|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双乐股份(301036)化学原料和化学制品制造业上涨家数:299下跌家数:76平均涨幅:+1.31%平均换手:3.70%总成交额:1237.76亿元 更新时间：2026-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 10.19 | 145.75 | +0.93 | +10.04% | 542105 | 53816.33 | 7.97% | | 002827 | 高争民爆 | 28.59 | 41.72 | +2.60 | +10.00% | 22737 | 6500.611 | 0.82% | | 002440 | 闰土股份 | 13.64 | 19.04 | +1.24 | +10.00% | 824220.9 | 108552.9 | 8.71% | | 001358 | 兴欣新材 | 26.98 | 63.51 | +2.45 | +9.99% | 121626 | 31839.66 | 23.86% | | 002037 | 保利联合 | 6.72 | -3.73 | +0.61 | +9.98% | 75235 | 4953.194 | 1.55% | | 600844 | 金煤科技 | 3.45 | -46.04 | +0.31 | +9.87% | 1026704 | 34039.56 | 12.48% | | 300505 | 川金诺 | 18.60 | 12.09 | +1.60 | +9.41% | 315197 | 57864.99 | 14.51% | | 301292 | 海科新源 | 68.00 | 474.18 | +4.95 | +7.85% | 196006 | 127974.3 | 23.01% | | 688129 | 东来技术 | 19.91 | 23.48 | +1.31 | +7.04% | 15512.44 | 3017.541 | 1.29% | | 300568 | 星源材质 | 12.81 | 1011.66 | +0.84 | +7.02% | 932114 | 115312.2 | 7.71% | | 600352 | 浙江龙盛 | 13.55 | 22.37 | +0.77 | +6.03% | 1043084 | 140762.3 | 3.21% | | 603193 | 润本股份 | 22.07 | 27.65 | +1.09 | +5.20% | 97035 | 21378.85 | 9.39% | | 300910 | 瑞丰新材 | 29.82 | 16.76 | +1.43 | +5.04% | 93393 | 27565.02 | 3.48% | | 002054 | 德美化工 | 6.90 | 24.90 | +0.33 | +5.02% | 178567 | 12119.57 | 4.65% | | 300037 | 新宙邦 | 61.72 | 34.52 | +2.94 | +5.00% | 281724 | 169885.2 | 5.15% | | 688602 | 康鹏科技 | 6.41 | -30.99 | +0.30 | +4.91% | 81765.19 | 5138.255 | 1.57% | | 688690 | 纳微科技 | 35.28 | 81.44 | +1.62 | +4.81% | 100825.1 | 34347.37 | 2.50% | | 300067 | 安诺其 | 5.89 | -155.46 | +0.27 | +4.80% | 1902416 | 104556.4 | 20.30% | | 300285 | 国瓷材料 | 59.12 | 95.56 | +2.70 | +4.79% | 1363829 | 795606.5 | 15.98% | | 000691 | 亚太实业 | 9.49 | -198.74 | +0.43 | +4.75% | 182635 | 17296.29 | 5.65% | | 600389 | 江山股份 | 20.32 | 15.63 | +0.92 | +4.74% | 176421 | 35329.88 | 4.10% | | 002258 | 利尔化学 | 14.71 | 26.71 | +0.66 | +4.70% | 302689 | 43358.6 | 3.79% | | 301108 | 洁雅股份 | 34.28 | 49.80 | +1.53 | +4.67% | 51346 | 17453.47 | 7.92% | | 603737 | 三棵树 | 24.59 | 28.04 | +1.09 | +4.64% | 152113 | 37242.38 | 1.72% | | 603980 | 吉华集团 | 6.80 | 49.32 | +0.30 | +4.62% | 1101028 | 75953.09 | 16.27% | | 002748 | 世龙实业 | 10.52 | 35.10 | +0.46 | +4.57% | 67274 | 6990.831 | 2.80% | | 300740 | 水羊股份 | 19.38 | 59.02 | +0.84 | +4.53% | 363589 | 69629.76 | 9.11% | | 301371 | 敷尔佳 | 25.48 | 25.84 | +1.10 | +4.51% | 31669 | 7910.455 | 4.07% | | 688269 | 凯立新材 | 28.97 | 27.94 | +1.24 | +4.47% | 16213.8 | 4621.706 | 1.24% | | 603067 | 振华股份 | 31.46 | 35.84 | +1.34 | +4.45% | 403292 | 124345.4 | 5.34% | | 603255 | 鼎际得 | 24.91 | 129.10 | +1.06 | +4.44% | 21209 | 5248.459 | 3.50% | | 600618 | 氯碱化工 | 10.36 | 14.32 | +0.43 | +4.33% | 113393 | 11627.1 | 1.51% | | 600746 | 江苏索普 | 6.51 | 116.25 | +0.27 | +4.33% | 354117 | 23028.98 | 3.03% | | 688758 | 赛分科技 | 24.27 | 73.08 | +0.99 | +4.25% | 113312.2 | 27056.09 | 3.80% | | 603977 | 国泰集团 | 11.33 | 28.26 | +0.46 | +4.23% | 126211 | 14004.1 | 2.03% | | 002246 | 北化股份 | 20.28 | 36.41 | +0.81 | +4.16% | 183054 | 36380.26 | 3.33% | | 600409 | 三友化工 | 6.66 | 807.58 | +0.26 | +4.06% | 428676 | 28137.17 | 2.08% | | 688571 | 杭华股份 | 7.27 | 28.51 | +0.28 | +4.01% | 100342.6 | 7141.024 | 2.37% | | 002125 | 湘潭电化 | 12.22 | 28.76 | +0.47 | +4.00% | 266848 | 32024.61 | 4.24% | | 600230 | 沧州大化 | 13.58 | 69.78 | +0.52 | +3.98% | 216830 | 29311.42 | 5.24% | | 600470 | 六国化工 | 5.51 | -5.99 | +0.21 | +3.96% | 295639 | 16107.15 | 5.67% | | 001217 | 华尔泰 | 9.76 | -53.04 | +0.37 | +3.94% | 82591 | 7972.617 | 2.52% | | 920159 | 农大科技 | 27.85 | 13.96 | +1.05 | +3.92% | 8963 | 2479.111 | 6.22% | | 000301 | 东方盛虹 | 11.97 | 64.60 | +0.43 | +3.73% | 264611 | 31106.01 | 0.40% | | 300236 | 上海新阳 | 86.68 | 76.91 | +3.08 | +3.68% | 153211 | 127684.3 | 5.50% | | 