|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双乐股份(301036)江苏省上涨家数:535下跌家数:188平均涨幅:+1.01%平均换手:3.65%总成交额:3000.88亿元 更新时间：2026-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 5.38 | 56.32 | +0.90 | +20.09% | 525559 | 26899.05 | 17.42% | | 688260 | 昀冢科技 | 88.51 | -55.68 | +14.75 | +20.00% | 101349.6 | 83772.25 | 8.45% | | 688685 | 迈信林 | 41.37 | -299.34 | +5.01 | +13.78% | 96558.97 | 38203.83 | 6.58% | | 300933 | 中辰股份 | 6.77 | -312.34 | +0.76 | +12.65% | 526376 | 34551.61 | 9.62% | | 301583 | 托伦斯 | 193.82 | 375.73 | +18.72 | +10.69% | 178054 | 335410 | 57.75% | | 002514 | *ST宝馨 | 1.95 | -6.91 | +0.18 | +10.17% | 664556 | 12237.19 | 11.99% | | 603400 | 华之杰 | 47.14 | 55.04 | +4.29 | +10.01% | 85439 | 38598.61 | 23.58% | | 603163 | 圣晖集成 | 77.72 | 47.31 | +7.07 | +10.01% | 14793 | 11497.31 | 1.48% | | 603221 | 爱丽家居 | 18.63 | -227.71 | +1.69 | +9.98% | 11238 | 2093.643 | 0.46% | | 003032 | 传智教育 | 7.28 | -35.03 | +0.66 | +9.97% | 106260 | 7735.729 | 3.74% | | 920284 | 灵鸽科技 | 18.39 | -178.51 | +1.59 | +9.46% | 81258 | 14790.84 | 12.12% | | 920790 | 联迪信息 | 22.40 | -768.31 | +1.90 | +9.27% | 59791 | 13120.58 | 11.00% | | 920339 | 恒太照明 | 11.85 | 123.27 | +0.99 | +9.12% | 20428 | 2340.022 | 1.35% | | 301061 | 匠心家居 | 38.55 | 13.21 | +3.09 | +8.71% | 77191 | 29408.43 | 4.09% | | 300217 | 东方电热 | 4.44 | 47.03 | +0.35 | +8.56% | 562285 | 24523.84 | 4.53% | | 920299 | 灿能电力 | 16.55 | 63.48 | +1.06 | +6.84% | 37537 | 6036.357 | 8.27% | | 301258 | 富士莱 | 24.94 | 60.82 | +1.57 | +6.72% | 36056 | 9203.294 | 3.96% | | 603355 | 莱克电气 | 27.30 | 26.59 | +1.70 | +6.64% | 37932 | 10190.08 | 0.66% | | 603819 | 神力股份 | 12.25 | 102.00 | +0.76 | +6.61% | 89870 | 10688.94 | 4.13% | | 600475 | 华光环能 | 13.53 | 34.52 | +0.83 | +6.54% | 135177 | 17842.65 | 1.43% | | 920005 | 鼎佳精密 | 24.83 | 39.29 | +1.48 | +6.34% | 10098 | 2485.776 | 4.70% | | 603699 | 纽威股份 | 43.22 | 19.90 | +2.52 | +6.19% | 102855 | 43131.25 | 1.36% | | 920125 | 鸿仕达 | 117.18 | 122.47 | +6.78 | +6.14% | 14275 | 16301.05 | 8.66% | | 603059 | 倍加洁 | 24.28 | 20.03 | +1.36 | +5.93% | 17167 | 4091.707 | 1.71% | | 605376 | 博迁新材 | 144.58 | 155.68 | +8.09 | +5.93% | 217930 | 308817.8 | 8.33% | | 301155 | 海力风电 | 42.84 | 31.42 | +2.38 | +5.88% | 63344 | 26613.05 | 5.09% | | 920371 | 欧福蛋业 | 7.06 | 16.78 | +0.39 | +5.85% | 40324 | 2825.742 | 2.07% | | 600710 | 苏美达 | 11.08 | 10.32 | +0.58 | +5.52% | 191209 | 20991 | 1.46% | | 605089 | 味知香 | 19.25 | 36.91 | +1.00 | +5.48% | 26870 | 5090.843 | 1.95% | | 603988 | 中电电机 | 18.62 | 141.51 | +0.96 | +5.44% | 251548 | 46039.16 | 10.70% | | 300295 | *ST三六五 | 11.37 | -44.90 | +0.56 | +5.18% | 50633 | 5681.666 | 3.02% | | 002182 | 宝武镁业 | 11.82 | -281.51 | +0.57 | +5.07% | 266688 | 30865.83 | 3.08% | | 605111 | 新洁能 | 53.18 | 58.14 | +2.55 | +5.04% | 324317 | 166145.4 | 7.81% | | 301101 | 明月镜片 | 29.10 | 29.04 | +1.39 | +5.02% | 34988 | 10087.51 | 1.80% | | 002387 | 维信诺 | 7.20 | -4.05 | +0.34 | +4.96% | 428611 | 29657.41 | 3.07% | | 688472 | 阿特斯 | 10.04 | 24.58 | +0.47 | +4.91% | 678002.1 | 67144.88 | 1.86% | | 603013 | 亚普股份 | 16.90 | 15.31 | +0.79 | +4.90% | 47612 | 7931.722 | 0.94% | | 920007 | 酉立智能 | 35.98 | 22.06 | +1.68 | +4.90% | 2864 | 1021.842 | 2.69% | | 603161 | 科华控股 | 14.84 | 32.94 | +0.69 | +4.88% | 91480 | 13788.69 | 4.80% | | 002394 | 联发股份 | 8.91 | 11.92 | +0.41 | +4.82% | 71210 | 6273.176 | 2.20% | | 688690 | 纳微科技 | 35.28 | 81.44 | +1.62 | +4.81% | 100825.1 | 34347.37 | 2.50% | | 301078 | 孩子王 | 7.43 | 29.81 | +0.34 | +4.80% | 412303 | 30308.92 | 3.26% | | 600389 | 江山股份 | 20.32 | 15.63 | +0.92 | +4.74% | 176421 | 35329.88 | 4.10% | | 001205 | 盛航股份 | 13.26 | 22.66 | +0.60 | +4.74% | 31612 | 4127.402 | 1.90% | | 300855 | 图南股份 | 27.67 | 52.30 | +1.23 | +4.65% | 61367 | 16535.76 | 2.18% | | 300585 | 奥联电子 | 12.83 | -29.85 | +0.57 | +4.65% | 64517 | 8100.764 | 4.03% | | 300416 | 苏试试验 | 14.48 | 27.31 | +0.64 | +4.62% | 198981 | 28226.42 | 3.94% | | 000035 | 中国天楹 | 4.98 | 41.08 | +0.22 | +4.62% | 599160 | 29394 | 2.59% | | 603486 | 科沃斯 | 60.67 | 20.79 | +2.60 | +4.48% | 113695 | 68163.29 | 1.98% | | 002090 | 金智科技 | 9.26 | 51.10 | +0.39 | +4.40% | 112843 | 10266.08 | 2.83% | | 300141 | 和顺电气 | 10.49 | -67.04 | +0.44 | +4.38% | 289010 | 29836.27 | 11.35% | | 600716 | 凤凰股份 | 3.37 | -7.57 | +0.14 | +4.33% | 86212 | 2886.814 | 0.92% | | 600746 | 江苏索普 | 6.51 | 116.25 | +0.27 | +4.33% | 354117 | 23028.98 | 3.03% | | 600510 | 黑牡丹 | 6.28 | 76.72 | +0.26 | +4.32% | 94874 | 5850.723 | 0.92% | | 920422 | 润普食品 | 9.23 | 34.53 | +0.38 | +4.29% | 22137 | 2049.073 | 3.34% | | 688758 | 赛分科技 | 24.27 | 73.08 | +0.99 | +4.25% | 113312.2 | 27056.09 | 3.80% | | 603707 | 健友股份 | 8.10 | 22.34 | +0.33 | +4.25% | 176231 | 14157.08 | 1.09% | | 300970 | 华绿生物 | 15.95 | 11.58 | +0.64 | +4.18% | 50409 | 7929.101 | 4.12% | | 300761 | 立华股份 | 19.05 | 30.62 | +0.76 | +4.16% | 98866 | 18627.79 | 1.53% | | 603519 | 立霸股份 | 14.68 | 25.11 | +0.58 | +4.11% | 115494 | 16519.19 | 4.34% | | 300682 | 朗新科技 | 10.64 | 221.15 | +0.42 | +4.11% | 253700 | 26550.46 | 2.46% | | 688093 | 世华科技 | 26.16 | 18.47 | +1.03 | +4.10% | 28244.48 | 7197.634 | 1.01% | | 920694 | 中裕科技 | 13.69 | 19.60 | +0.53 | +4.03% | 10907 | 1477.59 | 1.75% | | 920262 | 太湖雪 | 13.45 | 27.72 | +0.52 | +4.02% | 15970 | 2121.149 | 4.14% | | 603339 | 四方科技 | 12.20 | 25.54 | +0.47 | +4.01% | 96790 | 11697.5 | 3.13% | | 603326 | 我乐家居 | 6.15 | 13.70 | +0.23 | +3.89% | 101710 | 6285.081 | 3.19% | | 688060 | 云涌科技 | 31.36 | -118.78 | +1.16 | +3.84% | 5249.36 | 1618.08 | 0.87% | | 300618 | 寒锐钴业 | 33.68 | 37.74 | +1.24 | +3.82% | 77308 | 25707.22 | 2.84% | | 002708 | 光洋股份 | 9.82 | 51.30 | +0.36 | +3.81% | 222595 | 21819.85 | 4.31% | | 300926 | 博俊科技 | 17.35 | 9.14 | +0.63 | +3.77% | 49371 | 8484.571 | 1.66% | | 688599 | 天合光能 | 13.51 | -5.28 | +0.49 | +3.76% | 423427.9 | 56631.76 | 1.81% | | 600562 | 国睿科技 | 24.84 | 48.93 | +0.90 | +3.76% | 149734 | 36813.96 | 1.21% | | 300031 | 宝通科技 | 19.08 | 30.38 | +0.69 | +3.75% | 215536 | 40415.88 | 6.12% | | 688259 | 创耀科技 | 28.37 | 40.85 | +1.02 | +3.73% | 17244.34 | 4839.196 | 1.54% | | 000301 | 东方盛虹 | 11.97 | 64.60 | +0.43 | +3.73% | 264611 | 31106.01 | 0.40% | | 603291 | 联合水务 | 8.12 | 33.14 | +0.29 | +3.70% | 48832 | 3943.115 | 1.15% | | 600862 | 中航高科 | 18.60 | 28.04 | +0.66 | +3.68% | 175974 | 32394.5 | 1.26% | | 603530 | 神马电力 | 44.97 | 42.02 | +1.59 | +3.67% | 35087 | 15529.14 | 0.82% | | 688029 | 南微医学 | 72.91 | 24.64 | +2.55 | +3.62% | 20784.23 | 15029.95 | 1.11% | | 300856 | 科思股份 | 10.95 | 51.67 | +0.38 | +3.60% | 48648 | 5269.433 | 1.06% | | 603916 | 苏博特 | 9.82 | 32.54 | +0.34 | +3.59% | 77897 | 7505.654 | 1.85% | | 603915 | 国茂股份 | 12.79 | 34.58 | +0.44 | +3.56% | 74218 | 9364.269 | 1.13% | | 688329 | 艾隆科技 | 16.87 | 135.44 | +0.58 | +3.56% | 19112.39 | 3185.977 | 2.48% | | 688558 | 