285454 | 125655.7 | 9.28% | | 300983 | 尤安设计 | 39.62 | -79.50 | -0.40 | -1.00% | 11305 | 4429.981 | 0.74% | | 600517 | 国网英大 | 4.87 | 12.02 | -0.05 | -1.02% | 201978 | 9842.724 | 0.35% | | 600597 | 光明乳业 | 6.70 | -41.30 | -0.07 | -1.03% | 107653 | 7244.473 | 0.78% | | 600150 | 中国船舶 | 33.14 | 22.06 | -0.35 | -1.05% | 641601 | 212414.9 | 1.06% | | 600754 | 锦江酒店 | 18.82 | 19.51 | -0.21 | -1.10% | 88172 | 16589.37 | 0.97% | | 600061 | 国投资本 | 6.20 | 11.78 | -0.07 | -1.12% | 268737 | 16723.41 | 0.42% | | 600490 | 鹏欣资源 | 7.06 | 68.52 | -0.08 | -1.12% | 481207 | 34011.31 | 2.41% | | 601788 | 光大证券 | 14.28 | 16.17 | -0.17 | -1.18% | 190232 | 27201.43 | 0.49% | | 603515 | 欧普照明 | 16.33 | 13.31 | -0.20 | -1.21% | 14486 | 2387.996 | 0.20% | | 603128 | 华贸物流 | 5.31 | 15.02 | -0.07 | -1.30% | 62254 | 3322.942 | 0.48% | | 600675 | 中华企业 | 2.24 | -31.22 | -0.03 | -1.32% | 298474 | 6715.137 | 0.49% | | 600170 | 上海建工 | 2.23 | 13.98 | -0.03 | -1.33% | 1031540 | 23026.41 | 1.16% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.05 | -1.33% | 151283 | 5594.085 | 1.77% | | 600958 | 东方证券 | 8.88 | 11.28 | -0.12 | -1.33% | 438549 | 39092.67 | 0.59% | | 688065 | 凯赛生物 | 46.25 | 56.59 | -0.63 | -1.34% | 52341.73 | 24116.23 | 0.90% | | 300326 | ST凯利 | 5.86 | 23.44 | -0.08 | -1.35% | 51979 | 3063.561 | 0.73% | | 600284 | 浦东建设 | 5.02 | 17.28 | -0.07 | -1.38% | 173792 | 8843.642 | 1.79% | | 600115 | 中国东航 | 3.45 | 76.59 | -0.05 | -1.43% | 1448258 | 50196.19 | 0.85% | | 600663 | 陆家嘴 | 9.43 | 31.27 | -0.14 | -1.46% | 147392 | 13986.52 | 0.37% | | 688016 | 心脉医疗 | 90.78 | 19.01 | -1.38 | -1.50% | 14656.78 | 13346.7 | 1.19% | | 688217 | 睿昂基因 | 23.60 | -22.45 | -0.36 | -1.50% | 11514.84 | 2730.252 | 2.06% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.02 | -1.57% | 846908.9 | 10630.19 | 0.60% | | 920799 | 艾融软件 | 31.26 | 152.08 | -0.51 | -1.61% | 57488 | 18163.34 | 4.79% | | 600620 | 天宸股份 | 4.26 | 479.29 | -0.07 | -1.62% | 50313 | 2151.87 | 0.73% | | 603648 | 畅联股份 | 8.93 | 25.94 | -0.15 | -1.65% | 22211 | 1995.025 | 0.61% | | 600196 | 复星医药 | 23.63 | 18.15 | -0.40 | -1.66% | 228851 | 54395.78 | 1.08% | | 603153 | 上海建科 | 12.89 | 14.13 | -0.22 | -1.68% | 13820 | 1791.109 | 0.34% | | 600827 | 百联股份 | 7.49 | 10.86 | -0.13 | -1.71% | 140865 | 10597.34 | 0.88% | | 600320 | 振华重工 | 4.03 | 24.84 | -0.07 | -1.71% | 352597 | 14270.55 | 1.07% | | 603987 | 康德莱 | 7.46 | 13.94 | -0.13 | -1.71% | 38768 | 2903.77 | 0.89% | | 600622 | 光大嘉宝 | 2.17 | -2.35 | -0.04 | -1.81% | 167114 | 3657.32 | 1.11% | | 601828 | 美凯龙 | 2.14 | -0.40 | -0.04 | -1.83% | 335761 | 7234.542 | 0.93% | | 600530 | ST交昂 | 3.69 | 702.53 | -0.07 | -1.86% | 87208 | 3241.334 | 1.13% | | 605151 | 西上海 | 18.97 | 126.16 | -0.36 | -1.86% | 15812 | 3027.96 | 1.18% | | 300126 | 锐奇股份 | 6.25 | -29.46 | -0.12 | -1.88% | 51456 | 3217.184 | 2.44% | | 603170 | 宝立食品 | 12.36 | 18.32 | -0.24 | -1.90% | 22215 | 2768.21 | 0.56% | | 605098 | 行动教育 | 55.52 | 18.38 | -1.09 | -1.93% | 10770 | 6035.376 | 0.90% | | 603587 | 地素时尚 | 11.64 | 19.76 | -0.23 | -1.94% | 20386 | 2385.159 | 0.43% | | 688505 | 复旦张江 | 8.51 | -69.87 | -0.17 | -1.96% | 157705.8 | 13604.2 | 2.22% | | 688578 | 艾力斯 | 116.48 | 21.71 | -2.36 | -1.99% | 78163.98 | 91886.43 | 1.74% | | 301037 | 保立佳 | 12.72 | -24.88 | -0.26 | -2.00% | 16973 | 2173.428 | 2.50% | | 600816 | 建元信托 | 2.44 | 20.92 | -0.05 | -2.01% | 626854 | 15389.02 | 1.15% | | 300947 | 德必集团 | 13.95 | -33.90 | -0.29 | -2.04% | 59654 | 8519.947 | 3.95% | | 600689 | 上海三毛 | 10.45 | 180.66 | -0.22 | -2.06% | 26154 | 2753.775 | 1.72% | | 603718 | *ST海利 | 2.85 | -5.85 | -0.06 | -2.06% | 57730 | 1648.411 | 0.89% | | 603855 | 华荣股份 | 15.96 | 15.47 | -0.34 | -2.09% | 14300 | 2295.647 | 0.43% | | 600692 | 亚通股份 | 6.08 | 79.81 | -0.13 | -2.09% | 65591 | 4023.222 | 2.57% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.08 | -2.12% | 52215 | 1933.912 | 