603172 | 万丰股份 | 15.65 | 40.26 | +0.55 | +3.64% | 21982 | 3404.573 | 1.65% | | 002215 | 诺普信 | 9.11 | 11.79 | +0.32 | +3.64% | 250801 | 22766.71 | 3.10% | | 600596 | 新安股份 | 10.25 | 65.87 | +0.36 | +3.64% | 509295 | 50915.51 | 3.77% | | 603281 | 江瀚新材 | 19.74 | 24.09 | +0.69 | +3.62% | 43109 | 8365.423 | 0.83% | | 300856 | 科思股份 | 10.95 | 51.67 | +0.38 | +3.60% | 48648 | 5269.433 | 1.06% | | 603916 | 苏博特 | 9.82 | 32.54 | +0.34 | +3.59% | 77897 | 7505.654 | 1.85% | | 600328 | 中盐化工 | 6.40 | -96.08 | +0.22 | +3.56% | 214247 | 13550.82 | 1.46% | | 300132 | 青松股份 | 6.41 | 19.11 | +0.22 | +3.55% | 218208 | 13822.14 | 4.29% | | 300641 | 正丹股份 | 14.32 | 19.16 | +0.48 | +3.47% | 83525 | 11830.78 | 1.59% | | 688116 | 天奈科技 | 33.10 | 53.67 | +1.10 | +3.44% | 80786.63 | 26340.69 | 2.20% | | 003002 | 壶化股份 | 15.71 | 19.09 | +0.52 | +3.42% | 31666 | 4939.873 | 1.73% | | 002094 | 青岛金王 | 4.56 | 155.66 | +0.15 | +3.40% | 248115 | 11271.58 | 3.59% | | 688353 | 华盛锂电 | 93.03 | 96.76 | +3.04 | +3.38% | 86566.82 | 78781.02 | 5.43% | | 600426 | 华鲁恒升 | 21.59 | 15.94 | +0.70 | +3.35% | 433421 | 93040.08 | 1.58% | | 001218 | 丽臣实业 | 21.70 | 13.39 | +0.70 | +3.33% | 20837 | 4470.396 | 1.74% | | 300055 | 万邦达 | 5.64 | -19.77 | +0.18 | +3.30% | 242727 | 13477.55 | 3.84% | | 920033 | 康普化学 | 13.96 | 43.47 | +0.44 | +3.25% | 9175 | 1269.427 | 1.11% | | 300192 | 科德教育 | 10.91 | 45.62 | +0.34 | +3.22% | 215243 | 23562.39 | 4.73% | | 600623 | 华谊集团 | 8.11 | 30.41 | +0.25 | +3.18% | 178551 | 14350.88 | 0.95% | | 002226 | 江南化工 | 4.88 | 17.57 | +0.15 | +3.17% | 275169 | 13288.95 | 1.04% | | 920527 | 夜光明 | 13.36 | 40.56 | +0.41 | +3.17% | 8392 | 1105.995 | 1.80% | | 688639 | 华恒生物 | 16.67 | 33.78 | +0.51 | +3.16% | 51293.89 | 8487.241 | 2.05% | | 603227 | 雪峰科技 | 7.55 | 16.66 | +0.23 | +3.14% | 104289 | 7837.259 | 0.97% | | 000912 | 泸天化 | 3.64 | -2802.74 | +0.11 | +3.12% | 251376 | 9137.727 | 1.60% | | 300243 | 瑞丰高材 | 13.24 | 48.62 | +0.40 | +3.12% | 189081 | 24583.52 | 8.45% | | 002170 | 芭田股份 | 11.65 | 11.14 | +0.35 | +3.10% | 279980 | 32333.28 | 3.55% | | 600955 | 维远股份 | 12.47 | -9.05 | +0.37 | +3.06% | 52099 | 6450.815 | 0.95% | | 003042 | 中农联合 | 12.22 | -12.56 | +0.36 | +3.04% | 30409 | 3687.921 | 2.47% | | 603026 | 石大胜华 | 66.43 | 47.41 | +1.93 | +2.99% | 172702 | 111796.3 | 7.42% | | 600691 | 潞化科技 | 2.42 | -7.83 | +0.07 | +2.98% | 349978 | 8426.294 | 1.47% | | 600315 | 上海家化 | 18.22 | 44.93 | +0.52 | +2.94% | 77623 | 14089.32 | 1.15% | | 300891 | 惠云钛业 | 6.67 | -33.16 | +0.19 | +2.93% | 101003 | 6671.228 | 3.03% | | 301090 | 华润材料 | 6.34 | -203.97 | +0.18 | +2.92% | 128923 | 8112.079 | 0.88% | | 300405 | 科隆股份 | 4.95 | -31.62 | +0.14 | +2.91% | 92909 | 4558.557 | 4.25% | | 000422 | 湖北宜化 | 13.12 | 16.66 | +0.37 | +2.90% | 337252 | 43898.73 | 3.19% | | 920866 | 绿亨科技 | 5.68 | 28.57 | +0.16 | +2.90% | 18367 | 1033.399 | 1.61% | | 000930 | 中粮科技 | 4.66 | -69.99 | +0.13 | +2.87% | 214579 | 9952.927 | 1.16% | | 002637 | 赞宇科技 | 9.76 | 22.86 | +0.27 | +2.85% | 86959 | 8430.398 | 1.87% | | 920016 | 中草香料 | 12.34 | 43.96 | +0.34 | +2.83% | 7808 | 956.3806 | 2.28% | | 301059 | 金三江 | 10.93 | 30.20 | +0.30 | +2.82% | 25685 | 2783.624 | 1.24% | | 601216 | 君正集团 | 4.74 | 13.21 | +0.13 | +2.82% | 965695.1 | 45630.63 | 1.14% | | 000707 | 双环科技 | 4.38 | -23.22 | +0.12 | +2.82% | 87729 | 3818.804 | 1.59% | | 001369 | 双欣材料 | 12.79 | 27.23 | +0.35 | +2.81% | 118036 | 14939.02 | 5.69% | | 000830 | 鲁西化工 | 12.84 | 26.24 | +0.34 | +2.72% | 390858 | 49928.87 | 2.05% | | 000990 | 诚志股份 | 9.08 | 155.98 | +0.24 | +2.71% | 394236 | 35570.99 | 3.24% | | 300610 | 晨化股份 | 9.13 | 29.87 | +0.24 | +2.70% | 38234 | 3469.434 | 2.31% | | 605166 | 聚合顺 | 8.37 | 26.85 | +0.22 | +2.70% | 48117 | 4006.64 | 1.53% | | 300019 | 硅宝科技 | 14.23 | 22.06 | +0.37 | +2.67% | 67722 | 