国盛智科 | 26.98 | 21.76 | +0.91 | +3.49% | 16207.94 | 4294.408 | 1.23% | | 300777 | 中简科技 | 24.34 | 48.56 | +0.82 | +3.49% | 90232 | 21492.79 | 2.09% | | 601010 | ST文峰 | 1.49 | -25.31 | +0.05 | +3.47% | 472959 | 7150.401 | 2.61% | | 920950 | 迅安科技 | 12.52 | 22.98 | +0.42 | +3.47% | 3740 | 461.4375 | 1.05% | | 300641 | 正丹股份 | 14.32 | 19.16 | +0.48 | +3.47% | 83525 | 11830.78 | 1.59% | | 688116 | 天奈科技 | 33.10 | 53.67 | +1.10 | +3.44% | 80786.63 | 26340.69 | 2.20% | | 603655 | 朗博科技 | 25.31 | 62.14 | +0.84 | +3.43% | 13940 | 3487.304 | 1.32% | | 002075 | 沙钢股份 | 3.63 | 31.84 | +0.12 | +3.42% | 460518 | 16633.45 | 2.10% | | 002635 | 安洁科技 | 13.70 | 78.66 | +0.45 | +3.40% | 294898 | 39643.4 | 7.46% | | 002546 | 新联电子 | 8.53 | 12.66 | +0.28 | +3.39% | 463658 | 38829.26 | 5.79% | | 002262 | 恩华药业 | 22.00 | 20.81 | +0.72 | +3.38% | 198743 | 43732.16 | 2.25% | | 688353 | 华盛锂电 | 93.03 | 96.76 | +3.04 | +3.38% | 86566.82 | 78781.02 | 5.43% | | 688478 | 晶升股份 | 43.25 | -134.31 | +1.41 | +3.37% | 64149.02 | 26124.27 | 4.64% | | 688052 | 纳芯微 | 197.55 | -151.45 | +6.39 | +3.34% | 43710.9 | 85014.65 | 3.05% | | 920547 | 无锡晶海 | 17.70 | 21.59 | +0.57 | +3.33% | 4768 | 834.698 | 1.26% | | 600770 | 综艺股份 | 4.99 | 49.63 | +0.16 | +3.31% | 288873 | 14098.16 | 2.22% | | 300373 | 扬杰科技 | 87.60 | 34.73 | +2.80 | +3.30% | 197913 | 167628 | 3.65% | | 920026 | 卓兆点胶 | 17.28 | 38.78 | +0.55 | +3.29% | 9841 | 1693.676 | 1.14% | | 688633 | 星球石墨 | 22.64 | 17.11 | +0.72 | +3.28% | 41322.94 | 9192.454 | 2.43% | | 002547 | *ST春兴 | 2.21 | -5.65 | +0.07 | +3.27% | 286403 | 6281.484 | 2.59% | | 605333 | 沪光股份 | 16.78 | 18.61 | +0.53 | +3.26% | 32236 | 5379.414 | 0.69% | | 002426 | 胜利精密 | 2.54 | -11.33 | +0.08 | +3.25% | 1185564 | 29459.72 | 3.48% | | 603878 | 武进不锈 | 4.77 | 84.33 | +0.15 | +3.25% | 158279 | 7535.532 | 2.82% | | 688375 | 国博电子 | 73.85 | 97.63 | +2.31 | +3.23% | 47586.67 | 34525.52 | 0.80% | | 920662 | 方盛股份 | 18.89 | 101.33 | +0.59 | +3.22% | 15417 | 2827.01 | 5.71% | | 300192 | 科德教育 | 10.91 | 45.62 | +0.34 | +3.22% | 215243 | 23562.39 | 4.73% | | 920057 | 百甲科技 | 4.83 | 71.57 | +0.15 | +3.21% | 11917 | 570.8749 | 1.02% | | 002866 | 传艺科技 | 14.61 | 68.12 | +0.45 | +3.18% | 136470 | 19703.76 | 7.53% | | 001236 | 弘业期货 | 7.52 | 495.37 | +0.23 | +3.16% | 164261 | 12266.83 | 2.17% | | 600268 | 国电南自 | 11.13 | 22.96 | +0.34 | +3.15% | 248016 | 27161.19 | 2.44% | | 301215 | 中汽股份 | 5.24 | 31.74 | +0.16 | +3.15% | 125479 | 6501.591 | 0.95% | | 603982 | 泉峰汽车 | 5.57 | -5.94 | +0.17 | +3.15% | 62480 | 3449.711 | 1.84% | | 688516 | 奥特维 | 38.37 | 30.36 | +1.17 | +3.15% | 91071.98 | 34014.26 | 2.89% | | 301010 | 晶雪节能 | 15.42 | 222.59 | +0.47 | +3.14% | 24508 | 3724.22 | 2.27% | | 920931 | 无锡鼎邦 | 9.61 | 181.45 | +0.29 | +3.11% | 5243 | 500.0123 | 1.82% | | 603115 | 海星股份 | 69.91 | 75.77 | +2.10 | +3.10% | 126134 | 86983.53 | 5.21% | | 601555 | 东吴证券 | 8.07 | 11.89 | +0.24 | +3.07% | 532871 | 42627.94 | 1.07% | | 605099 | 共创草坪 | 32.49 | 18.35 | +0.96 | +3.04% | 29289 | 9460.129 | 0.73% | | 603966 | 法兰泰克 | 7.82 | 15.99 | +0.23 | +3.03% | 73965 | 5714.782 | 1.42% | | 300500 | 启迪设计 | 8.51 | -17.13 | +0.25 | +3.03% | 38292 | 3230.63 | 2.28% | | 002223 | 鱼跃医疗 | 27.71 | 21.61 | +0.81 | +3.01% | 151899 | 41914.22 | 1.61% | | 300292 | 吴通控股 | 4.12 | 44.73 | +0.12 | +3.00% | 566541 | 22938.97 | 5.07% | | 300509 | 新美星 | 7.91 | 18.37 | +0.23 | +2.99% | 67026 | 5256.611 | 2.71% | | 600280 | 中央商场 | 2.76 | -7.75 | +0.08 | +2.99% | 565558 | 15531.45 | 5.01% | | 000581 | 威孚高科 | 17.61 | 15.65 | +0.51 | +2.98% | 107778 | 18840.9 | 1.36% | | 002438 | 江苏神通 | 12.58 | 22.69 | +0.36 | +2.95% | 71671 | 8935.289 | 1.53% | | 301272 | 英华特 | 30.93 | 48.82 | +0.88 | +2.93% | 8181 | 2501.254 | 2.21% | | 301090 | 华润材料 | 6.34 | -203.97 | +0.18 | +2.92% | 128923 | 8112.079 | 0.88% | | 300563 | 神宇股份 | 22.34 | 53.99 | +0.63 | +2.90% | 36832 | 8101.72 | 2.91% | | 920802 | 保丽洁 | 10.29 | 33.09 | +0.29 | +2.90% | 3352 | 340.8766 | 0.93% | | 300600 | 国瑞科技 | 9.97 | -53.67 | +0.28 | +2.89% | 117502 | 11708.44 | 3.99% | | 301266 | 宇邦新材 | 19.61 | 102.03 | +0.55 | +2.89% | 27454 | 5311.582 | 2.02% | | 920245 | 威博液压 | 12.54 | 54.76 | +0.35 | +2.87% | 7352 | 912.886 | 1.38% | | 920418 | 苏轴股份 | 18.05 | 20.12 | +0.50 | +2.85% | 18506 | 3286.212 | 1.18% | | 603259 | 药明康德 | 126.50 | 18.75 | +3.48 | +2.83% | 547765 | 691789.8 | 2.21% | | 603416 | 信捷电气 | 48.02 | 28.71 | +1.32 | +2.83% | 22983 | 10854.3 | 1.65% | | 002478 | 常宝股份 | 6.23 | 12.81 | +0.17 | +2.81% | 237809 | 14758.86 | 3.29% | | 603248 | 锡华科技 | 18.40 | 43.24 | +0.50 | +2.79% | 43817 | 7977.987 | 6.13% | | 605123 | 派克新材 | 75.19 | 34.85 | +2.02 | +2.76% | 17702 | 13114.42 | 1.46% | | 300354 | 东华测试 | 28.49 | 29.13 | +0.76 | +2.74% | 19761 | 5540.239 | 2.37% | | 000425 | 徐工机械 | 9.00 | 15.99 | +0.24 | +2.74% | 1479287 | 132067.3 | 1.64% | | 300211 | *ST亿通 | 6.43 | -69.05 | +0.17 | +2.72% | 23109 | 1458.904 | 0.77% | | 002966 | 苏州银行 | 8.34 | 6.81 | +0.22 | +2.71% | 775451.1 | 64469.63 | 1.76% | | 920003 | 中诚咨询 | 16.73 | 14.05 | +0.44 | +2.70% | 2648 | 438.2966 | 1.36% | | 300610 | 晨化股份 | 9.13 | 29.87 | +0.24 | +2.70% | 38234 | 3469.434 | 2.31% | | 920735 | 德源药业 | 23.01 | 12.07 | +0.60 | +2.68% | 19441 | 4441.184 | 1.70% | | 002091 | 江苏国泰 | 7.74 | 9.97 | +0.20 | +2.65% | 177048 | 13658.66 | 1.10% | | 920834 | 三维装备 | 8.15 | 21.03 | +0.21 | +2.64% | 6196 | 501.6852 | 0.99% | | 600064 | 南京高科 | 7.77 | 7.62 | +0.20 | +2.64% | 277920 | 21496.69 | 1.61% | | 301116 | 益客食品 | 8.56 | -21.69 | +0.22 | +2.64% | 39946 | 3407.573 | 0.89% | | 688588 | 凌志软件 | 9.00 | 91.48 | +0.23 | +2.62% | 38528.36 | 3430.02 | 0.99% | | 603312 | 西典新能 | 30.65 | 19.71 | +0.78 | +2.61% | 8390 | 2541.836 | 1.65% | | 603968 | 醋化股份 | 9.55 | -27.87 | +0.24 | +2.58% | 32400 | 3076.818 | 1.58% | | 688536 | 思瑞浦 | 240.00 | 126.08 | +6.00 | +2.56% | 55051.98 | 128720.6 | 4.06% | | 301560 | 众捷汽车 | 22.40 | 70.91 | +0.56 | +2.56% | 13522 | 2991.31 | 2.21% | | 300927 | 江天化学 | 20.86 | 95.36 | +0.52 | +2.56% | 32258 | 6710.559 | 2.29% | | 300337 | 银邦股份 | 9.26 | 88.18 | +0.23 | +2.55% | 171047 | 15610.71 | 2.40% | | 603382 | 海阳科技 | 16.91 | 30.98 | +0.42 | +2.55% | 17599 | 2971.691 | 1.52% | | 603876 | 鼎胜新材 | 22.17 | 33.15 | +0.55 | +2.54% | 352928 | 76801.31 | 3.80% | | 002550 | 千红制药 | 6.86 | 27.19 | +0.17 | +2.54% | 193962 | 13210.12 | 2.06% | | 301036 | 双乐股份 | 19.79 | 88.66 | +0.49 | +2.54% | 17834 | 3494.648 | 2.53% | | 603829 | 洛凯股份 | 14.15 | 47.91 | +0.35 | +2.54% | 35809 | 4995.089 | 1.92% | | 301006 | 迈拓股份 | 12.13 | 19.29 | +0.30 | +2.54% | 21075 | 2545.023 | 2.44% | | 002553 | 南方精工 | 14.97 | 20.80 | +0.37 | +2.53% | 66430 | 9879.752 | 2.59% | | 688631 | 莱斯信息 | 40.22 | 114.47 | +0.99 | +2.52% | 16527.42 | 6572.37 | 1.01% | | 300240 | 飞力达 | 5.30 | 903.30 | +0.13 | +2.51% | 73918 | 3888.783 | 