1.21% | | 605338 | 巴比食品 | 19.64 | 16.62 | -0.43 | -2.14% | 24802 | 4931.33 | 1.04% | | 600826 | 兰生股份 | 7.70 | 16.54 | -0.17 | -2.16% | 41292 | 3193.64 | 0.57% | | 601026 | 道生天合 | 16.01 | 52.14 | -0.36 | -2.20% | 103769 | 16965.18 | 9.34% | | 600626 | 申达股份 | 3.50 | 104.06 | -0.08 | -2.23% | 74571 | 2617.713 | 0.56% | | 600621 | 华鑫股份 | 12.66 | 20.55 | -0.29 | -2.24% | 89453 | 11412.54 | 0.84% | | 603107 | 上海汽配 | 11.72 | 25.44 | -0.27 | -2.25% | 19367 | 2283.38 | 0.89% | | 601968 | 宝钢包装 | 4.33 | 28.22 | -0.10 | -2.26% | 46090 | 2010.216 | 0.36% | | 603659 | 璞泰来 | 24.05 | 20.02 | -0.56 | -2.28% | 341443 | 83425.11 | 1.59% | | 600619 | 海立股份 | 14.09 | 117.72 | -0.33 | -2.29% | 269753 | 38767.82 | 3.42% | | 603214 | 爱婴室 | 13.61 | 22.63 | -0.32 | -2.30% | 18607 | 2547.73 | 1.34% | | 600643 | 爱建集团 | 3.82 | -3.03 | -0.09 | -2.30% | 135016 | 5177.82 | 0.85% | | 600616 | 金枫酒业 | 4.23 | 6879.83 | -0.10 | -2.31% | 85643 | 3665.905 | 1.28% | | 300483 | 首华燃气 | 22.71 | 43.34 | -0.54 | -2.32% | 192088 | 45403.15 | 4.99% | | 300230 | 永利股份 | 4.20 | 19.16 | -0.10 | -2.33% | 96926 | 4094.1 | 1.54% | | 002486 | 嘉麟杰 | 2.51 | 53.96 | -0.06 | -2.33% | 261344 | 6586.076 | 3.19% | | 002561 | 徐家汇 | 6.68 | -122.14 | -0.16 | -2.34% | 40407 | 2713.297 | 0.97% | | 600637 | 东方明珠 | 7.88 | 47.45 | -0.19 | -2.35% | 336847 | 26767.59 | 1.00% | | 600611 | 大众交通 | 4.56 | -186.67 | -0.11 | -2.36% | 778248 | 36354.46 | 4.98% | | 603619 | 中曼石油 | 22.20 | 32.96 | -0.54 | -2.37% | 292362 | 66015.58 | 6.32% | | 688129 | 东来技术 | 20.80 | 24.53 | -0.51 | -2.39% | 13325.53 | 2810.095 | 1.11% | | 600278 | 东方创业 | 6.11 | 28.81 | -0.15 | -2.40% | 40045 | 2466.232 | 0.47% | | 688018 | 乐鑫科技 | 110.83 | 32.51 | -2.75 | -2.42% | 53179.08 | 59142.48 | 3.18% | | 600021 | 上海电力 | 13.63 | 15.35 | -0.34 | -2.43% | 349718 | 48219.21 | 1.24% | | 600638 | 新黄浦 | 4.79 | 25.13 | -0.12 | -2.44% | 118836 | 5736.68 | 1.76% | | 601156 | 东航物流 | 18.36 | 10.71 | -0.47 | -2.50% | 84744 | 15697.84 | 0.90% | | 603682 | 锦和商管 | 11.71 | -33.81 | -0.30 | -2.50% | 207243 | 24449.22 | 4.39% | | 600679 | 上海凤凰 | 9.36 | 52.60 | -0.24 | -2.50% | 21450 | 2029.337 | 0.62% | | 600088 | 中视传媒 | 11.27 | -544.87 | -0.29 | -2.51% | 40130 | 4544.247 | 1.01% | | 688193 | 仁度生物 | 46.96 | 135.75 | -1.21 | -2.51% | 5419.389 | 2568.756 | 1.35% | | 002605 | 姚记科技 | 17.31 | 15.50 | -0.45 | -2.53% | 52937 | 9219.44 | 1.57% | | 601727 | 上海电气 | 6.52 | 78.28 | -0.17 | -2.54% | 681240.9 | 44713.83 | 0.54% | | 002401 | 中远海科 | 11.85 | 124.64 | -0.31 | -2.55% | 31921 | 3799.122 | 0.86% | | 300462 | ST华铭 | 11.00 | -36.11 | -0.29 | -2.57% | 8252 | 909.6561 | 0.60% | | 688366 | 昊海生科 | 31.12 | 30.40 | -0.83 | -2.60% | 6560.58 | 2056.947 | 0.34% | | 300059 | 东方财富 | 18.73 | 22.61 | -0.50 | -2.60% | 2304758 | 436176.5 | 1.73% | | 600845 | 宝信软件 | 17.55 | 40.40 | -0.47 | -2.61% | 173002 | 30515.9 | 0.81% | | 688608 | 恒玄科技 | 105.11 | 50.55 | -2.85 | -2.64% | 44021.93 | 46176.05 | 1.86% | | 300171 | 东富龙 | 13.31 | 49.06 | -0.37 | -2.70% | 143024 | 19256.62 | 2.55% | | 600628 | 新世界 | 6.10 | 54.81 | -0.17 | -2.71% | 62731 | 3860.885 | 0.97% | | 603057 | 紫燕食品 | 21.84 | 29.80 | -0.61 | -2.72% | 24445 | 5411.562 | 0.59% | | 300890 | 翔丰华 | 26.06 | 36.21 | -0.74 | -2.76% | 39367 | 10360.4 | 3.62% | | 688247 | 宣泰医药 | 9.78 | 101.79 | -0.28 | -2.78% | 117168.7 | 11774.03 | 2.58% | | 603868 | 飞科电器 | 29.98 | 25.13 | -0.86 | -2.79% | 11981 | 3611.568 | 0.28% | | 002116 | 中国海诚 | 6.97 | 11.59 | -0.20 | -2.79% | 36323 | 2554.783 | 0.66% | | 688336 | 三生国健 | 46.98 | 14.16 | -1.36 | -2.81% | 102414.6 | 48782.43 | 1.14% | | 600630 | 龙头股份 | 6.54 | 51.79 | -0.19 | -2.82% | 87052 | 5735.989 | 2.05% | | 300180 | 华峰超纤 | 4.12 | 2568.11 | -0.12 | -2.83% | 190834 | 7907.704 | 1.11% | | 600661 | 昂立教育 | 8.92 | 22.27 | -0.26 | -2.83% | 86020 | 7775.341 | 3.00% | | 600072 | 中船科技 | 8.55 | -3.92 | -0.25 | -2.84% | 162385 | 13998.97 | 1.50% | | 600895 | 张江高科 | 31.57 | 63.07 | -0.94 | -2.89% | 354067 | 113813.4 | 2.29% | | 603418 | 友升股份 | 43.21 | 16.52 | -1.29 | -2.90% | 10119 | 4413.028 | 2.45% | | 603108 | 润达医疗 | 9.69 | -11.00 | -0.29 | -2.91% | 150013 | 14613.2 | 2.48% | | 600822 | 上海物贸 | 8.21 | 143.95 | -0.25 | -2.96% | 30204 | 2512.016 | 0.76% | | 600602 | 云赛智联 | 18.70 | 130.38 | -0.57 | -2.96% | 436275 | 82061.2 | 4.06% | | 603022 | 新通联 | 8.51 | 28.66 | -0.26 | -2.96% | 28662 | 2465.718 | 1.43% | | 301173 | 毓恬冠佳 | 31.36 | 16.12 | -0.96 | -2.97% | 6402 | 2024.946 | 2.08% | | 002568 | 百润股份 | 18.28 | 26.18 | -0.56 | -2.97% | 114982 | 21224.61 | 1.51% | | 002858 | 力盛体育 | 11.40 | -301.53 | -0.35 | -2.98% | 28190 | 3244.864 | 1.91% | | 002451 | 摩恩电气 | 7.16 | 236.48 | -0.22 | -2.98% | 86625 | 6273.858 | 1.97% | | 603325 | 博隆技术 | 51.60 | 12.19 | -1.61 | -3.03% | 4128 | 2148.588 | 1.21% | | 688085 | 三友医疗 | 13.06 | 83.56 | -0.41 | -3.04% | 30923.36 | 4060.145 | 0.88% | | 300899 | 上海凯鑫 | 28.10 | -685.31 | -0.89 | -3.07% | 6528 | 1847.905 | 1.51% | | 600629 | 华建集团 | 16.49 | 1219.52 | -0.53 | -3.11% | 455082 | 77094.27 | 3.96% | | 603350 | 安乃达 | 28.00 | 29.48 | -0.90 | -3.11% | 6636 | 1876.847 | 1.50% | | 300074 | 华平股份 | 3.73 | -11.88 | -0.12 | -3.12% | 137286 | 5155.833 | 2.50% | | 301166 | 优宁维 | 28.38 | -96.90 | -0.92 | -3.14% | 15568 | 4464.094 | 2.76% | | 300272 | 开能健康 | 5.83 | 87.97 | -0.19 | -3.16% | 104874 | 6158.264 | 2.26% | | 600676 | 久事动娱 | 6.43 | -19.59 | -0.21 | -3.16% | 76361 | 4970.69 | 0.74% | | 600825 | 新华传媒 | 4.88 | 119.70 | -0.16 | -3.17% | 87403 | 4315.122 | 0.84% | | 600094 | 大名城 | 3.90 | 62.85 | -0.13 | -3.23% | 207082 | 8186.448 | 0.97% | | 600624 | ST复华 | 4.18 | -14.17 | -0.14 | -3.24% | 45567 | 1917.393 | 0.67% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.07 | -3.26% | 215471 | 4527.138 | 1.34% | | 603012 | 创力集团 | 8.85 | 62.42 | -0.30 | -3.28% | 307151 | 27570.51 | 4.75% | | 301046 | 能辉科技 | 20.56 | -967.92 | -0.70 | -3.29% | 48902 | 10226.29 | 3.76% | | 301025 | 读客文化 | 9.07 | 267.71 | -0.31 | -3.30% | 164809 | 15226.15 | 5.95% | | 600073 | 光明肉业 | 5.26 | -19.85 | -0.18 | -3.31% | 179440 | 9564.725 | 1.91% | | 600748 | 上实发展 | 3.79 | -10.70 | -0.13 | -3.32% | 114586 | 4396.458 | 0.62% | | 601611 | 中国核建 | 10.69 | 27.52 | -0.37 | -3.35% | 383819 | 41642.53 | 1.27% | | 920187 | 通领科技 | 18.77 | 12.36 | -0.65 | -3.35% | 8680 | 1646.734 | 2.61% | | 603030 | 全筑股份 | 2.01 | -9.85 | -0.07 | -3.37% | 274389 | 5564.565 | 2.08% | | 600851 | 海欣股份 | 8.57 | 60.17 | -0.30 | -3.38% | 112635 | 9777.812 | 1.53% | | 002454 | 松芝股份 | 4.85 | 18.90 | -0.17 | -3.39% | 109828 | 5363.666 | 1.25% | | 688131 | 皓元医药 | 97.00 | 84.33 | -3.40 | -3.39% | 77429.45 | 77289.32 | 3.63% | | 601519 | 大智慧 | 7.68 | -201.04 | -0.27 | -3.40% | 272704 | 21166.17 | 1.37% | | 002269 | 美邦服饰 | 1.41 | -13.93 | -0.05 | -3.42% | 352246 | 5029.556 | 1.40% | | 600640 | 国脉文化 | 10.42 | 349.85 | -0.37 | -3.43% | 95461 | 9993.33 | 1.21% | | 603037 | 凯众股份 | 9.98 | 37.68 | -0.36 | -3.48% | 48188 | 4860.053 | 1.81% | | 300642 | 透景生命 | 13.26 | -880.22 | -0.48 | -3.49% | 30412 | 4071.656 | 2.21% | | 301584 | 建发致新 | 22.85 | 34.31 | -0.83 | -3.51% | 47841 | 11077.83 | 8.91% | | 920541 | 铁大科技 | 9.58 | 17.74 | -0.35 | -3.52% | 5716 | 554.7044 | 0.63% | | 300501 | 海顺新材 | 9.82 | -53.18 | -0.36 | -3.54% | 34097 | 3383.918 | 1.23% | | 603159 | 上海亚虹 | 20.69 | -284.25 | -0.76 | -3.54% | 28107 | 5791.019 | 2.01% | | 600097 | 开创国际 | 8.43 | 78.70 | -0.31 | -3.55% | 56671 | 4833.704 | 2.35% | | 600650 | 锦江在线 | 10.31 | 39.88 | -0.38 | -3.55% | 47464 | 4958.549 | 1.22% | | 600651 | 飞乐音响 | 5.69 | 237.15 | -0.21 | -3.56% | 178538 | 10242.01 | 0.71% | | 603895 | 天永智能 | 25.15 | 159.88 | -0.93 | -3.57% | 20217 | 5014.921 | 1.87% | | 605136 | 丽人丽妆 | 7.84 | -127.06 | -0.29 | -3.57% | 81192 | 6426.077 | 2.03% | | 920300 | 辰光医疗 | 9.45 | -13.72 | -0.35 | -3.57% | 11350 | 1080.651 | 1.71% | | 601696 | 中银证券 | 11.41 | 28.14 | -0.43 | -3.63% | 310752 | 35863.25 | 1.12% | | 002162 | 悦心健康 | 3.98 | 355.72 | -0.15 | -3.63% | 143210 | 5781.212 | 1.56% | | 603650 | 彤程新材 | 68.00 | 71.65 | -2.57 | -3.64% | 305829 | 213636.2 | 4.98% | | 600850 | 电科数字 | 14.28 | 38.39 | -0.55 | -3.71% | 92609 | 13349.18 | 1.13% | | 688373 | 盟科药业 | 5.19 | -16.91 | -0.20 | -3.71% | 100909.7 | 5299.295 | 1.54% | | 300245 | ST天玑 | 5.40 | -38.24 | -0.21 | -3.74% | 52650 | 2875.209 | 1.79% | | 300915 | 海融科技 | 20.10 | -360.89 | -0.79 | -3.78% | 11608 | 2369.702 | 2.02% | | 600635 | 大众公用 | 4.50 | 48.87 | -0.18 | -3.85% | 393135 | 17884.02 | 1.63% | | 688091 | 上海谊众 | 39.65 | 119.58 | -1.61 | -3.90% | 32783.36 | 13171.85 | 1.59% | | 688126 | 沪硅产业 | 26.70 | -49.52 | -1.09 | -3.92% | 1251301 | 338221.3 | 4.40% | | 603730 | 岱美股份 | 9.79 | 33.01 | -0.40 | -3.93% | 135927 | 13373.46 | 0.63% | | 002178 | 延华智能 | 4.40 | 376.75 | -0.18 | -3.93% | 150469 | 6687.374 | 2.11% | | 600119 | *ST长投 | 4.39 | -37.38 | -0.18 | -3.94% | 27327 | 1217.783 | 0.75% | | 688063 | 派能科技 | 43.60 | 73.68 | -1.79 | -3.94% | 53742.87 | 23813.92 | 2.19% | | 600819 | 耀皮玻璃 | 5.35 | 44.61 | -0.22 | -3.95% | 63668 | 3441.35 | 0.81% | | 688301 | 奕瑞科技 | 96.33 | 41.87 | -3.97 | -3.96% | 69763.76 | 67448.05 | 2.23% | | 603729 | ST龙韵 | 10.88 | -9.75 | -0.45 | -3.97% | 14858 | 1638.36 | 1.61% | | 301024 | 霍普股份 | 30.70 | -20.83 | -1.27 | -3.97% | 9689 | 3013.086 | 1.57% | | 301289 | 国缆检测 | 42.42 | 36.65 | -1.76 | -3.98% | 5336 | 2288.972 | 0.69% | | 603579 | 荣泰健康 | 17.79 | 20.26 | -0.74 | -3.99% | 22741 | 4106.125 | 1.13% | | 605398 | 新炬网络 | 19.95 | 235.15 | -0.83 | -3.99% | 17469 | 3508.72 | 1.07% | | 300627 | 华测导航 | 27.61 | 31.67 | -1.15 | -4.00% | 137021 | 38430.44 | 2.09% | | 600824 | 益民集团 | 3.60 | 29.92 | -0.15 | -4.00% | 246487 | 8958.231 | 2.34% | | 603501 | 豪威集团 | 86.90 | 29.68 | -3.64 | -4.02% | 232689 | 203659.4 | 1.93% | | 688098 | 申联生物 | 8.07 | -172.54 | -0.34 | -4.04% | 37163.76 | 3036.839 | 0.91% | | 600838 | 上海九百 | 7.31 | 68.38 | -0.31 | -4.07% | 91906 | 6764.22 | 2.29% | | 300168 | 万达信息 | 4.93 | -15.43 | -0.21 | -4.09% | 196593 | 9786.447 | 1.37% | | 002328 | 新朋股份 | 7.03 | 26.45 | -0.30 | -4.09% | 282737 | 20089.47 | 4.95% | | 001396 | 誉帆科技 | 33.03 | 27.50 | -1.41 | -4.09% | 7378 | 2472.271 | 3.25% | | 601595 | 上海电影 | 16.13 | 119.24 | -0.69 | -4.10% | 53498 | 8726.792 | 1.19% | | 301062 | 上海艾录 | 6.53 | -26.03 | -0.28 | -4.11% | 110288 | 7301.929 | 4.01% | | 300226 | 上海钢联 | 15.57 | 27.84 | -0.67 | -4.13% | 56326 | 8889.808 | 1.53% | | 600171 | 上海贝岭 | 22.51 | 72.45 | -0.97 | -4.13% | 159104 | 36376.94 | 2.24% | | 688212 | 澳华内镜 | 29.43 | 250.68 | -1.27 | -4.14% | 34413.19 | 10259.46 | 2.56% | | 603006 | 联明股份 | 10.87 | 26.60 | -0.47 | -4.14% | 25122 | 2772.456 | 0.99% | | 600081 | 东风科技 | 9.91 | 250.78 | -0.43 | -4.16% | 31144 | 3127.71 | 0.70% | | 688718 | 唯赛勃 | 13.75 | 47.49 | -0.60 | -4.18% | 18025.4 | 2511.186 | 1.04% | | 301001 | 凯淳股份 | 23.14 | -154.52 | -1.01 | -4.18% | 12053 | 2817.794 | 2.37% | | 688351 | 微电生理 | 19.45 | 146.93 | -0.85 | -4.19% | 33869.29 | 6694.129 | 0.72% | | 688766 | 普冉股份 | 447.20 | 151.08 | -19.61 | -4.20% | 173704.1 | 761257.6 | 11.68% | | 600843 | 上工申贝 | 6.76 | -41.56 | -0.30 | -4.25% | 79280 | 5434.899 | 1.69% | | 605050 | 福然德 | 10.11 | 13.42 | -0.45 | -4.26% | 30165 | 3114.481 | 0.61% | | 300008 | 天海防务 | 6.00 | 30.27 | -0.27 | -4.31% | 548140 | 33395.38 | 3.33% | | 688330 | 宏力达 | 32.26 | 7.16 | -1.47 | -4.36% | 13482.51 | 4406.515 | 0.96% | | 000863 | 三湘印象 | 3.94 | -30.12 | -0.18 | -4.37% | 167172 | 6676.462 | 1.44% | | 688370 | 丛麟科技 | 22.71 | 107.95 | -1.05 | -4.42% | 5300.51 | 1221.615 | 0.39% | | 688188 | 柏楚电子 | 102.40 | 32.97 | -4.75 | -4.43% | 41681.1 | 43234.15 | 1.03% | | 002184 | 海得控制 | 9.68 | -46.92 | -0.45 | -4.44% | 52128 | 5105.987 | 2.10% | | 603020 | 爱普股份 | 9.85 | 42.27 | -0.46 | -4.46% | 73639 | 7328.712 | 1.96% | | 002278 | 神开股份 | 7.92 | 87.24 | -0.37 | -4.46% | 117036 | 9435.132 | 3.26% | | 002825 | 纳尔股份 | 8.75 | 41.67 | -0.41 | -4.48% | 36590 | 3259.044 | 1.43% | | 688602 | 康鹏科技 | 6.71 | -32.44 | -0.32 | -4.55% | 54014.33 | 3682.467 | 1.04% | | 603918 | 金桥信息 | 10.04 | -56.86 | -0.48 | -4.56% | 133410 | 13557.15 | 3.65% | | 688133 | 泰坦科技 | 22.78 | -54.73 | -1.09 | -4.57% | 42835.13 | 9867.902 | 2.60% | | 300892 | 品渥食品 | 22.95 | -870.96 | -1.10 | -4.57% | 32326 | 7541.288 | 4.90% | | 603197 | 保隆科技 | 29.82 | 33.77 | -1.43 | -4.58% | 29026 | 8782.782 | 1.37% | | 300039 | 上海凯宝 | 5.63 | 22.72 | -0.27 | -4.58% | 570142 | 33085.84 | 6.22% | | 688180 | 君实生物 | 37.30 | -57.95 | -1.80 | -4.60% | 193516 | 73244.59 | 2.53% | | 603681 | 永冠新材 | 18.00 | 31.07 | -0.87 | -4.61% | 61181 | 11231.45 | 2.57% | | 600708 | 光明地产 | 3.00 | -1.81 | -0.15 | -4.76% | 183658 | 5607.355 | 0.83% | | 920139 | 华岭股份 | 14.84 | -77.95 | -0.75 | -4.81% | 40546 | 6118.373 | 1.56% | | 920414 | 欧普泰 | 7.88 | -27.94 | -0.40 | -4.83% | 11325 | 907.1256 | 2.02% | | 300061 | 旗天科技 | 6.20 | -53.95 | -0.32 | -4.91% | 155239 | 9720.423 | 2.50% | | 600500 | 中化国际 | 5.23 | -11.60 | -0.27 | -4.91% | 1570634 | 84444.82 | 4.38% | | 002058 | 威尔泰 | 15.69 | 10.61 | -0.81 | -4.91% | 24986 | 3974.941 | 1.75% | | 301303 | 真兰仪表 | 13.67 | 17.13 | -0.71 | -4.94% | 44581 | 6197.81 | 4.36% | | 300380 | 安硕信息 | 27.49 | 102.61 | -1.44 | -4.98% | 25042 | 6985.42 | 1.97% | | 688099 | 晶晨股份 | 93.38 | 46.07 | -4.97 | -5.05% | 140023 | 133546.8 | 3.31% | | 605186 | 健麾信息 | 26.30 | 116.25 | -1.40 | -5.05% | 29378 | 7786.733 | 2.16% | | 920504 | 博迅生物 | 17.45 | 49.84 | -0.93 | -5.06% | 6800 | 1211.23 | 3.98% | | 600841 | 动力新科 | 5.60 | 2.49 | -0.30 | -5.08% | 160379 | 9088.604 | 1.54% | | 300253 | 卫宁健康 | 7.06 | -42.56 | -0.38 | -5.11% | 558681 | 40012.66 | 3.01% | | 600604 | 市北高新 | 4.44 | -23.60 | -0.24 | -5.13% | 315346 | 14447.28 | 2.24% | | 603236 | 移远通信 | 59.12 | 24.60 | -3.20 | -5.13% | 174421 | 104863.6 | 4.33% | | 688591 | 泰凌微 | 27.09 | 65.53 | -1.47 | -5.15% | 66665.64 | 18409 | 3.94% | | 603341 | 龙旗科技 | 36.27 | 42.46 | -1.97 | -5.15% | 150086 | 55482.76 | 5.61% | | 603121 | 华培动力 | 12.07 | -66.89 | -0.66 | -5.18% | 46716 | 5690.738 | 1.38% | | 300590 | 移为通信 | 10.77 | 42.66 | -0.59 | -5.19% | 166531 | 18205.57 | 4.65% | | 603200 | 上海洗霸 | 35.09 | 75.10 | -1.93 | -5.21% | 30848 | 11039.95 | 1.76% | | 600732 | 爱旭股份 | 11.80 | -12.73 | -0.65 | -5.22% | 375519 | 44996.12 | 1.78% | | 300802 | 矩子科技 | 21.95 | 69.08 | -1.21 | -5.22% | 61444 | 13753.42 | 3.04% | | 920405 | 海希通讯 | 18.14 | 49.11 | -1.00 | -5.22% | 14178 | 2627.917 | 1.33% | | 688206 | 概伦电子 | 39.71 | 978.85 | -2.19 | -5.23% | 98073.15 | 40101.98 | 2.25% | | 301273 | 瑞晨环保 | 40.42 | -63.12 | -2.24 | -5.25% | 49129 | 19916.21 | 6.38% | | 920346 | 威贸电子 | 14.60 | 25.08 | -0.81 | -5.26% | 4729 | 705.5174 | 1.05% | | 688798 | 艾为电子 | 53.14 | 40.75 | -2.95 | -5.26% | 30130.01 | 16256.91 | 2.22% | | 920112 | 巴兰仕 | 15.67 | 12.64 | -0.87 | -5.26% | 3832 | 610.0629 | 1.10% | | 688213 | 思特威 | 94.58 | 36.36 | -5.26 | -5.27% | 91525.62 | 87727.24 | 2.83% | | 002195 | 岩山科技 | 6.29 | 435.93 | -0.35 | -5.27% | 1393945 | 88494.82 | 2.48% | | 688382 | 益方生物 | 20.37 | -38.79 | -1.14 | -5.30% | 191088.6 | 39542.33 | 3.30% | | 603633 | 徕木股份 | 6.24 | -13.11 | -0.35 | -5.31% | 81744 | 5175.75 | 1.92% | | 600833 | 第一医药 | 10.69 | 31.27 | -0.60 | -5.31% | 130080 | 14169.85 | 5.83% | | 688590 | 新致软件 | 12.44 | -27.53 | -0.70 | -5.33% | 62059.48 | 7814.973 | 2.20% | | 688802 | 沐曦股份 | 729.00 | -444.77 | -41.11 | -5.34% | 12700.78 | 93867.65 | 6.85% | | 600835 | 上海机电 | 18.02 | 23.65 | -1.02 | -5.36% | 84037 | 15316.14 | 1.04% | | 688391 | 钜泉科技 | 24.90 | 75.83 | -1.42 | -5.40% | 16478.16 | 4161.575 | 1.43% | | 688062 | 