|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰股份(600232)纺织业上涨家数:42下跌家数:7平均涨幅:+2.36%平均换手:2.62%总成交额:42.72亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 5.74 | -39.68 | +0.59 | +11.46% | 353341 | 19259.33 | 7.60% | | 601599 | 浙文影业 | 3.47 | 29.08 | +0.32 | +10.16% | 445152 | 14872.8 | 3.84% | | 601339 | 百隆东方 | 7.57 | 12.58 | +0.69 | +10.03% | 168786 | 12544.76 | 1.13% | | 605189 | 富春染织 | 15.70 | 9.21 | +1.43 | +10.02% | 167941 | 25001.51 | 7.05% | | 003041 | 真爱美家 | 32.78 | 118.35 | +1.97 | +6.39% | 27577 | 8864.5 | 2.02% | | 920262 | 太湖雪 | 15.62 | 22.05 | +0.92 | +6.26% | 18307 | 2812.297 | 4.75% | | 603665 | 康隆达 | 20.71 | 112.67 | +1.17 | +5.99% | 26650 | 5337.23 | 1.66% | | 605055 | 迎丰股份 | 7.66 | 15.14 | +0.41 | +5.66% | 93364 | 6960.51 | 2.12% | | 600626 | 申达股份 | 3.59 | 52.87 | +0.15 | +4.36% | 367190 | 12918.27 | 2.78% | | 002193 | ST如意 | 3.44 | -2.25 | +0.13 | +3.93% | 70433 | 2358.81 | 2.69% | | 002083 | 孚日股份 | 8.60 | 9.83 | +0.31 | +3.74% | 270658 | 23209 | 2.86% | | 300918 | 南山智尚 | 11.27 | 52.16 | +0.38 | +3.49% | 206411 | 22303.05 | 4.08% | | 300952 | 恒辉安防 | 18.80 | 64.70 | +0.59 | +3.24% | 168089 | 30388.91 | 11.31% | | 600232 | 金鹰股份 | 5.71 | 46.27 | +0.17 | +3.07% | 72403 | 4069.94 | 1.99% | | 600156 | 华升股份 | 6.25 | -44.75 | +0.17 | +2.80% | 91873 | 5634.04 | 2.28% | | 300888 | 稳健医疗 | 29.81 | 22.37 | +0.76 | +2.62% | 45461 | 13543.65 | 0.78% | | 002042 | 华孚时尚 | 3.23 | 25.92 | +0.08 | +2.54% | 192717 | 6163.98 | 1.13% | | 300658 | 延江股份 | 7.87 | 44.97 | +0.19 | +2.47% | 93742 | 7276.43 | 3.92% | | 600448 | 华纺股份 | 2.59 | -6.29 | +0.06 | +2.37% | 280902 | 7135.63 | 4.46% | | 600493 | 凤竹纺织 | 5.20 | 1746.02 | +0.12 | +2.36% | 112670 | 5772.88 | 4.14% | | 920394 | 民士达 | 36.61 | 46.75 | +0.76 | +2.12% | 7756 | 2817.761 | 0.53% | | 603130 | 云中马 | 38.77 | 40.49 | +0.79 | +2.08% | 14434 | 5578.44 | 1.05% | | 000850 | 华茂股份 | 3.53 | -2333.87 | +0.07 | +2.02% | 139358 | 4877.58 | 1.48% | | 300993 | 玉马科技 | 8.65 | 22.29 | +0.15 | +1.76% | 43475 | 3722.6 | 1.79% | | 603365 | 水星家纺 | 15.68 | 10.40 | +0.27 | +1.75% | 36411 | 5684.02 | 1.39% | | 002516 | 旷达科技 | 5.27 | 33.84 | +0.09 | +1.74% | 193990 | 10083.01 | 1.33% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.05 | +1.65% | 181190 | 5493.56 | 2.80% | | 300577 | 开润股份 | 17.61 | 11.53 | +0.28 | +1.62% | 28855 | 5027.39 | 2.02% | | 600987 | 航民股份 | 6.58 | 9.41 | +0.10 | +1.54% | 89554 | 5882.57 | 0.88% | | 300819 | 聚杰微纤 | 32.81 | 117.22 | +0.49 | +1.52% | 25427 | 8287.431 | 1.89% | | 605180 | 华生科技 | 11.66 | -235.51 | +0.17 | +1.48% | 19898 | 2278.94 | 1.18% | | 300877 | 金春股份 | 25.93 | 94.36 | +0.33 | +1.29% | 17306 | 4426.62 | 1.44% | | 000726 | 鲁泰A | 5.91 | 10.09 | +0.07 | +1.20% | 54418 | 3206.28 | 0.92% | | 600630 | 龙头股份 | 6.41 | 64.83 | +0.07 | +1.10% | 185659 | 11697.01 | 4.37% | | 603889 | 新澳股份 | 6.44 | 10.66 | +0.07 | +1.10% | 220150 | 14082.63 | 2.34% | | 603073 | 彩蝶实业 | 15.59 | 46.39 | +0.14 | +0.91% | 27011 | 4147.45 | 2.33% | | 002144 | 宏达高科 | 9.16 | 174.58 | +0.08 | +0.88% | 48974 | 4458.94 | 3.56% | | 603307 | 扬州金泉 | 23.48 | 22.53 | +0.19 | +0.82% | 15883 | 3695.22 | 1.63% | | 001312 | 福恩股份 | 15.95 | 16.81 | +0.12 | +0.76% | 12932 | 2054.5 | 2.22% | | 002327 | 富安娜 | 5.41 | 14.46 | +0.04 | +0.74% | 67191 | 3637.55 | 1.37% | | 000955 | 欣龙控股 | 3.48 | -435.36 | +0.01 | +0.29% | 143928 | 4960.94 | 2.67% | | 002293 | 罗莱生活 | 12.15 | 16.55 | +0.01 | +0.08% | 145697 | 17716.53 | 1.75% | | 002394 | 联发股份 | 9.03 | 35.10 | -0.02 | -0.22% | 122786 | 10990.41 | 3.80% | | 603238 | 诺邦股份 | 10.79 | 21.50 | -0.03 | -0.28% | 30930 | 3324.42 | 1.74% | | 605080 | 浙江自然 | 22.63 | 21.61 | -0.21 | -0.92% | 21171 | 4749.5 | 1.51% | | 605003 | 众望布艺 | 23.39 | 34.54 | -0.24 | -1.02% | 22907 | 5269.43 | 2.08% | | 605155 | 西大门 | 12.21 | 24.23 | -0.21 | -1.69% | 20937 | 2552.65 | 1.12% | | 603558 | 健盛集团 | 11.49 | 10.28 | -0.22 | -1.88% | 51789 | 5959.2 | 1.61% | | 603055 | 台华新材 | 8.38 | 12.08 | -0.91 | -9.80% | 286558 | 24079.18 | 3.23% |
|