2.03% | | 603212 | 赛伍技术 | 10.62 | -18.86 | +0.26 | +2.51% | 116356 | 12164.64 | 2.66% | | 300393 | 中来股份 | 5.76 | -4.21 | +0.14 | +2.49% | 239829 | 13656.5 | 2.51% | | 002255 | 海陆重工 | 8.30 | 15.44 | +0.20 | +2.47% | 208536 | 17191.84 | 3.27% | | 600970 | 中材国际 | 7.92 | 7.82 | +0.19 | +2.46% | 240237 | 18948.63 | 0.92% | | 301180 | 万祥科技 | 10.88 | -675.25 | +0.26 | +2.45% | 44273 | 4765.81 | 2.70% | | 300631 | 久吾高科 | 19.74 | 34.36 | +0.47 | +2.44% | 20994 | 4097.144 | 1.73% | | 603035 | 常熟汽饰 | 10.93 | 12.13 | +0.26 | +2.44% | 40003 | 4354.934 | 1.09% | | 920363 | 莱赛激光 | 10.11 | 245.72 | +0.24 | +2.43% | 11100 | 1107.176 | 1.57% | | 300305 | 裕兴股份 | 5.07 | -7.69 | +0.12 | +2.42% | 83720 | 4198.829 | 2.60% | | 000525 | 红太阳 | 4.68 | -15.06 | +0.11 | +2.41% | 234771 | 10939.39 | 2.11% | | 605300 | 佳禾食品 | 9.41 | 95.63 | +0.22 | +2.39% | 57161 | 5376.58 | 1.26% | | 301229 | 纽泰格 | 11.14 | 105.88 | +0.26 | +2.39% | 38570 | 4277.725 | 2.98% | | 300864 | 南大环境 | 18.05 | 18.69 | +0.42 | +2.38% | 12791 | 2289.16 | 0.81% | | 002747 | 埃斯顿 | 31.06 | 230.91 | +0.72 | +2.37% | 885479.1 | 275775.9 | 11.32% | | 002455 | 百川股份 | 6.50 | -35.72 | +0.15 | +2.36% | 387055 | 24913.01 | 5.86% | | 300660 | 江苏雷利 | 25.67 | 55.05 | +0.59 | +2.35% | 66246 | 16785.52 | 1.14% | | 920167 | 同享科技 | 15.23 | 27.25 | +0.35 | +2.35% | 12549 | 1893.876 | 1.92% | | 002685 | 华东重机 | 5.23 | 60.93 | +0.12 | +2.35% | 304249 | 15733.86 | 3.02% | | 600078 | 澄星股份 | 9.59 | 90.18 | +0.22 | +2.35% | 189026 | 17883.3 | 2.85% | | 603188 | 亚邦股份 | 3.93 | -50.04 | +0.09 | +2.34% | 104225 | 4071.082 | 1.83% | | 603693 | 江苏新能 | 12.24 | 24.07 | +0.28 | +2.34% | 85243 | 10312.33 | 0.96% | | 300402 | 宝色股份 | 14.04 | 67.49 | +0.32 | +2.33% | 33155 | 4623.518 | 1.36% | | 600287 | 苏豪时尚 | 4.39 | 83.96 | +0.10 | +2.33% | 38786 | 1690.613 | 0.89% | | 301170 | 锡南科技 | 21.12 | 21.34 | +0.48 | +2.33% | 9248 | 1943.71 | 2.43% | | 600398 | 海澜之家 | 6.16 | 13.57 | +0.14 | +2.33% | 449105 | 27580.96 | 0.94% | | 688030 | 山石网科 | 14.53 | -17.05 | +0.33 | +2.32% | 30228.99 | 4324.465 | 1.68% | | 600481 | 双良节能 | 4.00 | -6.12 | +0.09 | +2.30% | 517429 | 20516.39 | 2.51% | | 300228 | 富瑞特装 | 7.12 | 17.16 | +0.16 | +2.30% | 138365 | 9777.378 | 2.47% | | 001373 | 翔腾新材 | 25.02 | -41.01 | +0.56 | +2.29% | 29342 | 7315.957 | 6.99% | | 300798 | 锦鸡股份 | 7.16 | -80.34 | +0.16 | +2.29% | 667183 | 48244.1 | 16.45% | | 920221 | 易实精密 | 12.55 | 25.57 | +0.28 | +2.28% | 15223 | 1907.87 | 2.46% | | 001234 | 泰慕士 | 19.29 | 52.23 | +0.43 | +2.28% | 12136 | 2331.952 | 1.33% | | 688261 | 东微半导 | 68.35 | 190.68 | +1.52 | +2.27% | 65190.79 | 42223.09 | 5.34% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.05 | +2.27% | 903852 | 20141.74 | 2.00% | | 600128 | 苏豪弘业 | 7.67 | 33.27 | +0.17 | +2.27% | 29669 | 2266.976 | 1.20% | | 301518 | 长华化学 | 23.13 | 36.92 | +0.51 | +2.25% | 15349 | 3508.752 | 2.61% | | 301260 | 格力博 | 12.70 | -15.45 | +0.28 | +2.25% | 17643 | 2219.616 | 0.86% | | 600400 | 红豆股份 | 2.73 | -15.72 | +0.06 | +2.25% | 593889 | 15852.49 | 2.59% | | 300284 | 苏交科 | 5.46 | 320.41 | +0.12 | +2.25% | 157247 | 8535.236 | 1.33% | | 002380 | 科远智慧 | 27.30 | 42.48 | +0.60 | +2.25% | 65500 | 17907.13 | 4.61% | | 301665 | 泰禾股份 | 22.30 | 19.25 | +0.49 | +2.25% | 20586 | 4555.999 | 1.98% | | 002608 | 江苏国信 | 7.30 | 8.16 | +0.16 | +2.24% | 273034 | 19923.96 | 0.72% | | 920180 | 爱得科技 | 11.53 | 19.34 | +0.25 | +2.22% | 4994 | 571.9668 | 1.40% | | 688350 | 富淼科技 | 28.62 | 142.05 | +0.62 | +2.21% | 39729.68 | 11288.16 | 2.77% | | 920183 | 海菲曼 | 29.11 | 19.02 | +0.63 | +2.21% | 2598 | 753.0171 | 2.31% | | 603066 | 音飞储存 | 8.79 | 20.63 | +0.19 | +2.21% | 47175 | 4123.218 | 1.60% | | 301023 | 奕帆传动 | 27.31 | 31.43 | +0.59 | +2.21% | 10276 | 2783.378 | 2.38% | | 920663 | 明阳科技 | 12.05 | 18.39 | +0.26 | +2.21% | 5329 | 635.2366 | 0.83% | | 301601 | 惠通科技 | 14.89 | 32.08 | +0.32 | +2.20% | 17687 | 2619.794 | 2.09% | | 603185 | 弘元绿能 | 13.97 | -226.56 | +0.30 | +2.19% | 126947 | 17600.5 | 1.87% | | 688178 | 万德斯 | 24.70 | -21.20 | +0.53 | +2.19% | 15750.6 | 3848.626 | 1.85% | | 603776 | 永安行 | 19.14 | -25.83 | +0.41 | +2.19% | 14724 | 2795.406 | 0.52% | | 603369 | 今世缘 | 27.62 | 14.69 | +0.59 | +2.18% | 207329 | 57069.63 | 1.66% | | 600805 | 悦达投资 | 4.25 | 101.04 | +0.09 | +2.16% | 66470 | 2806.464 | 0.78% | | 603332 | 苏州龙杰 | 10.45 | 27.29 | +0.22 | +2.15% | 24360 | 2541.667 | 1.13% | | 300982 | 苏文电能 | 14.73 | -39.62 | +0.31 | +2.15% | 25010 | 3656.581 | 1.29% | | 920642 | 通易航天 | 10.05 | -39.60 | +0.21 | +2.13% | 22558 | 2231.683 | 2.26% | | 600099 | 林海股份 | 8.14 | 70.72 | +0.17 | +2.13% | 35957 | 2911.383 | 1.64% | | 600250 | 南京商旅 | 8.14 | 256.07 | +0.17 | +2.13% | 88279 | 7208.571 | 2.82% | | 002367 | 康力电梯 | 5.28 | 14.14 | +0.11 | +2.13% | 113109 | 5950.634 | 1.42% | | 301559 | 中集环科 | 12.98 | 68.86 | +0.27 | +2.12% | 22501 | 2904.077 | 2.50% | | 920149 | 旭杰科技 | 7.73 | -12.88 | +0.16 | +2.11% | 5928 | 455.7295 | 0.94% | | 301012 | 扬电科技 | 26.10 | 114.89 | +0.54 | +2.11% | 183127 | 47219.33 | 9.30% | | 300258 | 精锻科技 | 9.70 | 62.16 | +0.20 | +2.11% | 72071 | 6928.128 | 1.26% | | 002576 | 通达动力 | 14.08 | 27.25 | +0.29 | +2.10% | 41428 | 5813.633 | 2.56% | | 301163 | 宏德股份 | 20.98 | 41.50 | +0.43 | +2.09% | 16017 | 3352.888 | 2.93% | | 000421 | 南京公用 | 5.37 | 35.23 | +0.11 | +2.09% | 73282 | 3916.689 | 1.28% | | 920238 | 长鹰硬科 | 72.20 | -- | +1.47 | +2.08% | 78102 | 55420.24 | 40.24% | | 603097 | 江苏华辰 | 17.73 | 81.78 | +0.36 | +2.07% | 67966 | 11977.48 | 3.03% | | 600501 | 航天晨光 | 13.83 | -28.80 | +0.28 | +2.07% | 66612 | 9130.865 | 1.56% | | 600305 | 恒顺醋业 | 6.92 | 49.71 | +0.14 | +2.06% | 129188 | 8912.751 | 1.17% | | 002631 | 德尔未来 | 6.45 | -24.32 | +0.13 | +2.06% | 305058 | 19438.47 | 4.02% | | 600533 | 栖霞建设 | 1.99 | -1.10 | +0.04 | +2.05% | 122950 | 2430.457 | 1.17% | | 002839 | 张家港行 | 4.49 | 5.51 | +0.09 | +2.05% | 390476 | 17491.8 | 1.60% | | 688426 | 康为世纪 | 15.98 | -17.97 | +0.32 | +2.04% | 12740.3 | 2036.184 | 1.14% | | 300664 | 鹏鹞环保 | 4.51 | 31.18 | +0.09 | +2.04% | 89963 | 4039.313 | 1.24% | | 603117 | 万林物流 | 3.51 | 286.14 | +0.07 | +2.03% | 79483 | 2792.982 | 1.33% | | 920046 | 亿能电力 | 21.58 | 142.20 | +0.43 | +2.03% | 68302 | 14576.99 | 12.21% | | 600682 | 南京新百 | 5.54 | -7.93 | +0.11 | +2.03% | 133709 | 7371.625 | 1.15% | | 688022 | ST瀚川 | 7.56 | 65.94 | +0.15 | +2.02% | 18732.15 | 1400.61 | 1.07% | | 301063 | 海锅股份 | 16.14 | 45.26 | +0.32 | +2.02% | 16148 | 2600.317 | 1.67% | | 301195 | 北路智控 | 24.75 | 24.03 | +0.49 | +2.02% | 11520 | 2833.396 | 1.31% | | 603900 | 莱绅通灵 | 5.56 | 22.46 | +0.11 | +2.02% | 62446 | 3466.28 | 1.82% | | 603922 | ST金鸿顺 | 10.11 | -18.74 | +0.20 | +2.02% | 13263 | 1323.825 | 0.74% | | 600282 | 南钢股份 | 5.06 | 10.81 | +0.10 | +2.02% | 336798 | 16976.9 | 0.55% | | 920158 | 长江能科 | 8.13 | 28.54 | +0.16 | +2.01% | 