9490.967 | 1.84% | | 920819 | 颖泰生物 | 2.70 | -11.86 | +0.07 | +2.66% | 62766 | 1684.311 | 0.52% | | 600273 | 嘉化能源 | 7.00 | 11.26 | +0.18 | +2.64% | 197141 | 13688.18 | 1.50% | | 600319 | 亚星化学 | 5.45 | -12.94 | +0.14 | +2.64% | 63971 | 3470.857 | 1.65% | | 603077 | 和邦生物 | 2.36 | -55.53 | +0.06 | +2.61% | 1688179 | 39526.86 | 1.91% | | 603379 | 三美股份 | 59.16 | 16.67 | +1.49 | +2.58% | 111380 | 65498.87 | 1.82% | | 603968 | 醋化股份 | 9.55 | -27.87 | +0.24 | +2.58% | 32400 | 3076.818 | 1.58% | | 002057 | 中钢天源 | 7.99 | 31.72 | +0.20 | +2.57% | 237448 | 18743.9 | 3.15% | | 300927 | 江天化学 | 20.86 | 95.36 | +0.52 | +2.56% | 32258 | 6710.559 | 2.29% | | 301487 | 盟固利 | 16.10 | 105.57 | +0.40 | +2.55% | 152451 | 24206.08 | 5.59% | | 603382 | 海阳科技 | 16.91 | 30.98 | +0.42 | +2.55% | 17599 | 2971.691 | 1.52% | | 301036 | 双乐股份 | 19.79 | 88.66 | +0.49 | +2.54% | 17834 | 3494.648 | 2.53% | | 920471 | 美邦科技 | 10.91 | -46.04 | +0.27 | +2.54% | 14304 | 1541.794 | 2.70% | | 603260 | 合盛硅业 | 33.02 | -12.30 | +0.81 | +2.51% | 122117 | 39741.5 | 1.03% | | 002096 | 易普力 | 9.38 | 15.83 | +0.23 | +2.51% | 113295 | 10626 | 0.91% | | 603217 | 元利科技 | 19.17 | 19.25 | +0.47 | +2.51% | 24388 | 4620.94 | 1.17% | | 001207 | 联科科技 | 14.82 | 16.35 | +0.36 | +2.49% | 31744 | 4677.637 | 1.08% | | 300741 | 华宝股份 | 12.79 | 98.91 | +0.31 | +2.48% | 27892 | 3534.994 | 0.45% | | 002809 | 红墙股份 | 7.54 | -34.64 | +0.18 | +2.45% | 55978 | 4184.359 | 3.29% | | 300082 | 奥克股份 | 7.58 | 424.44 | +0.18 | +2.43% | 108026 | 8112.383 | 1.59% | | 002408 | 齐翔腾达 | 5.06 | -21.42 | +0.12 | +2.43% | 348440 | 17546.98 | 1.27% | | 000525 | 红太阳 | 4.68 | -15.06 | +0.11 | +2.41% | 234771 | 10939.39 | 2.11% | | 000565 | 渝三峡A | 5.59 | 87.53 | +0.13 | +2.38% | 95012 | 5274.459 | 2.19% | | 002455 | 百川股份 | 6.50 | -35.72 | +0.15 | +2.36% | 387055 | 24913.01 | 5.86% | | 600078 | 澄星股份 | 9.59 | 90.18 | +0.22 | +2.35% | 189026 | 17883.3 | 2.85% | | 603188 | 亚邦股份 | 3.93 | -50.04 | +0.09 | +2.34% | 104225 | 4071.082 | 1.83% | | 000792 | 盐湖股份 | 27.62 | 14.17 | +0.63 | +2.33% | 733880.9 | 200377.7 | 1.39% | | 600800 | 渤海化学 | 3.07 | -5.49 | +0.07 | +2.33% | 279595 | 8556.514 | 2.52% | | 002588 | 史丹利 | 8.84 | 9.37 | +0.20 | +2.31% | 140556 | 12383.2 | 1.64% | | 603181 | 皇马科技 | 12.87 | 16.94 | +0.29 | +2.31% | 87991 | 11222.99 | 1.49% | | 000902 | 新洋丰 | 13.76 | 10.82 | +0.31 | +2.30% | 139079 | 19012.02 | 1.22% | | 002092 | 中泰化学 | 4.44 | -33.67 | +0.10 | +2.30% | 621134 | 27425.28 | 2.41% | | 605566 | 福莱蒽特 | 23.22 | 55.11 | +0.52 | +2.29% | 48073 | 11048.5 | 3.61% | | 300798 | 锦鸡股份 | 7.16 | -80.34 | +0.16 | +2.29% | 667183 | 48244.1 | 16.45% | | 301518 | 长华化学 | 23.13 | 36.92 | +0.51 | +2.25% | 15349 | 3508.752 | 2.61% | | 301665 | 泰禾股份 | 22.30 | 19.25 | +0.49 | +2.25% | 20586 | 4555.999 | 1.98% | | 601568 | 北元化工 | 3.66 | 354.66 | +0.08 | +2.23% | 214692 | 7798.631 | 0.54% | | 001255 | 博菲电气 | 23.04 | 183.91 | +0.50 | +2.22% | 11624 | 2652.101 | 1.50% | | 688350 | 富淼科技 | 28.62 | 142.05 | +0.62 | +2.21% | 39729.68 | 11288.16 | 2.77% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.20 | +2.20% | 17744 | 1629.822 | 4.16% | | 002632 | 道明光学 | 7.94 | 23.48 | +0.17 | +2.19% | 185154 | 14557.55 | 3.22% | | 300535 | 达威股份 | 13.12 | 63.38 | +0.28 | +2.18% | 20011 | 2621.729 | 2.47% | | 002497 | 雅化集团 | 17.81 | 23.10 | +0.38 | +2.18% | 452762 | 79713.39 | 4.27% | | 003017 | 大洋生物 | 20.66 | 20.54 | +0.44 | +2.18% | 20833 | 4283.483 | 2.51% | | 300437 | 清水源 | 10.36 | -69.72 | +0.22 | +2.17% | 102903 | 10641.71 | 5.92% | | 002470 | 金正大 | 1.90 | 167.68 | +0.04 | +2.15% | 1036144 | 19672.47 | 3.15% | | 301585 | 蓝宇股份 | 25.33 | 37.06 | +0.53 | +2.14% | 9785 | 2476.164 | 1.44% | | 000553 | 安道麦A | 5.26 | -19.53 | +0.11 | +2.14% | 92744 | 4836.297 | 0.43% | | 300107 | 建新股份 | 6.23 | -153.93 | +0.13 | +2.13% | 140592 | 8708.159 | 4.04% | | 688585 | 上纬新材 | 127.23 | -2277.48 | +2.65 | +2.13% | 46341.36 | 59713.13 | 1.15% | | 002476 | 新叶股份 | 4.33 | 88.19 | +0.09 | +2.12% | 90304 | 3876.521 | 1.48% | | 600610 | 中毅达 | 6.76 | 130.61 | +0.14 | +2.11% | 191497 | 12918.16 | 2.70% | | 301429 | 森泰股份 | 15.55 | 37.68 | +0.32 | +2.10% | 13695 | 2121.947 | 3.11% | | 002398 | 垒知集团 | 3.89 | 59.15 | +0.08 | +2.10% | 134116 | 5194.958 | 2.24% | | 000731 | 四川美丰 | 5.87 | -22.74 | +0.12 | +2.09% | 62428 | 3644.032 | 1.14% | | 300387 | 富邦科技 | 6.88 | 31.71 | +0.14 | +2.08% | 52999 | 3630.132 | 1.83% | | 603790 | 雅运股份 | 22.35 | 52.75 | +0.45 | +2.05% | 91124 | 19938.2 | 4.76% | | 001231 | 农心科技 | 18.03 | 26.60 | +0.36 | +2.04% | 12095 | 2174.125 | 2.37% | | 002917 | 金奥博 | 10.10 | 19.81 | +0.20 | +2.02% | 29043 | 2926.273 | 1.11% | | 600731 | 湖南海利 | 5.61 | 13.53 | +0.11 | +2.00% | 112795 | 6331.598 | 2.08% | | 002539 | 云图控股 | 11.79 | 16.24 | +0.23 | +1.99% | 280533 | 32768.23 | 3.15% | | 603599 | 广信股份 | 10.40 | 14.49 | +0.20 | +1.96% | 215582 | 22217.23 | 2.37% | | 301300 | 远翔新材 | 28.11 | 21.50 | +0.54 | +1.96% | 6095 | 1704.481 | 1.55% | | 603041 | 美思德 | 9.94 | 30.95 | +0.19 | +1.95% | 19186 | 1904.067 | 1.05% | | 300758 | 七彩化学 | 9.95 | 85.99 | +0.19 | +1.95% | 81657 | 8019.944 | 2.27% | | 601065 | 江盐集团 | 6.83 | 21.69 | +0.13 | +1.94% | 46765 | 3189.828 | 0.73% | | 000822 | 山东海化 | 4.22 | -2.70 | +0.08 | +1.93% | 143561 | 6031.588 | 1.60% | | 688199 | 久日新材 | 21.12 | 70.46 | +0.40 | +1.93% | 76717.3 | 15589.93 | 4.76% | | 300796 | 贝斯美 | 6.35 | 2181.28 | +0.12 | +1.93% | 43769 | 2771.481 | 1.21% | | 301035 | 润丰股份 | 55.60 | 21.26 | +1.05 | +1.92% | 22692 | 12495.26 | 0.62% | | 603086 | 先达股份 | 5.31 | 16.85 | +0.10 | +1.92% | 66970 | 3551.4 | 1.54% | | 002629 | 仁智股份 | 4.27 | 219.14 | +0.08 | +1.91% | 118890 | 5062.092 | 3.28% | | 301037 | 保立佳 | 11.24 | -21.99 | +0.21 | +1.90% | 20059 | 2251.277 | 2.95% | | 300041 | 回天新材 | 10.22 | 25.65 | +0.19 | +1.89% | 263551 | 26402.2 | 4.84% | | 003022 | 联泓新科 | 18.95 | 66.77 | +0.35 | +1.88% | 113848 | 21284.51 | 0.85% | | 300596 | 利安隆 | 38.80 | 17.11 | +0.71 | +1.86% | 43290 | 16693.28 | 1.89% | | 301238 | 瑞泰新材 | 15.90 | 36.17 | +0.29 | +1.86% | 152934 | 23994.31 | 2.09% | | 605399 | 晨光新材 | 9.95 | -28.38 | +0.18 | +1.84% | 39416 | 3876.571 | 1.27% | | 920519 | 万德股份 | 9.98 | 34.65 | +0.18 | +1.84% | 11949 | 1184.299 | 1.51% | | 002326 | 永太科技 | 18.86 | 363.60 | +0.34 | +1.84% | 510204 | 94662.53 | 6.31% | | 002312 | 川发龙蟒 | 8.34 | 39.22 | +0.15 | +1.83% | 240854 | 20033.99 | 1.28% | | 002783 | 凯龙股份 | 7.26 | 31.23 | +0.13 | +1.82% | 55279 | 3993.045 | 1.20% | | 600378 | 昊华科技 | 43.16 | 35.51 | +0.77 | +1.82% | 585083 | 246375.3 | 5.45% | | 002666 | 德联集团 | 3.95 | 63.55 | +0.07 | +1.80% | 89317 | 3520.98 | 1.78% | | 301118 | 恒光股份 | 19.35 | 488.88 | +0.34 | +1.79% | 42036 | 8054.241 | 3.97% | | 002591 | 恒大高新 | 5.74 | -79.19 | +0.10 | +1.77% | 101331 | 5778.588 | 4.53% | | 002386 | 天原股份 | 5.77 | 49.09 | +0.10 | +1.76% | 141905 | 8162.604 | 1.09% | | 002805 | 丰元股份 | 17.34 | -15.25 | +0.30 | +1.76% | 209964 | 35929.32 | 7.53% | | 001333 | 光华股份 | 17.93 | 19.98 | +0.31 | +1.76% | 9128 | 1627.196 | 0.71% | | 600486 | 扬农化工 | 56.12 | 18.03 | +0.97 | +1.76% | 51805 | 29009.16 | 1.28% | | 002145 | 钛能化学 | 4.63 | 53.96 | +0.08 | +1.76% | 526727 | 24233.55 | 1.38% | | 603395 | 红四方 | 23.20 | 118.54 | +0.40 | +1.75% | 33311 | 7682.358 | 5.12% | | 300072 | 海新能科 | 3.48 | -14.36 | +0.06 | +1.75% | 257914 | 8973.431 | 1.11% | | 600160 | 巨化股份 | 39.11 | 25.43 | +0.67 | +1.74% | 391326 | 150922.1 | 1.45% | | 920974 | 凯大催化 | 5.90 | 29.48 | +0.10 | +1.72% | 12884 | 754.388 | 1.00% | | 301216 | 万凯新材 | 16.01 | 18.51 | +0.27 | +1.72% | 127153 | 20112.28 | 2.33% | | 605183 | 确成股份 | 14.26 | 