迈威生物 | 31.38 | -15.24 | -1.81 | -5.45% | 79414.31 | 25410.9 | 3.45% | | 301499 | 维科精密 | 24.09 | 60.70 | -1.40 | -5.49% | 17615 | 4316.424 | 1.27% | | 688584 | 上海合晶 | 29.85 | 168.30 | -1.74 | -5.51% | 208688.9 | 63557.07 | 6.08% | | 603956 | 威派格 | 6.68 | -18.78 | -0.39 | -5.52% | 235139 | 15995.96 | 4.13% | | 605339 | 南侨食品 | 14.00 | 813.55 | -0.82 | -5.53% | 26569 | 3822.856 | 0.63% | | 688680 | 海优新材 | 33.11 | -6.82 | -1.95 | -5.56% | 15049.57 | 5106.148 | 1.54% | | 002324 | 普利特 | 8.80 | 31.99 | -0.52 | -5.58% | 205081 | 18386 | 2.64% | | 603189 | *ST网达 | 8.78 | -203.76 | -0.52 | -5.59% | 52831 | 4671.114 | 1.96% | | 002669 | 康达新材 | 12.10 | 29.15 | -0.72 | -5.62% | 132403 | 16296.46 | 4.37% | | 688660 | 电气风电 | 8.03 | -8.55 | -0.48 | -5.64% | 189775.2 | 15538.23 | 1.42% | | 603777 | 来伊份 | 13.68 | -24.40 | -0.82 | -5.66% | 80665 | 11301.88 | 2.41% | | 688118 | 普元信息 | 20.24 | 310.02 | -1.22 | -5.68% | 28607.75 | 5846.697 | 3.07% | | 301555 | 惠柏新材 | 30.38 | 36.12 | -1.84 | -5.71% | 23529 | 7251.538 | 4.87% | | 688238 | 和元生物 | 6.75 | -19.16 | -0.41 | -5.73% | 221534.4 | 15246.19 | 3.42% | | 688123 | 聚辰股份 | 141.40 | 32.86 | -8.60 | -5.73% | 151136.1 | 218549.4 | 9.51% | | 301156 | 美农生物 | 12.14 | 37.64 | -0.74 | -5.75% | 175794 | 21035.88 | 14.86% | | 300327 | 中颖电子 | 22.30 | 116.95 | -1.36 | -5.75% | 97558 | 22102.93 | 2.88% | | 603786 | 科博达 | 40.07 | 20.60 | -2.45 | -5.76% | 27418 | 11182.32 | 0.68% | | 603275 | 众辰科技 | 34.82 | 28.56 | -2.15 | -5.82% | 11546 | 4087.402 | 2.78% | | 300963 | 中洲特材 | 11.08 | 84.25 | -0.69 | -5.86% | 93554 | 10557.39 | 2.75% | | 603068 | 博通集成 | 39.88 | 275.42 | -2.50 | -5.90% | 97985 | 39884.39 | 6.46% | | 603192 | 汇得科技 | 19.62 | 42.52 | -1.23 | -5.90% | 17268 | 3476.697 | 1.24% | | 300286 | 安科瑞 | 19.70 | 24.31 | -1.24 | -5.92% | 60365 | 12111.3 | 2.91% | | 920961 | 创远信科 | 19.25 | -249.50 | -1.22 | -5.96% | 29594 | 5949.857 | 2.81% | | 688317 | 之江生物 | 17.39 | -75.39 | -1.11 | -6.00% | 36259.4 | 6416.007 | 1.91% | | 603466 | 风语筑 | 11.52 | -427.17 | -0.74 | -6.04% | 528596 | 62010.71 | 8.89% | | 301525 | 儒竞科技 | 39.28 | 62.45 | -2.53 | -6.05% | 14181 | 5673.622 | 2.05% | | 688615 | 合合信息 | 111.45 | 44.29 | -7.18 | -6.05% | 58810.64 | 66660.38 | 4.35% | | 300493 | 润欣科技 | 11.93 | 102.97 | -0.77 | -6.06% | 129751 | 15766.39 | 2.56% | | 603690 | 至纯科技 | 25.98 | -11.96 | -1.68 | -6.07% | 355109 | 94221.28 | 9.27% | | 301005 | 超捷股份 | 83.85 | 1086.24 | -5.44 | -6.09% | 278348 | 252302.8 | 15.12% | | 688435 | 英方软件 | 30.19 | -173.61 | -1.96 | -6.10% | 17311.08 | 5306.014 | 3.09% | | 605222 | 起帆电缆 | 19.64 | 41.34 | -1.29 | -6.16% | 97346 | 19632.94 | 2.36% | | 301257 | 普蕊斯 | 48.40 | 33.47 | -3.20 | -6.20% | 46793 | 23153.53 | 6.21% | | 603713 | 密尔克卫 | 64.69 | 17.16 | -4.29 | -6.22% | 34288 | 22741.29 | 1.97% | | 603122 | 合富中国 | 11.86 | -131.40 | -0.79 | -6.25% | 235353 | 28587.77 | 5.91% | | 688163 | 赛伦生物 | 33.06 | 73.62 | -2.21 | -6.27% | 16633.14 | 5674.385 | 1.54% | | 300170 | 汉得信息 | 15.70 | 70.91 | -1.05 | -6.27% | 470849 | 75306.25 | 4.73% | | 002028 | 思源电气 | 171.00 | 40.29 | -11.44 | -6.27% | 144238 | 251004.6 | 2.36% | | 601231 | 环旭电子 | 26.87 | 31.50 | -1.82 | -6.34% | 359880 | 98346.23 | 1.51% | | 300551 | 古鳌科技 | 9.58 | -13.25 | -0.65 | -6.35% | 93613 | 9140.784 | 2.86% | | 300067 | 安诺其 | 5.14 | -135.66 | -0.35 | -6.38% | 535518 | 28016.15 | 5.71% | | 688230 | 芯导科技 | 54.09 | 56.77 | -3.69 | -6.39% | 16436.24 | 9100.472 | 1.40% | | 600601 | 方正科技 | 12.30 | 84.06 | -0.84 | -6.39% | 2167217 | 272692.3 | 5.20% | | 688155 | 先惠技术 | 57.73 | 16.49 | -3.98 | -6.45% | 23516.75 | 13888.43 | 1.85% | | 688293 | 奥浦迈 | 60.38 | 129.58 | -4.17 | -6.46% | 53179.39 | 32855.22 | 4.54% | | 920693 | 阿为特 | 22.26 | -2401.51 | -1.54 | -6.47% | 9406 | 2145.166 | 2.57% | | 688592 | 司南导航 | 24.03 | 147.64 | -1.67 | -6.50% | 12185.35 | 3038.6 | 2.20% | | 688479 | 友车科技 | 