17083 | 1376.984 | 3.20% | | 002239 | 奥特佳 | 2.55 | 47.25 | +0.05 | +2.00% | 662589 | 16789.01 | 2.47% | | 301278 | 快可电子 | 25.70 | 146.07 | +0.50 | +1.98% | 13634 | 3485.826 | 2.65% | | 601975 | 招商南油 | 3.60 | 11.55 | +0.07 | +1.98% | 1674642 | 59882.3 | 3.58% | | 601388 | 怡球资源 | 3.09 | 32.64 | +0.06 | +1.98% | 430029 | 13246.8 | 1.95% | | 603299 | 苏盐井神 | 9.31 | 18.92 | +0.18 | +1.97% | 62789 | 5809.848 | 0.80% | | 301656 | 联合动力 | 16.62 | 46.80 | +0.32 | +1.96% | 47281 | 7832.987 | 2.32% | | 603183 | 建研院 | 4.16 | 180.92 | +0.08 | +1.96% | 274755 | 11441.15 | 5.53% | | 605286 | 同力天启 | 22.44 | 27.89 | +0.43 | +1.95% | 18291 | 4077.346 | 1.09% | | 603018 | 华设集团 | 5.23 | 15.06 | +0.10 | +1.95% | 66141 | 3450.118 | 0.81% | | 603041 | 美思德 | 9.94 | 30.95 | +0.19 | +1.95% | 19186 | 1904.067 | 1.05% | | 603518 | 锦泓集团 | 7.86 | 10.94 | +0.15 | +1.95% | 56459 | 4458.08 | 1.64% | | 601990 | 南京证券 | 6.84 | 27.51 | +0.13 | +1.94% | 233116 | 15880.19 | 0.55% | | 688211 | 中科微至 | 28.45 | -58.55 | +0.54 | +1.93% | 4399.97 | 1245.517 | 0.34% | | 600300 | 维维股份 | 3.17 | 14.74 | +0.06 | +1.93% | 329790 | 10456.05 | 2.04% | | 603273 | 天元智能 | 13.22 | 102.26 | +0.25 | +1.93% | 16190 | 2128.018 | 2.89% | | 301386 | 未来电器 | 19.07 | 29.09 | +0.36 | +1.92% | 10211 | 1927.578 | 2.27% | | 002081 | 金螳螂 | 3.73 | 24.41 | +0.07 | +1.91% | 1016858 | 37528.48 | 3.85% | | 600854 | 春兰股份 | 4.27 | 17.59 | +0.08 | +1.91% | 57644 | 2451.433 | 1.11% | | 600527 | 江南高纤 | 2.14 | 169.27 | +0.04 | +1.90% | 505508 | 10769.21 | 2.92% | | 301026 | 浩通科技 | 17.15 | 17.79 | +0.32 | +1.90% | 38469 | 6529.613 | 2.40% | | 300466 | 赛摩智能 | 7.00 | -140.44 | +0.13 | +1.89% | 50261 | 3504 | 1.09% | | 688755 | 汉邦科技 | 23.20 | 39.61 | +0.43 | +1.89% | 6904.74 | 1589.82 | 0.86% | | 603323 | 苏农银行 | 4.32 | 4.64 | +0.08 | +1.89% | 389023 | 16758.66 | 1.75% | | 000738 | 航发控制 | 18.43 | 77.14 | +0.34 | +1.88% | 139238 | 25575.73 | 1.06% | | 603307 | 扬州金泉 | 22.26 | 19.66 | +0.41 | +1.88% | 7000 | 1555.097 | 0.72% | | 002623 | 亚玛顿 | 14.73 | -18.77 | +0.27 | +1.87% | 37835 | 5537.992 | 1.96% | | 603136 | 天目湖 | 8.76 | 25.74 | +0.16 | +1.86% | 28264 | 2478.988 | 1.05% | | 301238 | 瑞泰新材 | 15.90 | 36.17 | +0.29 | +1.86% | 152934 | 23994.31 | 2.09% | | 300215 | 电科院 | 6.05 | 158.39 | +0.11 | +1.85% | 114877 | 6904.437 | 1.53% | | 300172 | 中电环保 | 4.40 | 37.55 | +0.08 | +1.85% | 149261 | 6536.718 | 2.85% | | 603359 | *ST东珠 | 2.20 | -0.90 | +0.04 | +1.85% | 87974 | 1915.229 | 1.97% | | 688510 | 航亚科技 | 20.40 | 58.08 | +0.37 | +1.85% | 75394.31 | 15018.78 | 2.90% | | 300670 | 大烨智能 | 5.52 | -8.74 | +0.10 | +1.85% | 75383 | 4132.66 | 3.35% | | 600908 | 无锡银行 | 5.53 | 5.22 | +0.10 | +1.84% | 213096 | 11732.6 | 1.07% | | 920204 | 沪江材料 | 12.24 | 47.20 | +0.22 | +1.83% | 5810 | 701.93 | 1.16% | | 300549 | 优德精密 | 12.83 | 319.05 | +0.23 | +1.83% | 18849 | 2406.419 | 1.87% | | 000936 | 华西股份 | 5.03 | 250.87 | +0.09 | +1.82% | 135053 | 6757.046 | 1.52% | | 300598 | 诚迈科技 | 28.00 | -63.66 | +0.50 | +1.82% | 55388 | 15402.78 | 2.55% | | 301226 | 祥明智能 | 28.00 | 291.35 | +0.50 | +1.82% | 32993 | 8976.507 | 3.03% | | 601890 | 亚星锚链 | 8.54 | 23.45 | +0.15 | +1.79% | 189097 | 16092.28 | 1.97% | | 600981 | 苏豪汇鸿 | 2.29 | -1488.02 | +0.04 | +1.78% | 205809 | 4712.746 | 0.92% | | 920946 | 森萱医药 | 9.17 | 26.19 | +0.16 | +1.78% | 21760 | 1978.244 | 0.51% | | 300708 | 聚灿光电 | 7.46 | 42.63 | +0.13 | +1.77% | 164715 | 12114.81 | 2.31% | | 301505 | 苏州规划 | 14.93 | 80.28 | +0.26 | +1.77% | 25156 | 3757.561 | 2.76% | | 300201 | 海伦哲 | 13.82 | 43.12 | +0.24 | +1.77% | 469253 | 62794.61 | 4.68% | | 300320 | 海达股份 | 8.07 | 20.03 | +0.14 | +1.77% | 58719 | 4697.071 | 1.21% | | 600486 | 扬农化工 | 56.12 | 18.03 | +0.97 | +1.76% | 51805 | 29009.16 | 1.28% | | 002519 | 银河电子 | 5.21 | -89.21 | +0.09 | +1.76% | 363579 | 18726.69 | 3.25% | | 688657 | 浩辰软件 | 27.86 | 55.16 | +0.48 | +1.75% | 14253.02 | 3918.272 | 2.39% | | 301329 | 信音电子 | 18.04 | 40.20 | +0.31 | +1.75% | 39013 | 6928.073 | 5.91% | | 300279 | 和晶科技 | 5.29 | 70.63 | +0.09 | +1.73% | 132891 | 6929.384 | 2.73% | | 301098 | 金埔园林 | 7.07 | -6.00 | +0.12 | +1.73% | 73947 | 5215.304 | 3.83% | | 605183 | 确成股份 | 14.26 | 13.51 | +0.24 | +1.71% | 19724 | 2804.752 | 0.48% | | 000518 | 四环生物 | 3.58 | -113.44 | +0.06 | +1.70% | 338962 | 11941.3 | 3.29% | | 603937 | 丽岛新材 | 10.15 | 910.25 | +0.17 | +1.70% | 48191 | 4863.278 | 2.31% | | 603370 | 华新精科 | 32.31 | 37.80 | +0.54 | +1.70% | 5508 | 1768.237 | 1.57% | | 603955 | 大千生态 | 19.17 | -18.89 | +0.32 | +1.70% | 25562 | 4914.046 | 1.88% | | 601007 | 金陵饭店 | 6.59 | 39.35 | +0.11 | +1.70% | 109422 | 7238.484 | 2.81% | | 920121 | 江天科技 | 27.58 | 16.03 | +0.46 | +1.70% | 2052 | 561.9846 | 1.73% | | 002024 | ST易购 | 1.20 | 160.93 | +0.02 | +1.69% | 225805 | 2685.288 | 0.24% | | 600327 | 大东方 | 3.60 | -11.95 | +0.06 | +1.69% | 114895 | 4121.384 | 1.30% | | 603381 | 永臻股份 | 14.40 | -15.29 | +0.24 | +1.69% | 45216 | 6454.41 | 3.18% | | 920436 | 大地电气 | 10.21 | 885.32 | +0.17 | +1.69% | 8337 | 850.6035 | 0.93% | | 603787 | 新日股份 | 9.64 | 48.39 | +0.16 | +1.69% | 20352 | 1961.91 | 0.88% | | 603206 | 嘉环科技 | 13.27 | 85.20 | +0.22 | +1.69% | 36487 | 4796.462 | 1.20% | | 603585 | 苏利股份 | 9.66 | 14.77 | +0.16 | +1.68% | 32501 | 3127.132 | 1.20% | | 603990 | 麦迪科技 | 19.40 | 305.11 | +0.32 | +1.68% | 157203 | 30033.4 | 5.15% | | 300160 | 秀强股份 | 4.25 | 22.44 | +0.07 | +1.67% | 72490 | 3077.676 | 0.95% | | 601928 | 凤凰传媒 | 9.75 | 14.50 | +0.16 | +1.67% | 117628 | 11471.29 | 0.46% | | 688533 | 上声电子 | 20.72 | 19.03 | +0.34 | +1.67% | 6578.619 | 1354.84 | 0.40% | | 688137 | 近岸蛋白 | 34.76 | -31.74 | +0.57 | +1.67% | 5858.68 | 2022.37 | 0.84% | | 603334 | 丰倍生物 | 31.79 | 31.51 | +0.52 | +1.66% | 14630 | 4612.886 | 4.60% | | 002998 | 优彩资源 | 7.36 | 27.74 | +0.12 | +1.66% | 124872 | 9180.14 | 4.62% | | 601199 | 江南水务 | 5.53 | 14.34 | +0.09 | +1.65% | 110229 | 6079.633 | 1.18% | | 688429 | 时创能源 | 9.24 | -13.53 | +0.15 | +1.65% | 20390.44 | 1865.754 | 0.51% | | 002947 | 恒铭达 | 54.58 | 24.32 | +0.88 | +1.64% | 89575 | 47616.64 | 4.52% | | 300725 | 药石科技 | 38.11 | 45.27 | +0.61 | +1.63% | 142827 | 54571.79 | 7.05% | | 300827 | 上能电气 | 24.39 | 28.72 | +0.39 | +1.62% | 132203 | 31824.8 | 3.03% | | 920181 | 赛英电子 | 68.87 | 31.98 | +1.10 | +1.62% | 6476 | 4392.264 | 6.46% | | 688186 | 广大特材 | 13.85 | 28.38 | +0.22 | +1.61% | 35487.65 | 4875.719 | 1.27% | | 601222 | 林洋能源 | 5.69 | 64.22 | +0.09 | +1.61% | 218420 | 12377.99 | 1.07% | | 688055 | 龙腾光电 | 3.82 | -57.70 | +0.06 | +1.60% | 123867.1 | 4664.155 | 0.37% | | 600736 | 苏州高新 | 6.38 | 34.03 | +0.10 | +1.59% | 295070 | 18783.29 | 2.56% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.14 | +1.59% | 177610 | 15835.34 | 0.41% | | 002692 | 远程股份 | 3.84 | -48.67 | +0.06 | +1.59% | 122659 | 4696.35 | 1.71% | | 301587 | 中瑞股份 | 20.54 | 51.50 | +0.32 | +1.58% | 46678 | 9498.907 | 6.35% | | 603810 | 丰山集团 | 10.94 | 50.22 | +0.17 | +1.58% | 25326 | 2755.799 | 1.53% | | 002391 | 长青股份 | 5.15 | 61.30 | +0.08 | +1.58% | 69837 | 3593.978 | 1.50% | | 600406 | 国电南瑞 | 23.93 | 23.10 | +0.37 | +1.57% | 589843 | 140742.4 | 0.74% | | 300644 | 南京聚隆 | 20.05 | 17.37 | +0.31 | +1.57% | 21057 | 4207.954 | 2.39% | | 603007 | 顺景科技 | 4.53 | -17.91 | +0.07 | +1.57% | 203124 | 9098.753 | 2.92% | | 688232 | 新点软件 | 17.49 | 107.19 | +0.27 | +1.57% | 28235.53 | 4925.365 | 0.88% | | 920720 | 吉冈精密 | 9.10 | 41.92 | +0.14 | +1.56% | 8798 | 794.7542 | 1.19% | | 603406 | 天富龙 | 26.91 | 24.98 | +0.41 | +1.55% | 9879 | 2648.834 | 2.69% | | 300707 | 威唐工业 | 11.20 | 72.71 | +0.17 | +1.54% | 34727 | 3864.959 | 2.42% | | 000777 | 中核科技 | 17.26 | 42.05 | +0.26 | +1.53% | 120018 | 20622.16 | 3.13% | | 300651 | 金陵体育 | 16.60 | 37.15 | +0.25 | +1.53% | 93650 | 15453.96 | 9.06% | | 002333 | 罗普斯金 | 5.32 | 72.04 | +0.08 | +1.53% | 85430 | 4520.676 | 1.28% | | 301106 | 骏成科技 | 15.37 | 29.59 | +0.23 | +1.52% | 27086 | 4101.673 | 1.89% | | 920392 | 佳合科技 | 13.37 | 56.56 | +0.20 | +1.52% | 5683 | 758.5192 | 1.58% | | 688113 | 联测科技 | 32.80 | 21.76 | +0.49 | +1.52% | 7396.55 | 2413.517 | 1.15% | | 002513 | 蓝丰生化 | 4.69 | -9.61 | +0.07 | +1.52% | 94522 | 4385.467 | 3.27% | | 603387 | 基蛋生物 | 8.74 | 19.05 | +0.13 | +1.51% | 101336 | 8854.537 | 2.00% | | 002807 | 江阴银行 | 4.05 | 5.33 | +0.06 | +1.50% | 575350 | 23268.38 | 2.13% | | 301220 | 亚香股份 | 26.53 | 60.88 | +0.39 | +1.49% | 10650 | 2807.68 | 1.36% | | 603489 | 八方股份 | 25.18 | 46.99 | +0.37 | +1.49% | 20095 | 5028.631 | 0.86% | | 603017 | 中衡设计 | 8.87 | 50.37 | +0.13 | +1.49% | 47169 | 4156.861 | 1.71% | | 002877 | 智能自控 | 6.89 | 102.60 | +0.10 | +1.47% | 41032 | 2819.542 | 1.71% | | 688295 | 中复神鹰 | 38.70 | 202.66 | +0.56 | +1.47% | 49842.53 | 19008.27 | 0.55% | | 300507 | 苏奥传感 | 6.22 | 47.75 | +0.09 | +1.47% | 79343 | 4912.194 | 1.02% | | 920593 | 鼎智科技 | 24.25 | 189.54 | +0.35 | +1.46% | 18274 | 4398.159 | 1.13% | | 002274 | 华昌化工 | 5.55 | -28.65 | +0.08 | +1.46% | 198486 | 10972.52 | 2.12% | | 301491 | 汉桑科技 | 37.84 | 22.70 | +0.54 | +1.45% | 7226 | 2716.732 | 2.53% | | 000570 | 苏常柴A | 4.92 | 42.60 | +0.07 | +1.44% | 100775 | 4944.289 | 1.81% | | 601128 | 常熟银行 | 6.33 | 5.32 | +0.09 | +1.44% | 623485 | 39518.43 | 1.71% | | 002883 | *ST中设 | 8.51 | -67.39 | +0.12 | +1.43% | 6358 | 538.9221 | 0.41% | | 605218 | 伟时电子 | 12.77 | -181.57 | +0.18 | +1.43% | 29359 | 3732.126 | 1.38% | | 920533 | 骏创科技 | 17.07 | 64.72 | +0.24 | +1.43% | 9811 | 1671.748 | 1.34% | | 688670 | 金迪克 | 13.59 | -9.14 | +0.19 | +1.42% | 14952.02 | 2040.843 | 1.21% | | 002564 | 天沃科技 | 4.35 | 117.34 | +0.06 | +1.40% | 115390 | 4978.909 | 1.34% | | 603626 | 科森科技 | 13.14 | 57.06 | +0.18 | +1.39% | 191699 | 24809.48 | 3.45% | | 601008 | 连云港 | 4.38 | 30.42 | +0.06 | +1.39% | 68418 | 2983.053 | 0.55% | | 002483 | 润邦股份 | 5.14 | 12.70 | +0.07 | +1.38% | 109256 | 5603.637 | 1.23% | | 601952 | 苏垦农发 | 8.10 | 23.41 | +0.11 | +1.38% | 108569 | 8778.143 | 0.79% | | 603205 | 健尔康 | 20.64 | 29.24 | +0.28 | +1.38% | 6940 | 1432.06 | 1.68% | | 002395 | 双象股份 | 11.86 | 19.37 | +0.16 | +1.37% | 25728 | 3046.751 | 0.96% | | 920100 | 三协电机 | 31.89 | 55.26 | +0.43 | +1.37% | 12209 | 3873.106 | 4.46% | | 301636 | 泽润新能 | 37.45 | 4164.19 | +0.50 | +1.35% | 11811 | 4399.498 | 3.13% | | 002009 | 天奇股份 | 16.50 | 179.43 | +0.22 | +1.35% | 131999 | 21550.58 | 3.73% | | 603528 | 多伦科技 | 6.01 | -80.35 | +0.08 | +1.35% | 120936 | 7260.094 | 1.71% | | 300757 | 罗博特科 | 409.45 | -867.73 | +5.45 | +1.35% | 82579 | 332231.2 | 5.08% | | 301030 | *ST仕净 | 8.28 | -1.11 | +0.11 | +1.35% | 72954 | 6056.904 | 3.61% | | 688069 | 德林海 | 33.88 | 55.12 | +0.45 | +1.35% | 27072.24 | 8995.531 | 1.73% | | 301088 | 戎美股份 | 11.32 | 36.11 | +0.15 | +1.34% | 16121 | 1830.571 | 0.86% | | 002722 | 物产金轮 | 12.19 | 16.79 | +0.16 | +1.33% | 28805 | 3501.612 | 1.30% | | 603042 | 华脉科技 | 11.46 | -42.88 | +0.15 | +1.33% | 93479 | 10476.28 | 4.48% | | 002127 | 南极电商 | 3.07 | -32.03 | +0.04 | +1.32% | 495477 | 15121.12 | 2.48% | | 600794 | 保税科技 | 3.08 | -37.20 | +0.04 | +1.32% | 121763 | 3751.598 | 1.01% | | 688076 | ST诺泰 | 27.02 | 27.68 | +0.35 | +1.31% | 11774.91 | 3168.08 | 0.37% | | 300885 | 海昌新材 | 19.30 | 77.63 | +0.25 | +1.31% | 33105 | 6338.596 | 1.98% | | 920035 | 精创电气 | 23.16 | 26.08 | +0.30 | +1.31% | 5083 | 1175.494 | 3.23% | | 000626 | 远大控股 | 6.98 | -40.12 | +0.09 | +1.31% | 97191 | 6771.434 | 1.93% | | 300339 | 润和软件 | 35.78 | 199.23 | +0.46 | +1.30% | 224395 | 79719.32 | 2.89% | | 000919 | 金陵药业 | 6.25 | 65.95 | +0.08 | +1.30% | 101215 | 6317.945 | 1.63% | | 603028 | 赛福天 | 6.25 | -35.31 | +0.08 | +1.30% | 30708 | 1911.528 | 1.08% | | 920050 | 爱伦医疗 | 26.62 | 18.94 | +0.34 | +1.29% | 1811 | 480.6916 | 1.00% | | 688656 | 浩欧博 | 80.20 | 234.33 | +1.02 | +1.29% | 4509.6 | 3595.348 | 0.71% | | 605058 | 澳弘电子 | 23.66 | 22.71 | +0.30 | +1.28% | 23087 | 5396.475 | 1.62% | | 601500 | 通用股份 | 3.95 | 27.87 | +0.05 | +1.28% | 137792 | 5445.474 | 0.87% | | 300135 | 宝利国际 | 3.18 | -31.55 | +0.04 | +1.27% | 177429 | 5655.607 | 1.93% | | 002802 | 洪汇新材 | 10.45 | 44.46 | +0.13 | +1.26% | 19845 | 2069.43 | 1.33% | | 688539 | 高华科技 | 23.36 | 82.75 | +0.29 | +1.26% | 21232.01 | 4872.603 | 1.14% | | 002040 | 南京港 | 8.09 | 20.07 | +0.10 | +1.25% | 62180 | 5019.743 | 1.28% | | 688358 | 祥生医疗 | 26.83 | 24.88 | +0.33 | +1.25% | 8611.18 | 2293.571 | 0.77% | | 600901 | 江苏金租 | 6.51 | 11.46 | +0.08 | +1.24% | 344372 | 22473.35 | 0.59% | | 688013 | 天臣医疗 | 22.89 | 22.74 | +0.28 | +1.24% | 11870.27 | 2708.559 | 1.46% | | 301058 | 中粮科工 | 8.20 | 18.31 | +0.10 | +1.23% | 42455 | 3473.694 | 0.83% | | 600973 | 宝胜股份 | 5.85 | -475.26 | +0.07 | +1.21% | 165853 | 9629.338 | 1.21% | | 603366 | 日出东方 | 6.69 | 29.93 | +0.08 | +1.21% | 90111 | 6012.448 | 1.11% | | 688408 | 中信博 | 25.98 | -33.72 | +0.31 | +1.21% | 40725.52 | 10531.12 | 1.86% | | 000910 | 大亚圣象 | 5.05 | -198.93 | +0.06 | +1.20% | 64122 | 3242.044 | 1.17% | | 301016 | 雷尔伟 | 11.85 | 37.11 | +0.14 | +1.20% | 23923 | 2805.934 | 1.14% | | 300390 | 天华新能 | 56.90 | 36.10 | +0.67 | +1.19% | 383654 | 216920.5 | 5.41% | | 600557 | 康缘药业 | 12.76 | 24.10 | +0.15 | +1.19% | 54460 | 6946.368 | 0.96% | | 603036 | 如通股份 | 11.93 | 24.66 | +0.14 | +1.19% | 37002 | 4401.653 | 1.80% | | 000816 | 智慧农业 | 2.57 | -49.90 | +0.03 | +1.18% | 228463 | 5874.024 | 1.59% | | 920089 | 禾昌聚合 | 10.30 | 12.27 | +0.12 | +1.18% | 11045 | 1131.717 | 0.99% | | 605133 | 嵘泰股份 | 24.19 | 36.85 | +0.28 | +1.17% | 77811 | 18524.19 | 2.76% | | 605258 | 协和电子 | 24.23 | 35.60 | +0.28 | +1.17% | 20039 | 4782.998 | 2.28% | | 301003 | 江苏博云 | 47.66 | 52.78 | +0.55 | +1.17% | 20011 | 9533.16 | 2.66% | | 301179 | 泽宇智能 | 18.20 | 45.21 | +0.21 | +1.17% | 28788 | 5215.53 | 1.21% | | 002471 | 中超控股 | 5.22 | -999.85 | +0.06 | +1.16% | 501932 | 25934.14 | 3.73% | | 601860 | 紫金银行 | 2.61 | 7.64 | +0.03 | +1.16% | 611786 | 15969.53 | 1.72% | | 600925 | 苏能股份 | 4.35 | 136.74 | +0.05 | +1.16% | 81910 | 3564.759 | 0.51% | | 002585 | 双星新材 | 7.87 | -18.69 | +0.09 | +1.16% | 590899 | 46199.12 | 6.66% | | 603680 | 今创集团 | 9.63 | 12.15 | +0.11 | +1.16% | 47974 | 4607.414 | 0.61% | | 688809 | 强一股份 | 451.55 | 118.69 | +5.14 | +1.15% | 25530.67 | 112548.1 | 9.85% | | 003015 | 日久光电 | 10.55 | 34.14 | +0.12 | +1.15% | 82133 | 8548.124 | 3.32% | | 300450 | 先导智能 | 33.41 | 34.87 | +0.38 | +1.15% | 427103 | 140611 | 2.74% | | 301186 | 超达装备 | 30.88 | 28.69 | +0.35 | +1.15% | 18007 | 5483.692 | 1.67% | | 300881 | 盛德鑫泰 | 31.77 | 14.41 | +0.36 | +1.15% | 14823 | 4671.38 | 2.58% | | 002652 | 扬子新材 | 3.59 | -68.36 | +0.04 | +1.13% | 188010 | 6699.776 | 3.67% | | 600276 | 恒瑞医药 | 53.89 | 44.05 | +0.60 | +1.13% | 684656.9 | 368652 | 1.07% | | 002079 | 苏州固锝 | 9.01 | 67.02 | +0.10 | +1.12% | 481908 | 42558.13 | 5.94% | | 688105 | 诺唯赞 | 18.15 | -654.27 | +0.20 | +1.11% | 76210.89 | 13713.29 | 1.47% | | 920665 | 科强股份 | 8.28 | 33.73 | +0.09 | +1.10% | 10055 | 828.7091 | 1.57% | | 300447 | 全信股份 | 12.90 | 147.69 | +0.14 | +1.10% | 33942 | 4331.802 | 1.68% | | 002496 | 辉丰股份 | 1.91 | -12.55 | +0.02 | +1.06% | 249922 | 4770.575 | 2.12% | | 603111 | 康尼机电 | 5.75 | 13.91 | +0.06 | +1.05% | 54514 | 3139.106 | 0.65% | | 601700 | 风范股份 | 4.86 | -17.51 | +0.05 | +1.04% | 270136 | 13123.51 | 2.37% | | 002445 | 中南文化 | 2.92 | 132.33 | +0.03 | +1.04% | 382215 | 11102.23 | 1.62% | | 688601 | 力芯微 | 36.20 | 188.20 | +0.37 | +1.03% | 46633.23 | 16733.08 | 3.49% | | 301339 | 通行宝 | 10.90 | 27.96 | +0.11 | +1.02% | 56070 | 6104.03 | 0.98% | | 600713 | 南京医药 | 5.05 | 10.62 | +0.05 | +1.00% | 97302 | 4903.748 | 0.75% | | 301287 | 康力源 | 32.44 | 36.43 | +0.32 | +1.00% | 6202 | 2020.214 | 3.64% | | 600959 | 江苏有线 | 3.06 | 70.38 | +0.03 | +0.99% | 315261 | 9662.563 | 0.63% | | 605319 | 无锡振华 | 22.57 | 16.76 | +0.22 | +0.98% | 20161 | 4528.119 | 0.58% | | 603344 | 星德胜 | 21.66 | 25.44 | +0.21 | +0.98% | 14521 | 3116.789 | 2.69% | | 688355 | 明志科技 | 15.61 | 27.68 | +0.15 | +0.97% | 17043.46 | 2643.856 | 1.37% | | 301137 | 哈焊华通 | 31.65 | 150.72 | +0.29 | +0.92% | 56772 | 17754.5 | 3.12% | | 920396 | 常辅股份 | 18.60 | 31.94 | +0.17 | +0.92% | 19365 | 3563.63 | 3.77% | | 002304 | 洋河股份 | 40.49 | 60.06 | +0.37 | +0.92% | 102943 | 41837.45 | 0.68% | | 301187 | 欧圣电气 | 14.23 | 67.07 | +0.13 | +0.92% | 27397 | 3918.871 | 1.07% | | 920641 | 格利尔 | 12.08 | 167.51 | +0.11 | +0.92% | 9188 | 1106.637 | 2.03% | | 002104 | 恒宝股份 | 10.08 | 512.27 | +0.09 | +0.90% | 440033 | 44043.83 | 7.34% | | 920200 | 振宏股份 | 28.48 | 19.88 | +0.25 | +0.89% | 27381 | 7730.051 | 6.17% | | 688697 | 纽威数控 | 12.81 | 26.50 | +0.11 | +0.87% | 158530.4 | 19737.04 | 2.48% | | 603879 | 永悦科技 | 4.69 | -31.45 | +0.04 | +0.86% | 191166 | 9027.067 | 5.32% | | 920278 | 鹿得医疗 | 6.14 | 77.64 | +0.05 | +0.82% | 17695 | 1077.802 | 1.79% | | 002540 | 亚太科技 | 4.94 | 16.59 | +0.04 | +0.82% | 146138 | 7214.495 | 1.70% | | 002160 | 常铝股份 | 3.76 | 57.45 | +0.03 | +0.80% | 162849 | 6128.898 | 1.58% | | 002315 | 焦点科技 | 25.31 | 21.32 | +0.20 | +0.80% | 85035 | 21464.65 | 3.23% | | 301418 | 协昌科技 | 33.26 | 296.88 | +0.26 | +0.79% | 20628 | 6753.487 | 7.01% | | 002734 | 利民股份 | 13.31 | 12.57 | +0.10 | +0.76% | 98605 | 13048.77 | 2.26% | | 002349 | 精华制药 | 6.74 | 25.13 | +0.05 | +0.75% | 93104 | 6290.846 | 1.14% | | 002530 | 金财互联 | 7.01 | 81.13 | +0.05 | +0.72% | 138043 | 9655.782 | 1.99% | | 688182 | 灿勤科技 | 23.93 | 96.36 | +0.17 | +0.72% | 63457.71 | 14866.78 | 1.59% | | 300952 | 恒辉安防 | 15.88 | 47.19 | +0.11 | +0.70% | 43653 | 6861.663 | 2.94% | | 301181 | 标榜股份 | 20.30 | 26.94 | +0.14 | +0.69% | 20247 | 4050.757 | 1.73% | | 300826 | 测绘股份 | 11.66 | 185.82 | +0.08 | +0.69% | 99238 | 11500.75 | 4.52% | | 300385 | ST雪浪 | 10.23 | -15.33 | +0.07 | +0.69% | 48854 | 4922.024 | 1.62% | | 002290 | 禾盛新材 | 53.50 | 85.35 | +0.36 | +0.68% | 110480 | 58216.04 | 4.47% | | 000681 | 视觉中国 | 16.87 | 38.87 | +0.11 | +0.66% | 302462 | 50596.81 | 4.47% | | 002015 | 协鑫能科 | 14.17 | 52.47 | +0.09 | +0.64% | 636518 | 88775.89 | 3.92% | | 920006 | 晟楠科技 | 16.06 | 610.00 | +0.10 | +0.63% | 24739 | 3961.29 | 5.18% | | 000551 | 创元科技 | 12.87 | 18.37 | +0.08 | +0.63% | 225026 | 28330.04 | 4.64% | | 002531 | 天顺风能 | 6.45 | -50.44 | +0.04 | +0.62% | 658360 | 41630.22 | 3.68% | | 601009 | 南京银行 | 11.46 | 6.35 | +0.07 | +0.61% | 539225 | 62173.52 | 0.44% | | 300694 | 蠡湖股份 | 9.87 | 16.40 | +0.06 | +0.61% | 54285 | 5330.588 | 2.50% | | 603906 | 龙蟠科技 | 18.83 | 220.10 | +0.11 | +0.59% | 399878 | 73847.6 | 7.10% | | 603262 | 技源集团 | 19.43 | 68.17 | +0.11 | +0.57% | 12223 | 2364.506 | 1.17% | | 688515 | 裕太微 | 141.97 | -97.68 | +0.80 | +0.57% | 48262.39 | 66393.9 | 9.69% | | 300584 | 海辰药业 | 32.18 | 87.00 | +0.18 | +0.56% | 56846 | 18234.25 | 6.92% | | 301210 | 金杨精密 | 21.92 | 52.62 | +0.12 | +0.55% | 36182 | 7825.288 | 5.88% | | 002201 | 九鼎新材 | 7.63 | 55.38 | +0.04 | +0.53% | 166152 | 12552.42 | 2.76% | | 300537 | 广信材料 | 17.64 | 320.21 | +0.09 | +0.51% | 119848 | 20710.08 | 7.90% | | 688698 | 伟创电气 | 45.45 | 38.41 | +0.22 | +0.49% | 37259.21 | 16804.65 | 1.73% | | 603016 | 新宏泰 | 27.33 | 73.71 | +0.13 | +0.48% | 18661 | 5070.87 | 1.26% | | 603880 | 南卫股份 | 6.37 | -18.62 | +0.03 | +0.47% | 56221 | 3620.179 | 1.95% | | 300128 | 锦富技术 | 4.25 | -16.60 | +0.02 | +0.47% | 361347 | 15186.85 | 2.79% | | 688262 | 国芯科技 | 24.01 | -30.10 | +0.11 | +0.46% | 121031 | 28430.43 | 3.60% | | 000890 | 法尔胜 | 6.65 | -36.65 | +0.03 | +0.45% | 148281 | 9812.086 | 3.53% | | 605389 | 长龄液压 | 69.61 | 97.96 | +0.31 | +0.45% | 10867 | 7436.835 | 0.61% | | 300680 | 隆盛科技 | 20.55 | 25.21 | +0.09 | +0.44% | 73478 | 14953.3 | 3.25% | | 600919 | 江苏银行 | 11.62 | 6.04 | +0.05 | +0.43% | 1163007 | 135207.6 | 0.63% | | 688566 | 吉贝尔 | 23.85 | 18.88 | +0.10 | +0.42% | 13503 | 3208.905 | 0.67% | | 300165 | 天瑞仪器 | 4.82 | -10.69 | +0.02 | +0.42% | 158192 | 7542.915 | 3.76% | | 600377 | 宁沪高速 | 12.34 | 13.09 | +0.05 | +0.41% | 127870 | 15870.49 | 0.34% | | 603488 | 展鹏科技 | 7.57 | -12.86 | +0.03 | +0.40% | 82740 | 6232.626 | 2.83% | | 920126 | 永大股份 | 10.36 | -- | +0.04 | +0.39% | 33837 | 3468.286 | 7.58% | | 300575 | 中旗股份 | 5.44 | -16.70 | +0.02 | +0.37% | 100460 | 5458.221 | 2.90% | | 603313 | 梦百合 | 5.63 | -30.12 | +0.02 | +0.36% | 225468 | 12634.6 | 3.95% | | 601688 | 华泰证券 | 20.16 | 10.37 | +0.07 | +0.35% | 650579 | 130856 | 0.89% | | 301125 | 腾亚精工 | 11.88 | -140.20 | +0.04 | +0.34% | 29010 | 3408.22 | 1.65% | | 920914 | 远航精密 | 18.21 | 32.80 | +0.06 | +0.33% | 22612 | 4068.318 | 2.27% | | 300394 | 天孚通信 | 182.09 | 91.46 | +0.53 | +0.29% | 433603 | 774116.7 | 3.98% | | 300051 | 琏升科技 | 7.25 | -20.96 | +0.02 | +0.28% | 138482 | 9928.75 | 