13.51 | +0.24 | +1.71% | 19724 | 2804.752 | 0.48% | | 920832 | 齐鲁华信 | 5.96 | -67.63 | +0.10 | +1.71% | 6550 | 388.5996 | 0.53% | | 002749 | 国光股份 | 9.02 | 17.09 | +0.15 | +1.69% | 48802 | 4401.651 | 0.90% | | 603585 | 苏利股份 | 9.66 | 14.77 | +0.16 | +1.68% | 32501 | 3127.132 | 1.20% | | 600096 | 云天化 | 29.89 | 10.30 | +0.49 | +1.67% | 226403 | 67465.27 | 1.24% | | 300121 | 阳谷华泰 | 9.16 | 20.94 | +0.15 | +1.66% | 120632 | 10895.99 | 2.81% | | 000635 | 英力特 | 6.14 | -4.03 | +0.10 | +1.66% | 45632 | 2802.845 | 1.24% | | 002004 | 华邦健康 | 4.35 | 12.60 | +0.07 | +1.64% | 220684 | 9595.511 | 1.17% | | 002648 | 卫星化学 | 25.04 | 14.40 | +0.40 | +1.62% | 498066 | 123885.9 | 1.48% | | 300957 | 贝泰妮 | 33.22 | 25.90 | +0.53 | +1.62% | 100466 | 33247.89 | 2.37% | | 603948 | 建业股份 | 19.52 | 13.60 | +0.31 | +1.61% | 12455 | 2416.851 | 0.77% | | 000893 | 亚钾国际 | 51.33 | 26.05 | +0.80 | +1.58% | 166372 | 84498.32 | 2.05% | | 603810 | 丰山集团 | 10.94 | 50.22 | +0.17 | +1.58% | 25326 | 2755.799 | 1.53% | | 002391 | 长青股份 | 5.15 | 61.30 | +0.08 | +1.58% | 69837 | 3593.978 | 1.50% | | 603062 | 麦加芯彩 | 35.70 | 22.66 | +0.55 | +1.56% | 3570 | 1270.384 | 0.96% | | 002942 | 新农股份 | 14.37 | 22.39 | +0.22 | +1.55% | 14730 | 2113.756 | 1.06% | | 301212 | 联盛化学 | 20.27 | 249.66 | +0.31 | +1.55% | 12964 | 2617.864 | 1.38% | | 688275 | 万润新能 | 78.74 | 100.85 | +1.20 | +1.55% | 57243.29 | 44152.96 | 4.54% | | 000818 | 航锦科技 | 12.47 | -57.92 | +0.19 | +1.55% | 178865 | 22186.04 | 2.72% | | 920123 | 芭薇股份 | 10.69 | 29.79 | +0.16 | +1.52% | 26351 | 2774.505 | 4.14% | | 002513 | 蓝丰生化 | 4.69 | -9.61 | +0.07 | +1.52% | 94522 | 4385.467 | 3.27% | | 600423 | *ST柳化 | 2.69 | -88.86 | +0.04 | +1.51% | 61502 | 1645.65 | 0.77% | | 002909 | 集泰股份 | 4.71 | -52.40 | +0.07 | +1.51% | 76993 | 3604.407 | 2.02% | | 002919 | 名臣健康 | 16.15 | 173.54 | +0.24 | +1.51% | 44410 | 7127.659 | 1.68% | | 301220 | 亚香股份 | 26.53 | 60.88 | +0.39 | +1.49% | 10650 | 2807.68 | 1.36% | | 301395 | 仁信新材 | 8.93 | -24.47 | +0.13 | +1.48% | 28602 | 2507.792 | 2.21% | | 920261 | 一诺威 | 13.08 | 19.53 | +0.19 | +1.47% | 10513 | 1370.081 | 0.66% | | 600223 | 福瑞达 | 5.52 | 33.22 | +0.08 | +1.47% | 86066 | 4764.436 | 0.85% | | 002274 | 华昌化工 | 5.55 | -28.65 | +0.08 | +1.46% | 198486 | 10972.52 | 2.12% | | 002469 | 三维化学 | 5.61 | 27.17 | +0.08 | +1.45% | 57767 | 3236.292 | 0.92% | | 603605 | 珀莱雅 | 61.13 | 16.42 | +0.87 | +1.44% | 66804 | 40925.99 | 1.69% | | 002669 | 康达新材 | 11.39 | 27.44 | +0.16 | +1.42% | 135404 | 15147.62 | 4.47% | | 600989 | 宝丰能源 | 23.26 | 13.57 | +0.32 | +1.39% | 635696 | 148002.7 | 0.87% | | 605020 | 永和股份 | 32.56 | 25.81 | +0.44 | +1.37% | 141488 | 45449.52 | 2.81% | | 603639 | 海利尔 | 10.41 | 23.89 | +0.14 | +1.36% | 17296 | 1800.155 | 0.51% | | 600141 | 兴发集团 | 29.14 | 24.35 | +0.39 | +1.36% | 308891 | 88643.34 | 2.57% | | 688737 | 中自科技 | 17.25 | -33.97 | +0.23 | +1.35% | 16030.59 | 2732.541 | 1.34% | | 600075 | 新疆天业 | 4.58 | -79.05 | +0.06 | +1.33% | 224353 | 10265.01 | 1.31% | | 688157 | 松井股份 | 18.49 | 364.65 | +0.24 | +1.32% | 38146.96 | 7052.017 | 2.03% | | 688357 | 建龙微纳 | 24.91 | 27.83 | +0.32 | +1.30% | 13571.76 | 3350.021 | 1.36% | | 920304 | 迪尔化工 | 8.64 | 27.49 | +0.11 | +1.29% | 13446 | 1153.776 | 0.99% | | 301283 | 聚胶股份 | 24.52 | 14.58 | +0.31 | +1.28% | 11848 | 2887.616 | 1.30% | | 000985 | 大庆华科 | 14.24 | 310.00 | +0.18 | +1.28% | 15968 | 2271.103 | 1.23% | | 300135 | 宝利国际 | 3.18 | -31.55 | +0.04 | +1.27% | 177429 | 5655.607 | 1.93% | | 000881 | 中广核技 | 6.37 | -21.44 | +0.08 | +1.27% | 74293 | 4718.092 | 0.82% | | 301149 | 隆华新材 | 7.23 | 30.60 | +0.09 | +1.26% | 63949 | 4596.177 | 1.88% | | 002802 | 洪汇新材 | 10.45 | 44.46 | +0.13 | +1.26% | 19845 | 2069.43 | 1.33% | | 002453 | 华软科技 | 4.12 | -12.23 | +0.05 | +1.23% | 131902 | 5376.452 | 2.19% | | 600249 | 两面针 | 4.95 | -190.90 | +0.06 | +1.23% | 61048 | 3017.98 | 1.11% | | 000545 | 金浦钛业 | 2.48 | -4.82 | +0.03 | +1.22% | 339298 | 8361.859 | 3.44% | | 300727 | 润禾材料 | 26.31 | 38.47 | +0.31 | +1.19% | 20110 | 5236.401 | 1.24% | | 301617 | 博苑新材 | 45.15 | 45.01 | +0.53 | +1.19% | 11785 | 5232.218 | 1.71% | | 688716 | 中研股份 | 25.34 | 2213.62 | +0.29 | +1.16% | 21294.74 | 5305.529 | 3.05% | | 002758 | 浙农股份 | 7.87 | 7.55 | +0.09 | +1.16% | 50912 | 3996.2 | 0.98% | | 000953 | 中哲精化 | 5.38 | 322.03 | +0.06 | +1.13% | 52592 | 2842.966 | 1.44% | | 603310 | 巍华新材 | 14.48 | 28.27 | +0.16 | +1.12% | 15145 | 2189.928 | 0.78% | | 300848 | 美瑞新材 | 12.72 | 59.81 | +0.14 | +1.11% | 27430 | 3471.841 | 1.08% | | 601678 | 滨化股份 | 6.57 | 57.40 | +0.07 | +1.08% | 2530335 | 166556.9 | 12.38% | | 301069 | 凯盛新材 | 15.96 | 52.03 | +0.17 | +1.08% | 65701 | 10370.46 | 1.54% | | 002442 | 龙星科技 | 4.73 | 120.14 | +0.05 | +1.07% | 97438 | 4596.633 | 1.98% | | 920193 | 吉和昌 | 33.40 | -- | +0.35 | +1.06% | 60437 | 20012.25 | 23.98% | | 002496 | 辉丰股份 | 1.91 | -12.55 | +0.02 | +1.06% | 249922 | 4770.575 | 2.12% | | 300343 | 联创股份 | 5.82 | 147.39 | +0.06 | +1.04% | 227952 | 13093.43 | 2.14% | | 300200 | 高盟新材 | 8.14 | 38.98 | +0.08 | +0.99% | 104761 | 8366.875 | 2.46% | | 605008 | 长鸿高科 | 12.08 | -382.26 | +0.11 | +0.92% | 22142 | 2656.444 | 0.34% | | 600935 | 华塑股份 | 2.27 | -71.71 | +0.02 | +0.89% | 157641 | 3583.519 | 0.45% | | 603879 | 永悦科技 | 4.69 | -31.45 | +0.04 | +0.86% | 191166 | 9027.067 | 5.32% | | 301077 | 星华新材 | 18.76 | 24.95 | +0.16 | +0.86% | 15142 | 2835.657 | 1.58% | | 603110 | 东方材料 | 21.26 | 3848.68 | +0.18 | +0.85% | 127702 | 27029.75 | 6.35% | | 002753 | 永东股份 | 6.02 | 243.27 | +0.05 | +0.84% | 27614 | 1659.113 | 0.93% | | 600714 | 金瑞矿业 | 13.29 | 269.69 | +0.11 | +0.83% | 96779 | 12717.99 | 3.36% | | 002810 | 山东赫达 | 19.59 | 34.21 | +0.16 | +0.82% | 64181 | 12563.08 | 1.99% | | 001328 | 登康口腔 | 32.08 | 29.11 | +0.26 | +0.82% | 33645 | 10797.83 | 2.08% | | 301065 | 本立科技 | 17.34 | 24.78 | +0.14 | +0.81% | 16259 | 2817.129 | 1.88% | | 920402 | 硅烷科技 | 8.74 | -27.28 | +0.07 | +0.81% | 52997 | 4582.58 | 1.94% | | 002109 | ST兴化 | 2.56 | -8.05 | +0.02 | +0.79% | 70040 | 1788.825 | 0.55% | | 300481 | 濮阳惠成 | 13.05 | 33.56 | +0.10 | +0.77% | 102804 | 13249.82 | 3.54% | | 301683 | 慧谷新材 | 95.77 | 28.73 | +0.72 | +0.76% | 7067 | 6700.749 | 4.95% | | 002734 | 利民股份 | 13.31 | 12.57 | +0.10 | +0.76% | 98605 | 13048.77 | 2.26% | | 002250 | 联化科技 | 15.63 | 33.96 | +0.11 | +0.71% | 182978 | 28405.21 | 2.04% | | 603192 | 汇得科技 | 20.33 | 44.08 | +0.14 | +0.69% | 27082 | 5471.678 | 1.94% | | 603630 | 拉芳家化 | 15.19 | -150.42 | +0.10 | +0.66% | 145476 | 21790.58 | 6.46% | | 301256 | 华融化学 | 9.39 | 61.36 | +0.06 | +0.64% | 59323 | 5515.257 | 1.24% | | 000683 | 博源化工 | 6.31 | 22.92 | +0.04 | +0.64% | 963799.1 | 61186.33 | 2.88% | | 002915 | 中欣氟材 | 15.88 | 496.86 | +0.10 | +0.63% | 65620 | 10259.74 | 2.28% | | 300665 | 飞鹿股份 | 8.24 | -9.05 | +0.05 | +0.61% | 77399 | 6342.856 | 3.55% | | 603906 | 龙蟠科技 | 18.83 | 220.10 | +0.11 | +0.59% | 399878 | 73847.6 | 7.10% | | 603681 | 永冠新材 | 17.40 | 30.04 | +0.10 | +0.58% | 67517 | 11601.14 | 2.84% | | 600727 | 鲁北化工 | 7.33 | 65.87 | +0.04 | +0.55% | 164805 | 12071.68 | 3.12% | | 300537 | 广信材料 | 17.64 | 320.21 | +0.09 | +0.51% | 119848 | 20710.08 | 7.90% | | 301100 | 风光股份 | 15.32 | -80.55 | +0.07 | +0.46% | 37743 | 5790.72 | 4.25% | | 600135 | 乐凯胶片 | 7.00 | -41.27 | +0.03 | +0.43% | 72664 | 5074.398 | 1.31% | | 600309 | 万华化学 | 74.49 | 17.72 | +0.29 | +0.39% | 405257 | 301214.3 | 1.29% | | 301190 | 善水科技 | 18.12 | 41.79 | +0.07 | +0.39% | 115283 | 20879.34 | 8.06% | | 300575 | 中旗股份 | 5.44 | -16.70 | +0.02 | +0.37% | 100460 | 5458.221 | 2.90% | | 002601 | 龙佰集团 | 16.67 | 53.32 | +0.06 | +0.36% | 171543 | 28545.65 | 