33.20 | 139.91 | -2.31 | -6.51% | 24791.22 | 8411.476 | 2.87% | | 688012 | 中微公司 | 372.00 | 130.57 | -26.33 | -6.61% | 257270.8 | 967285.3 | 2.73% | | 300613 | 富瀚微 | 71.14 | 76.92 | -5.04 | -6.62% | 135862 | 99399.85 | 6.18% | | 002506 | 协鑫集成 | 2.54 | -12.87 | -0.18 | -6.62% | 2321313 | 60050.11 | 3.97% | | 301315 | 威士顿 | 39.52 | 107.42 | -2.83 | -6.68% | 31897 | 12816.9 | 3.62% | | 688682 | 霍莱沃 | 30.93 | -149.69 | -2.22 | -6.70% | 16146.05 | 5099.491 | 1.59% | | 688385 | 复旦微电 | 53.98 | 50.08 | -3.88 | -6.71% | 209811.4 | 116554.5 | 3.89% | | 300378 | 鼎捷数智 | 32.92 | 54.58 | -2.39 | -6.77% | 101622 | 34147.96 | 3.77% | | 688392 | 骄成超声 | 190.79 | 153.11 | -13.92 | -6.80% | 81682.27 | 157801.6 | 7.06% | | 603960 | 克来机电 | 15.43 | 190.90 | -1.13 | -6.82% | 70993 | 11211.83 | 2.71% | | 600272 | 开开实业 | 19.50 | 222.62 | -1.43 | -6.83% | 490757 | 96412.84 | 30.67% | | 301151 | 冠龙节能 | 15.81 | 58.20 | -1.16 | -6.84% | 45119 | 7296.266 | 2.67% | | 603232 | 格尔软件 | 14.52 | -53.50 | -1.09 | -6.98% | 98714 | 14596.18 | 4.27% | | 603196 | 璞源材料 | 19.53 | 210.41 | -1.47 | -7.00% | 30665 | 6157.794 | 1.29% | | 688121 | *ST卓然 | 1.98 | -2.07 | -0.15 | -7.04% | 73574.57 | 1489.275 | 3.63% | | 920165 | 珈凯生物 | 36.48 | 25.52 | -2.77 | -7.06% | 18444 | 6826.08 | 19.20% | | 688335 | 复洁科技 | 19.59 | -780.53 | -1.49 | -7.07% | 21453.66 | 4283.81 | 1.45% | | 300017 | 网宿科技 | 15.65 | 50.40 | -1.20 | -7.12% | 2160343 | 343237.9 | 9.13% | | 300225 | 金力泰 | 7.30 | 135.20 | -0.56 | -7.12% | 198653 | 14894.01 | 4.21% | | 002706 | 良信股份 | 9.90 | 64.35 | -0.76 | -7.13% | 604374 | 60719.49 | 6.61% | | 688158 | 优刻得 | 32.50 | -574.11 | -2.50 | -7.14% | 244543.9 | 81290.32 | 5.97% | | 603499 | 翔港科技 | 11.58 | 40.70 | -0.90 | -7.21% | 48067 | 5722.084 | 1.13% | | 300153 | 科泰电源 | 22.21 | 123.76 | -1.74 | -7.27% | 144018 | 32459.08 | 4.52% | | 688372 | 伟测科技 | 125.20 | 60.78 | -9.81 | -7.27% | 85013.02 | 108477.3 | 5.03% | | 688710 | 益诺思 | 91.07 | -538.87 | -7.23 | -7.36% | 36310.56 | 33904.32 | 4.00% | | 688031 | 星环科技 | 107.00 | -59.57 | -8.50 | -7.36% | 61023.95 | 66842.24 | 5.04% | | 603496 | 恒为科技 | 23.70 | 155.98 | -1.89 | -7.39% | 171692 | 41648.65 | 5.36% | | 300609 | 汇纳科技 | 24.91 | -29.61 | -1.99 | -7.40% | 36327 | 9235.113 | 3.03% | | 600641 | 先导基电 | 33.15 | 734.62 | -2.65 | -7.40% | 885395.1 | 305385.7 | 9.51% | | 603683 | 晶华新材 | 15.63 | 47.37 | -1.25 | -7.41% | 318951 | 51842.95 | 11.07% | | 301161 | 唯万密封 | 27.52 | 36.08 | -2.21 | -7.43% | 43449 | 12344.7 | 5.63% | | 001266 | 宏英智能 | 33.20 | 70.19 | -2.67 | -7.44% | 23340 | 7925.85 | 4.01% | | 301230 | 泓博医药 | 34.20 | 134.23 | -2.76 | -7.47% | 164896 | 57935.36 | 10.13% | | 603324 | 盛剑科技 | 27.25 | -64.70 | -2.20 | -7.47% | 50868 | 14131.13 | 3.47% | | 688648 | 中邮科技 | 30.75 | 6.76 | -2.49 | -7.49% | 33069.89 | 10433.56 | 4.76% | | 605208 | 永茂泰 | 13.98 | 65.11 | -1.14 | -7.54% | 135307 | 19207.44 | 4.10% | | 301563 | 云汉芯城 | 122.96 | 80.05 | -10.04 | -7.55% | 21190 | 26701.57 | 11.07% | | 002527 | 新时达 | 11.00 | 1190.43 | -0.90 | -7.56% | 102124 | 11453.11 | 1.93% | | 301419 | 阿莱德 | 36.20 | 82.71 | -2.99 | -7.63% | 105329 | 39420.82 | 10.62% | | 688653 | 康希通信 | 13.25 | -657.69 | -1.10 | -7.67% | 142945.2 | 19331.42 | 4.52% | | 300222 | 科大智能 | 9.95 | 79.60 | -0.83 | -7.70% | 253484 | 25802.9 | 3.89% | | 688061 | 灿瑞科技 | 36.58 | -63.45 | -3.06 | -7.72% | 18077.86 | 6743.614 | 1.57% | | 688220 | 翱捷科技 | 95.47 | -134.89 | -8.03 | -7.76% | 90410.57 | 88012.17 | 2.16% | | 688110 | 东芯股份 | 114.51 | 18531.86 | -9.64 | -7.76% | 221737.3 | 264122.8 | 5.01% | | 002158 | 汉钟精机 | 26.18 | 28.47 | -2.23 | -7.85% | 96776 | 25961.76 | 1.81% | | 603296 | 华勤技术 | 78.10 | 27.71 | -6.75 | -7.96% | 264183 | 212073.3 | 3.31% | | 688202 | 美迪西 | 99.86 | -97.46 | -8.64 | -7.96% | 98217.78 | 101361 | 7.31% | | 603131 | 上海沪工 | 14.40 | -326.56 | -1.27 | -8.10% | 165141 | 24618.94 | 