3.77% | | 002778 | 中晟高科 | 14.50 | 124.17 | +0.04 | +0.28% | 33323 | 4855.529 | 2.70% | | 300190 | 维尔利 | 3.63 | -11.93 | +0.01 | +0.28% | 104721 | 3759.766 | 1.11% | | 301680 | 固德电材 | 87.90 | 40.42 | +0.24 | +0.27% | 7490 | 6504.967 | 4.46% | | 601799 | 星宇股份 | 94.28 | 16.25 | +0.25 | +0.27% | 34768 | 32754.9 | 1.22% | | 300842 | 帝科股份 | 53.04 | -25.98 | +0.14 | +0.26% | 47025 | 24647.43 | 3.64% | | 601155 | 新城控股 | 11.50 | 37.74 | +0.03 | +0.26% | 176501 | 20341.23 | 0.78% | | 601512 | 中新集团 | 7.73 | 12.65 | +0.02 | +0.26% | 31463 | 2436.64 | 0.21% | | 920168 | 通宝光电 | 15.73 | 16.81 | +0.04 | +0.25% | 3816 | 596.5577 | 1.35% | | 688176 | 亚虹医药 | 11.99 | -15.41 | +0.03 | +0.25% | 132618.6 | 15889.69 | 2.32% | | 300717 | 华信新材 | 16.84 | 33.57 | +0.04 | +0.24% | 36375 | 6085.712 | 3.57% | | 300709 | 精研科技 | 34.62 | 338.41 | +0.07 | +0.20% | 134927 | 46053.95 | 9.00% | | 001332 | 锡装股份 | 29.91 | 17.00 | +0.06 | +0.20% | 16917 | 5037.749 | 2.52% | | 603201 | 常润股份 | 15.20 | 14.69 | +0.03 | +0.20% | 44927 | 6774.415 | 2.39% | | 688106 | 金宏气体 | 28.15 | 161.93 | +0.05 | +0.18% | 329028.2 | 90650.23 | 6.16% | | 603666 | 亿嘉和 | 20.47 | -42.14 | +0.03 | +0.15% | 35611 | 7223.307 | 1.73% | | 300429 | 强力新材 | 9.39 | -34.64 | +0.01 | +0.11% | 368222 | 33645.31 | 8.81% | | 301310 | 鑫宏业 | 58.50 | 82.62 | +0.05 | +0.09% | 89092 | 50624.91 | 14.61% | | 920068 | 天工股份 | 14.31 | 89.30 | +0.01 | +0.07% | 8570 | 1219.903 | 0.49% | | 001324 | 长青科技 | 18.95 | 62.31 | +0.01 | +0.05% | 16442 | 3099.317 | 1.19% | | 688711 | 宏微科技 | 22.23 | 284.43 | +0.01 | +0.05% | 73684.56 | 16016.32 | 3.40% | | 301378 | 通达海 | 22.96 | -16.24 | +0.01 | +0.04% | 25566 | 5844.196 | 5.56% | | 603351 | 威尔药业 | 23.22 | 20.69 | +0.01 | +0.04% | 10721 | 2490.336 | 0.79% | | 605298 | 必得科技 | 45.46 | 149.08 | +0.01 | +0.02% | 12011 | 5416.276 | 0.64% | | 002172 | 澳洋健康 | 3.16 | 86.33 | 0.00 | 0.00% | 179006 | 5690.437 | 2.34% | | 300555 | ST路通 | 11.99 | -25.12 | 0.00 | 0.00% | 4797 | 571.7 | 0.24% | | 300617 | 安靠智电 | 41.35 | 86.96 | 0.00 | 0.00% | 40092 | 16452.79 | 2.89% | | 300554 | 三超新材 | 18.46 | -13.46 | 0.00 | 0.00% | 49582 | 9025.704 | 6.27% | | 603912 | 佳力图 | 7.07 | -61.89 | 0.00 | 0.00% | 123948 | 8656.944 | 2.29% | | 688689 | 银河微电 | 34.65 | 54.51 | 0.00 | 0.00% | 78751.57 | 26554.3 | 5.43% | | 920220 | 朗信电气 | 40.69 | 23.42 | -0.01 | -0.02% | 6986 | 2841.832 | 3.37% | | 300580 | 贝斯特 | 20.52 | 36.60 | -0.01 | -0.05% | 160987 | 32544.96 | 3.41% | | 002245 | 蔚蓝锂芯 | 16.05 | 35.84 | -0.01 | -0.06% | 875884.9 | 137592.8 | 5.45% | | 603276 | 恒兴新材 | 14.73 | 41.86 | -0.01 | -0.07% | 21182 | 3160.032 | 2.80% | | 603358 | 华达科技 | 37.43 | 134.41 | -0.03 | -0.08% | 183001 | 68607.55 | 3.96% | | 688225 | 亚信安全 | 11.83 | -11.70 | -0.01 | -0.08% | 55852.55 | 6659.613 | 1.40% | | 300304 | 云意电气 | 10.48 | 20.93 | -0.01 | -0.10% | 181289 | 18715.3 | 2.13% | | 603722 | 阿科力 | 28.97 | -65.27 | -0.03 | -0.10% | 29283 | 8622.677 | 3.06% | | 688205 | 德科立 | 121.82 | 253.06 | -0.18 | -0.15% | 80546.95 | 95668.28 | 5.06% | | 600889 | *ST京化 | 13.31 | -138.26 | -0.02 | -0.15% | 20478 | 2712.295 | 0.56% | | 920014 | 特瑞斯 | 8.95 | 116.21 | -0.02 | -0.22% | 23730 | 2133.537 | 3.54% | | 301591 | 肯特股份 | 26.30 | 46.99 | -0.06 | -0.23% | 39809 | 10348.3 | 8.91% | | 300806 | 斯迪克 | 41.15 | 395.49 | -0.10 | -0.24% | 460283 | 190281.6 | 10.08% | | 920012 | 创达新材 | 45.17 | 34.15 | -0.11 | -0.24% | 6845 | 3064.033 | 3.55% | | 688266 | 泽璟制药 | 131.27 | 69.79 | -0.33 | -0.25% | 56543.59 | 74430.13 | 2.14% | | 301160 | 翔楼新材 | 35.68 | 29.20 | -0.09 | -0.25% | 43720 | 15453.89 | 3.95% | | 688286 | 敏芯股份 | 39.28 | 135.04 | -0.11 | -0.28% | 46333.05 | 17771.25 | 5.92% | | 300697 | 电工合金 | 13.54 | 31.62 | -0.04 | -0.29% | 123662 | 16659.87 | 3.73% | | 301076 | 新瀚新材 | 20.20 | 69.66 | -0.06 | -0.30% | 36002 | 7226.367 | 2.36% | | 002165 | 红宝丽 | 6.55 | -167.95 | -0.02 | -0.30% | 889832.9 | 58538.41 | 12.23% | | 920699 | 海达尔 | 63.71 | 74.97 | -0.24 | -0.38% | 7648 | 4885.404 | 2.62% | | 300912 | 凯龙高科 | 22.80 | -28.67 | -0.09 | -0.39% | 47904 | 10830.47 | 5.57% | | 301040 | 中环海陆 | 22.33 | -26.76 | -0.09 | -0.40% | 18190 | 4036.064 | 1.93% | | 300091 | *ST金灵 | 2.42 | -3.19 | -0.01 | -0.41% | 66042 | 1598.505 | 0.41% | | 300421 | 力星股份 | 16.25 | 80.79 | -0.07 | -0.43% | 86631 | 13988.34 | 3.71% | | 603179 | 新泉股份 | 37.83 | 33.55 | -0.17 | -0.45% | 138930 | 52344.89 | 1.95% | | 300265 | 通光线缆 | 13.15 | 200.97 | -0.06 | -0.45% | 238572 | 31036.03 | 5.11% | | 002463 | 沪电股份 | 105.25 | 47.08 | -0.50 | -0.47% | 779500 | 797046.6 | 4.05% | | 688399 | 硕世生物 | 26.74 | -101.27 | -0.13 | -0.48% | 16744.24 | 4482.63 | 1.35% | | 688192 | 迪哲医药 | 53.33 | -37.19 | -0.27 | -0.50% | 92708.88 | 49800.26 | 2.01% | | 600487 | 亨通光电 | 49.75 | 38.00 | -0.26 | -0.52% | 1742944 | 854958.4 | 7.10% | | 688381 | 帝奥微 | 27.91 | -67.05 | -0.16 | -0.57% | 106517.9 | 29641.24 | 4.30% | | 301599 | 理奇智能 | 33.00 | 56.44 | -0.19 | -0.57% | 34135 | 11181.77 | 6.24% | | 600370 | *ST三房 | 1.64 | -8.98 | -0.01 | -0.61% | 211555 | 3474.661 | 0.53% | | 688607 | 康众医疗 | 36.04 | -162.13 | -0.22 | -0.61% | 22361.8 | 8023.393 | 2.54% | | 301687 | 新广益 | 45.18 | 53.07 | -0.29 | -0.64% | 28517 | 12745.55 | 9.15% | | 688700 | 东威科技 | 54.79 | 110.29 | -0.37 | -0.67% | 132785.8 | 71328.45 | 4.45% | | 688376 | 美埃科技 | 65.15 | 79.48 | -0.48 | -0.73% | 58810.49 | 37010.21 | 4.35% | | 603828 | *ST利达 | 4.07 | -9.95 | -0.03 | -0.73% | 12501 | 509.3595 | 0.21% | | 002976 | 瑞玛精密 | 18.95 | -195.87 | -0.14 | -0.73% | 39967 | 7482.23 | 3.28% | | 301168 | 通灵股份 | 39.80 | 652.28 | -0.30 | -0.75% | 10413 | 4132.478 | 1.09% | | 688096 | 京源环保 | 7.75 | -24.01 | -0.06 | -0.77% | 91392.6 | 7012.625 | 3.91% | | 603929 | 亚翔集成 | 161.24 | 32.51 | -1.27 | -0.78% | 88400 | 142750.6 | 4.14% | | 601100 | 恒立液压 | 102.93 | 49.85 | -0.87 | -0.84% | 80102 | 80926.82 | 0.60% | | 300715 | 凯伦股份 | 11.65 | 155.79 | -0.10 | -0.85% | 107981 | 12575.66 | 3.35% | | 000700 | 模塑科技 | 10.27 | 18.96 | -0.09 | -0.87% | 436030 | 44771.18 | 4.75% | | 603158 | 腾龙股份 | 8.86 | 72.82 | -0.08 | -0.89% | 166981 | 14688.78 | 3.40% | | 300528 | 幸福蓝海 | 13.59 | -23.09 | -0.13 | -0.95% | 199507 | 27471.28 | 5.35% | | 688337 | 普源精电 | 39.45 | 81.81 | -0.38 | -0.95% | 43873.92 | 17128.66 | 2.36% | | 002293 | 罗莱生活 | 11.29 | 17.05 | -0.11 | -0.96% | 82262 | 9341.082 | 0.99% | | 002559 | 亚威股份 | 8.92 | 56.19 | -0.09 | -1.00% | 336936 | 29711.83 | 6.69% | | 603890 | 春秋电子 | 18.40 | 26.93 | -0.19 | -1.02% | 153302 | 27928.13 | 3.43% | | 002077 | 大港股份 | 11.61 | 88.76 | -0.12 | -1.02% | 357392 | 40942.07 | 6.16% | | 688693 | 锴威特 | 57.76 | -44.35 | -0.60 | -1.03% | 21741.46 | 12293.71 | 5.59% | | 605588 | 冠石科技 | 40.22 | -35.57 | -0.42 | -1.03% | 23758 | 9491.159 | 3.25% | | 603005 | 晶方科技 | 29.63 | 52.27 | -0.31 | -1.04% | 493954 | 142569.9 | 7.57% | | 