0.86% | | 002986 | 宇新股份 | 11.83 | -33.58 | +0.04 | +0.34% | 48308 | 5766.823 | 1.60% | | 603867 | 新化股份 | 27.00 | 21.74 | +0.09 | +0.33% | 77971 | 20547.57 | 3.62% | | 002643 | 万润股份 | 12.94 | 40.53 | +0.04 | +0.31% | 252052 | 32057.68 | 2.79% | | 301680 | 固德电材 | 87.90 | 40.42 | +0.24 | +0.27% | 7490 | 6504.967 | 4.46% | | 601026 | 道生天合 | 15.13 | 49.27 | +0.04 | +0.27% | 54106 | 8173.472 | 4.87% | | 002136 | 安纳达 | 11.93 | -34.24 | +0.03 | +0.25% | 64173 | 7655.585 | 2.99% | | 000408 | 藏格矿业 | 79.60 | 26.69 | +0.19 | +0.24% | 101535 | 80574.16 | 0.65% | | 605033 | 美邦股份 | 17.00 | 42.30 | +0.04 | +0.24% | 21083 | 3592.982 | 6.24% | | 600500 | 中化国际 | 4.69 | -8.24 | +0.01 | +0.21% | 882568 | 41013.03 | 2.46% | | 688106 | 金宏气体 | 28.15 | 161.93 | +0.05 | +0.18% | 329028.2 | 90650.23 | 6.16% | | 603360 | 百傲化学 | 12.49 | 51.14 | +0.02 | +0.16% | 138818 | 17011.62 | 1.97% | | 002545 | 东方铁塔 | 18.96 | 16.82 | +0.03 | +0.16% | 282316 | 53007.76 | 2.50% | | 920078 | 族兴新材 | 18.62 | 31.53 | +0.02 | +0.11% | 14345 | 2679.781 | 3.68% | | 300429 | 强力新材 | 9.39 | -34.64 | +0.01 | +0.11% | 368222 | 33645.31 | 8.81% | | 603010 | 万盛股份 | 9.97 | -6.10 | +0.01 | +0.10% | 110695 | 10883.32 | 1.94% | | 002360 | ST同德 | 4.86 | -1.75 | 0.00 | 0.00% | 44550 | 2138.436 | 1.37% | | 002538 | ST司特 | 6.36 | 27.69 | 0.00 | 0.00% | 95134 | 6109.375 | 1.12% | | 603822 | ST嘉澳 | 56.00 | 126.52 | 0.00 | 0.00% | 4073 | 2294.872 | 0.53% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 002895 | 川恒股份 | 35.16 | 17.09 | -0.02 | -0.06% | 90696 | 31716.02 | 1.51% | | 603276 | 恒兴新材 | 14.73 | 41.86 | -0.01 | -0.07% | 21182 | 3160.032 | 2.80% | | 603722 | 阿科力 | 28.97 | -65.27 | -0.03 | -0.10% | 29283 | 8622.677 | 3.06% | | 301618 | 长联科技 | 30.80 | 126.88 | -0.05 | -0.16% | 16222 | 4954.402 | 3.37% | | 300804 | 广康生化 | 36.91 | 118.61 | -0.10 | -0.27% | 16566 | 6105.662 | 6.02% | | 002584 | 西陇科学 | 7.28 | -59.05 | -0.02 | -0.27% | 360089 | 25890.71 | 7.69% | | 301076 | 新瀚新材 | 20.20 | 69.66 | -0.06 | -0.30% | 36002 | 7226.367 | 2.36% | | 002165 | 红宝丽 | 6.55 | -167.95 | -0.02 | -0.30% | 889832.9 | 58538.41 | 12.23% | | 301555 | 惠柏新材 | 28.36 | 33.72 | -0.11 | -0.39% | 22053 | 6190.41 | 4.56% | | 300174 | 元力股份 | 17.76 | 29.01 | -0.07 | -0.39% | 182990 | 32112.79 | 5.04% | | 301286 | 侨源股份 | 36.92 | 62.08 | -0.19 | -0.51% | 17591 | 6403.302 | 1.09% | | 002068 | 黑猫股份 | 7.36 | -10.35 | -0.04 | -0.54% | 271915 | 19817.77 | 3.70% | | 600370 | *ST三房 | 1.64 | -8.98 | -0.01 | -0.61% | 211555 | 3474.661 | 0.53% | | 300225 | 金力泰 | 6.45 | 119.46 | -0.05 | -0.77% | 128818 | 8299.942 | 2.73% | | 603378 | *ST亚士 | 5.12 | -1.58 | -0.04 | -0.78% | 54046 | 2771.93 | 1.26% | | 300801 | 泰和科技 | 23.38 | 38.56 | -0.19 | -0.81% | 123491 | 28444.16 | 9.01% | | 600165 | ST宁科 | 2.39 | -42.62 | -0.02 | -0.83% | 65914 | 1582.877 | 0.90% | | 603213 | 镇洋发展 | 13.67 | 80.86 | -0.12 | -0.87% | 36094 | 4928.832 | 0.81% | | 600367 | 红星发展 | 28.62 | 105.93 | -0.26 | -0.90% | 237782 | 67360.42 | 7.39% | | 000510 | 新金路 | 14.44 | -38.31 | -0.14 | -0.96% | 464906 | 66679.26 | 7.66% | | 688378 | 奥来德 | 36.22 | 74.59 | -0.39 | -1.07% | 71992.89 | 25716.64 | 2.99% | | 688356 | 键凯科技 | 69.84 | 58.64 | -0.76 | -1.08% | 11788.18 | 8251.231 | 1.94% | | 300886 | 华业香料 | 21.42 | 69.22 | -0.25 | -1.15% | 24872 | 5308.236 | 5.30% | | 301209 | 联合化学 | 41.50 | 114.52 | -0.50 | -1.19% | 26690 | 10795.85 | 2.79% | | 920489 | 佳先股份 | 13.04 | -227.40 | -0.16 | -1.21% | 64325 | 8409.527 | 7.41% | | 603125 | 常青科技 | 20.21 | 40.10 | -0.25 | -1.22% | 51647 | 10378.32 | 1.28% | | 605366 | 宏柏新材 | 7.16 | -32.90 | -0.09 | -1.24% | 293934 | 20847.03 | 3.80% | | 002971 | 和远气体 | 36.25 | 143.58 | -0.47 | -1.28% | 185691 | 66189.85 | 11.53% | | 300684 | 中石科技 | 46.62 | 40.87 | -0.63 | -1.33% | 191711 | 89114.14 | 