4.90% | | 688596 | 正帆科技 | 65.18 | 271.44 | -5.77 | -8.13% | 275007.3 | 183457.5 | 8.66% | | 600605 | 汇通能源 | 23.62 | 209.97 | -2.10 | -8.16% | 39611 | 9632.569 | 1.92% | | 300398 | 飞凯材料 | 35.23 | 49.97 | -3.17 | -8.26% | 384003 | 138298.7 | 6.77% | | 688008 | 澜起科技 | 200.00 | 95.44 | -18.00 | -8.26% | 510637.6 | 1040105 | 4.46% | | 300511 | 雪榕生物 | 5.85 | 19.15 | -0.54 | -8.45% | 855419.1 | 51009.13 | 15.67% | | 300578 | 会畅科技 | 15.26 | -93.29 | -1.46 | -8.73% | 92128 | 14360.92 | 4.65% | | 301099 | 雅创电子 | 48.73 | 49.69 | -4.67 | -8.75% | 71632 | 35815.16 | 6.23% | | 300129 | 泰胜风能 | 7.56 | 45.78 | -0.73 | -8.81% | 414492 | 32574.77 | 5.77% | | 688107 | 安路科技 | 30.98 | -49.11 | -3.01 | -8.86% | 81115.6 | 25861.14 | 2.02% | | 688019 | 安集科技 | 248.64 | 69.03 | -24.34 | -8.92% | 107379.6 | 275812.7 | 4.70% | | 605128 | 上海沿浦 | 22.90 | 35.52 | -2.25 | -8.95% | 83097 | 19588.25 | 2.65% | | 300762 | 上海瀚讯 | 30.58 | -110.87 | -3.01 | -8.96% | 482284 | 154972.6 | 7.68% | | 688691 | 灿芯股份 | 63.63 | -67.55 | -6.34 | -9.06% | 54449.69 | 35800.49 | 7.46% | | 688071 | 华依科技 | 33.29 | -44.62 | -3.35 | -9.14% | 27198.75 | 9343.571 | 3.21% | | 301228 | 实朴检测 | 55.69 | -103.99 | -5.61 | -9.15% | 31364 | 17984.91 | 2.63% | | 300236 | 上海新阳 | 93.85 | 83.27 | -9.56 | -9.24% | 131883 | 127509.7 | 4.73% | | 301000 | 肇民科技 | 23.44 | 40.87 | -2.42 | -9.36% | 51498 | 12442.59 | 2.24% | | 688368 | 晶丰明源 | 124.65 | 321.41 | -12.89 | -9.37% | 48121.21 | 61539.41 | 3.89% | | 301060 | 兰卫医学 | 11.40 | 320.47 | -1.19 | -9.45% | 459958 | 54646.44 | 12.77% | | 688593 | 新相微 | 32.17 | 1204.70 | -3.46 | -9.71% | 260551.8 | 87076.91 | 5.67% | | 688484 | 南芯科技 | 35.05 | 211.88 | -3.77 | -9.71% | 117270.1 | 42316.43 | 2.73% | | 301070 | 开勒股份 | 62.40 | -2510.50 | -6.85 | -9.89% | 40617 | 26267.26 | 4.79% | | 603226 | 菲林格尔 | 44.01 | -200.09 | -4.84 | -9.91% | 56284 | 25645.96 | 1.58% | | 002565 | 顺灏股份 | 8.60 | 138.97 | -0.95 | -9.95% | 757491.1 | 66639.47 | 7.15% | | 603887 | 城地香江 | 9.30 | -56.72 | -1.03 | -9.97% | 539987 | 51209.06 | 8.97% | | 600151 | 航天机电 | 9.75 | -31.04 | -1.08 | -9.97% | 553585 | 55878.77 | 3.86% | | 605598 | 上海港湾 | 26.03 | 186.56 | -2.89 | -9.99% | 72194 | 19469.9 | 2.97% | | 605289 | 罗曼股份 | 105.07 | 185.38 | -11.67 | -10.00% | 46052 | 50506.71 | 3.02% | | 603083 | 剑桥科技 | 167.45 | 168.53 | -18.60 | -10.00% | 250198 | 429530.3 | 9.08% | | 002636 | 金安国纪 | 61.84 | 93.94 | -6.87 | -10.00% | 400965 | 255913.9 | 5.54% | | 603256 | 宏和科技 | 141.50 | 259.09 | -15.72 | -10.00% | 184247 | 267906.9 | 2.09% | | 603211 | 晋拓股份 | 25.83 | 112.26 | -2.87 | -10.00% | 82887 | 21920.67 | 3.05% | | 603728 | 鸣志电器 | 49.03 | 303.12 | -5.45 | -10.00% | 93718 | 46925.76 | 2.24% | | 603009 | 北特科技 | 43.25 | 121.14 | -4.81 | -10.01% | 115854 | 51625.87 | 3.34% | | 603330 | 天洋新材 | 10.07 | -18.29 | -1.12 | -10.01% | 608735 | 61516.83 | 14.07% | | 603790 | 雅运股份 | 24.00 | 56.64 | -2.67 | -10.01% | 67561 | 16763.48 | 3.53% | | 688265 | 南模生物 | 41.43 | 97.62 | -4.87 | -10.52% | 41940.63 | 18088.41 | 5.38% | | 688519 | 南亚新材 | 278.50 | 177.34 | -33.00 | -10.59% | 77453.27 | 223037.3 | 3.29% | | 300257 | 开山股份 | 17.21 | 48.10 | -2.14 | -11.06% | 148174 | 26436.62 | 1.55% | | 688603 | 天承科技 | 104.75 | 133.80 | -13.40 | -11.34% | 63264.73 | 68817.97 | 5.07% | | 688073 | 毕得医药 | 70.48 | 38.16 | -9.17 | -11.51% | 71979.35 | 52989.96 | 7.92% | | 688082 | 盛美上海 | 295.96 | 84.56 | -41.44 | -12.28% | 104003.8 | 320378.2 | 2.18% | | 688521 | 芯原股份 | 185.29 | -118.82 | -28.01 | -13.13% | 273518.6 | 529887.4 | 5.20% | | 688160 | 步科股份 | 100.56 | 122.84 | -15.83 | -13.60% | 29014.88 | 30613.91 | 3.18% | | 300508 | 维宏股份 | 43.35 | 73.06 | -7.08 | -14.04% | 59065 | 26784.11 | 7.21% | | 688507 | 索辰科技 | 157.71 | 1065.26 | -30.27 | -16.10% | 81152.42 | 135583.9 | 16.48% | | 688585 | 上纬新材 | 152.50 | -395.96 | -36.47 | -19.30% | 114276.7 | 185475.4 | 2.83% |
|