9.38% | | 002741 | 光华科技 | 21.59 | 84.42 | -0.30 | -1.37% | 258372 | 55324.7 | 6.01% | | 000920 | 沃顿科技 | 11.25 | 24.15 | -0.17 | -1.49% | 171471 | 19121.88 | 3.63% | | 603004 | 鼎龙科技 | 17.84 | 29.60 | -0.29 | -1.60% | 37621 | 6698.4 | 6.39% | | 603155 | 新亚强 | 12.63 | 60.80 | -0.21 | -1.64% | 145360 | 18120.38 | 3.17% | | 300487 | 蓝晓科技 | 59.35 | 34.11 | -0.99 | -1.64% | 121525 | 71404.13 | 3.95% | | 301349 | 信德新材 | 38.50 | 87.56 | -0.67 | -1.71% | 50837 | 19413.39 | 4.52% | | 002319 | 乐通股份 | 10.15 | -551.85 | -0.18 | -1.74% | 107660 | 11009.23 | 5.14% | | 002361 | 神剑股份 | 9.26 | -2295.07 | -0.17 | -1.80% | 554191 | 51096.16 | 6.85% | | 300721 | 怡达股份 | 20.15 | -48.25 | -0.38 | -1.85% | 139041 | 27733.98 | 10.05% | | 688625 | 呈和科技 | 52.47 | 46.26 | -1.03 | -1.93% | 52298.48 | 27122.69 | 2.01% | | 300655 | 晶瑞电材 | 12.16 | 121.73 | -0.27 | -2.17% | 846740 | 100465.2 | 7.55% | | 300261 | 雅本化学 | 5.31 | -25.03 | -0.12 | -2.21% | 446361 | 23753.38 | 4.73% | | 300834 | 星辉环材 | 37.50 | 137.60 | -0.86 | -2.24% | 27032 | 10128.97 | 1.41% | | 300821 | 东岳硅材 | 14.84 | 129.13 | -0.35 | -2.30% | 663996 | 97635.38 | 5.53% | | 300054 | 鼎龙股份 | 69.60 | 79.92 | -1.71 | -2.40% | 440282 | 301716.2 | 5.92% | | 605589 | 圣泉集团 | 35.23 | 30.51 | -0.87 | -2.41% | 437899 | 152818.3 | 5.18% | | 300109 | 新开源 | 12.44 | 41.14 | -0.34 | -2.66% | 105977 | 13077.39 | 2.05% | | 920206 | 彩客科技 | 34.06 | 16.65 | -0.94 | -2.69% | 15957 | 5455.574 | 5.80% | | 300398 | 飞凯材料 | 32.05 | 45.46 | -0.99 | -3.00% | 478985 | 151921.8 | 8.44% | | 688550 | 瑞联新材 | 38.11 | 21.84 | -1.19 | -3.03% | 59563.56 | 22441.32 | 3.38% | | 301393 | 昊帆生物 | 56.75 | 54.10 | -1.91 | -3.26% | 26682 | 15160.48 | 6.07% | | 301373 | 凌玮科技 | 79.02 | 59.48 | -2.67 | -3.27% | 47292 | 37232.87 | 11.53% | | 603938 | 三孚股份 | 38.00 | 157.79 | -1.36 | -3.46% | 154268 | 58115.6 | 4.03% | | 603285 | 键邦股份 | 30.29 | 37.00 | -1.11 | -3.54% | 32808 | 9946.908 | 5.27% | | 300214 | 日科化学 | 13.50 | -330.40 | -0.50 | -3.57% | 695932 | 93360.82 | 14.97% | | 688727 | 恒坤新材 | 40.33 | 190.48 | -1.58 | -3.77% | 64508.58 | 25629.81 | 11.94% | | 688359 | 三孚新科 | 93.00 | -192.52 | -4.07 | -4.19% | 64804.92 | 59555.19 | 6.50% | | 603683 | 晶华新材 | 14.19 | 43.01 | -0.63 | -4.25% | 414254 | 58835.76 | 14.37% | | 603120 | 肯特催化 | 42.00 | 45.07 | -2.00 | -4.55% | 50659 | 20799.74 | 13.37% | | 603078 | 江化微 | 30.58 | 110.45 | -1.52 | -4.74% | 273125 | 82859.26 | 7.08% | | 002211 | ST宏达 | 3.96 | -178.72 | -0.20 | -4.81% | 333910 | 13330.3 | 7.72% | | 300522 | 世名科技 | 11.50 | 216.79 | -0.60 | -4.96% | 234154 | 26959.22 | 8.88% | | 603330 | 天洋新材 | 6.68 | -12.13 | -0.35 | -4.98% | 316800 | 21116.09 | 7.32% | | 601208 | 东材科技 | 36.60 | 97.20 | -2.34 | -6.01% | 830926 | 307913.3 | 8.23% | | 300637 | 扬帆新材 | 8.27 | 982.65 | -0.53 | -6.02% | 178752 | 14599.94 | 7.62% | | 301092 | 争光股份 | 38.18 | 54.81 | -2.49 | -6.12% | 67764 | 26122.76 | 11.11% | | 603928 | 兴业股份 | 11.51 | 32.59 | -0.77 | -6.27% | 479259 | 54979.15 | 14.07% | | 688267 | 中触媒 | 17.77 | 20.71 | -1.19 | -6.28% | 59232.25 | 10593.13 | 2.60% | | 920015 | 锦华新材 | 42.25 | 33.02 | -2.83 | -6.28% | 37437 | 16176.56 | 9.36% | | 002759 | ST天际 | 14.89 | 24.78 | -1.02 | -6.41% | 619210 | 93305.23 | 12.36% | | 002407 | 多氟多 | 31.99 | 72.73 | -2.21 | -6.46% | 2070474 | 658873.4 | 19.19% | | 603931 | 格林达 | 31.79 | 52.86 | -2.21 | -6.50% | 162939 | 51397.8 | 8.16% | | 002409 | 雅克科技 | 152.18 | 71.94 | -14.25 | -8.56% | 516848 | 791596.3 | 16.23% | | 603650 | 彤程新材 | 59.08 | 62.25 | -5.64 | -8.71% | 327424 | 196072.2 | 5.33% | | 603983 | 丸美生物 | 29.26 | 55.03 | -3.25 | -10.00% | 65026 | 19800.32 | 1.62% | | 603823 | 百合花 | 55.34 | 140.43 | -6.15 | -10.00% | 9191 | 5086.299 | 0.22% | | 603065 | 宿迁联盛 | 14.45 | -396.65 | -1.61 | -10.02% | 140726 | 20681.28 | 3.36% |
|