603985 | 恒润股份 | 14.94 | 55.48 | -0.16 | -1.06% | 138997 | 20590.71 | 3.15% | | 300905 | 宝丽迪 | 36.32 | 40.74 | -0.39 | -1.06% | 46543 | 16831.08 | 3.33% | | 300975 | 商络电子 | 24.32 | 31.96 | -0.27 | -1.10% | 488589 | 118097.5 | 9.88% | | 301360 | 荣旗科技 | 45.65 | 64.54 | -0.51 | -1.10% | 25342 | 11418.33 | 7.44% | | 603507 | 振江股份 | 23.91 | 28.38 | -0.27 | -1.12% | 95846 | 22947.9 | 4.06% | | 300623 | 捷捷微电 | 24.35 | 43.56 | -0.28 | -1.14% | 251171 | 60443.04 | 3.27% | | 300782 | 卓胜微 | 68.01 | -100.12 | -0.79 | -1.15% | 133648 | 90011.91 | 2.91% | | 688450 | 光格科技 | 27.55 | -31.59 | -0.33 | -1.18% | 20790.96 | 5671.442 | 4.25% | | 301290 | 东星医疗 | 25.59 | -79.89 | -0.31 | -1.20% | 30528 | 7974.923 | 3.84% | | 300936 | 中英科技 | 59.83 | 5131.94 | -0.73 | -1.21% | 31172 | 18361.64 | 6.57% | | 688046 | 药康生物 | 25.38 | 65.13 | -0.31 | -1.21% | 100722.8 | 25713.8 | 2.46% | | 603125 | 常青科技 | 20.21 | 40.10 | -0.25 | -1.22% | 51647 | 10378.32 | 1.28% | | 002150 | 正泰电源 | 20.99 | 27.24 | -0.26 | -1.22% | 78664 | 16491.01 | 2.19% | | 603092 | 德力佳 | 48.87 | 21.79 | -0.63 | -1.27% | 17483 | 8573.486 | 5.06% | | 300342 | 天银机电 | 31.05 | 921.77 | -0.41 | -1.30% | 138661 | 42712.8 | 3.30% | | 002645 | 华宏科技 | 16.82 | 27.09 | -0.23 | -1.35% | 304761 | 50878.99 | 5.38% | | 603269 | 海鸥股份 | 11.62 | 42.13 | -0.16 | -1.36% | 239654 | 27835.07 | 5.55% | | 688231 | 隆达股份 | 23.96 | 82.28 | -0.35 | -1.44% | 50619.47 | 12028.98 | 1.58% | | 688757 | 胜科纳米 | 29.02 | 202.59 | -0.43 | -1.46% | 97690.77 | 27842.92 | 5.39% | | 688390 | 固德威 | 63.80 | 58.66 | -1.00 | -1.54% | 75612.64 | 47581.11 | 3.11% | | 605167 | 利柏特 | 12.94 | 30.52 | -0.21 | -1.60% | 46892 | 6057.905 | 0.92% | | 688531 | 日联科技 | 117.30 | 105.07 | -1.91 | -1.60% | 54015.05 | 62465.54 | 4.71% | | 688003 | 天准科技 | 69.96 | 120.46 | -1.14 | -1.60% | 79958.83 | 54462.33 | 4.11% | | 603155 | 新亚强 | 12.63 | 60.80 | -0.21 | -1.64% | 145360 | 18120.38 | 3.17% | | 301202 | 朗威股份 | 31.37 | 66.52 | -0.53 | -1.66% | 19003 | 5929.006 | 2.39% | | 300196 | 长海股份 | 15.92 | 20.01 | -0.27 | -1.67% | 190285 | 30279.28 | 7.70% | | 601218 | 吉鑫科技 | 4.57 | 27.97 | -0.08 | -1.72% | 666916 | 30212.39 | 6.88% | | 920002 | 万达轴承 | 50.01 | 53.59 | -0.90 | -1.77% | 12102 | 6082.197 | 2.71% | | 688001 | 华兴源创 | 46.16 | 192.02 | -0.84 | -1.79% | 107004.5 | 48254.85 | 2.27% | | 301502 | 华阳智能 | 47.63 | 120.05 | -0.88 | -1.81% | 11722 | 5627.145 | 4.95% | | 603375 | 盛景微 | 32.52 | 388.82 | -0.61 | -1.84% | 21000 | 6802.575 | 3.29% | | 300721 | 怡达股份 | 20.15 | -48.25 | -0.38 | -1.85% | 139041 | 27733.98 | 10.05% | | 301115 | 联检科技 | 22.53 | -274.17 | -0.45 | -1.96% | 41037 | 9196.458 | 2.75% | | 688226 | 威腾电气 | 27.01 | 219.76 | -0.54 | -1.96% | 58832.48 | 15806.7 | 3.12% | | 300964 | 本川智能 | 47.92 | 153.55 | -0.96 | -1.96% | 46010 | 21835.37 | 5.87% | | 688503 | 聚和材料 | 64.00 | 25.00 | -1.30 | -1.99% | 149611.8 | 93923.55 | 6.18% | | 001400 | 江顺科技 | 65.52 | 64.57 | -1.38 | -2.06% | 14070 | 9218.768 | 3.04% | | 600522 | 中天科技 | 29.34 | 31.35 | -0.62 | -2.07% | 2079792 | 606393.5 | 6.09% | | 688097 | 博众精工 | 40.51 | 27.72 | -0.87 | -2.10% | 74246.84 | 29949.49 | 1.66% | | 301389 | 隆扬电子 | 45.56 | 129.13 | -1.01 | -2.17% | 75296 | 33849.46 | 2.66% | | 300655 | 晶瑞电材 | 12.16 | 121.73 | -0.27 | -2.17% | 846740 | 100465.2 | 7.55% | | 688605 | 先锋精科 | 66.69 | 78.61 | -1.49 | -2.19% | 87028.48 | 56692.19 | 8.03% | | 688661 | 和林微纳 | 78.95 | -1251.38 | -1.78 | -2.20% | 52879 | 41116.17 | 3.48% | | 300261 | 雅本化学 | 5.31 | -25.03 | -0.12 | -2.21% | 446361 | 23753.38 | 4.73% | | 300836 | 佰奥智能 | 57.69 | 54.84 | -1.33 | -2.25% | 16603 | 9410.583 | 2.62% | | 300819 | 聚杰微纤 | 41.57 | 119.58 | -0.96 | -2.26% | 41460 | 17117.09 | 3.08% | | 603660 | 苏州科达 | 8.03 | -7.78 | -0.19 | -2.31% | 207974 | 16612.19 | 3.64% | | 603958 | 哈森股份 | 13.34 | -75.55 | -0.32 | -2.34% | 73816 | 9847.436 | 3.37% | | 603688 | 石英股份 | 43.57 | 171.82 | -1.05 | -2.35% | 172579 | 74686.39 | 3.19% | | 301626 | 苏州天脉 | 202.00 | 207.24 | -4.90 | -2.37% | 24290 | 47934.09 | 4.62% | | 688257 | 新锐股份 | 53.55 | 38.65 | -1.32 | -2.41% | 199558.2 | 105272.7 | 5.62% | | 688300 | 联瑞新材 | 115.88 | 92.89 | -2.88 | -2.43% | 107027.7 | 122776.1 | 4.43% | | 688221 | 前沿生物 | 18.98 | 2053.44 | -0.48 | -2.47% | 130191.4 | 24835.44 | 3.48% | | 002484 | 江海股份 | 61.40 | 76.28 | -1.56 | -2.48% | 560028 | 342434.4 | 6.83% | | 688377 | 迪威尔 | 18.62 | 37.67 | -0.48 | -2.51% | 37735.23 | 6982.545 | 1.62% | | 301285 | 鸿日达 | 68.37 | -195.27 | -1.86 | -2.65% | 29045 | 19743.28 | 2.21% | | 688702 | 盛科通信 | 351.42 | -949.31 | -9.58 | -2.65% | 137569.8 | 466261.9 | 6.78% | | 002309 | 中利集团 | 3.28 | 276.66 | -0.09 | -2.67% | 4957107 | 160669.6 | 20.60% | | 603090 | 宏盛股份 | 37.30 | 48.98 | -1.03 | -2.69% | 36653 | 13667.28 | 3.67% | | 603286 | 日盈电子 | 36.84 | -85.93 | -1.03 | -2.72% | 36007 | 13283.76 | 3.08% | | 300331 | 苏大维格 | 38.91 | -1730.29 | -1.09 | -2.73% | 225685 | 86961.92 | 10.16% | | 688273 | 麦澜德 | 28.72 | 33.51 | -0.82 | -2.78% | 16778.15 | 4807.002 | 1.68% | | 688496 | *ST清越 | 1.04 | -4.06 | -0.03 | -2.80% | 314850.4 | 3559.732 | 13.23% | | 300959 | 线上线下 | 91.01 | -312.69 | -2.65 | -2.83% | 28172 | 25429.44 | 5.38% | | 688386 | 泛亚微透 | 51.00 | 49.49 | -1.50 | -2.86% | 28282.23 | 14343.72 | 3.11% | | 300873 | 海晨股份 | 15.24 | 23.59 | -0.46 | -2.93% | 146640 | 22315.1 | 6.27% | | 688166 | 博瑞医药 | 33.54 | 287.45 | -1.02 | -2.95% | 167296.8 | 55988.05 | 3.84% | | 688170 | 德龙激光 | 44.38 | 273.26 | -1.38 | -3.02% | 47861.21 | 20923.11 | 4.63% | | 688448 | 磁谷科技 | 47.99 | 492.64 | -1.51 | -3.05% | 34707.82 | 16431.92 | 3.56% | | 600105 | 永鼎股份 | 30.71 | 437.21 | -0.97 | -3.06% | 1289106 | 390800.7 | 8.82% | | 688017 | 绿的谐波 | 283.66 | 380.27 | -9.37 | -3.20% | 104829.2 | 299745.3 | 5.72% | | 603380 | 易德龙 | 31.50 | 23.96 | -1.05 | -3.23% | 38625 | 12102.33 | 2.41% | | 300907 | 康平科技 | 35.98 | 80.95 | -1.21 | -3.25% | 29097 | 10442.37 | 3.03% | | 301393 | 昊帆生物 | 56.75 | 54.10 | -1.91 | -3.26% | 26682 | 15160.48 | 6.07% | | 603283 | 赛腾股份 | 40.50 | 28.12 | -1.37 | -3.27% | 254076 | 101845 | 7.21% | | 688808 | 联讯仪器 | 1788.14 | 671.91 | -61.86 | -3.34% | 17162.44 | 300849.2 | 8.89% | | 688800 | 瑞可达 | 52.00 | 53.11 | -1.82 | -3.38% | 143621.3 | 73754.87 | 4.98% | | 300931 | 通用电梯 | 10.91 | -40.70 | -0.39 | -3.45% | 51889 | 5652.728 | 2.65% | | 601133 | 柏诚股份 | 26.16 | 71.68 | -0.94 | -3.47% | 183082 | 48112.63 | 3.49% | | 301557 | 常友科技 | 70.00 | 59.64 | -2.55 | -3.51% | 4589 | 3238.057 | 1.85% | | 920117 | 龙鑫智能 | 27.62 | -- | -1.05 | -3.66% | 74527 | 21031.92 | 36.87% | | 688678 | 福立旺 | 15.25 | 70.95 | -0.59 | -3.72% | 125862.4 | 19239.44 | 3.12% | | 600513 | 联环药业 | 15.24 | -37.84 | -0.59 | -3.73% | 218361 | 33601.05 | 7.65% | | 920509 | 同惠电子 | 19.15 | 43.51 | -0.75 | -3.77% | 44966 | 8572.325 | 5.35% | | 300751 | 迈为股份 | 161.87 | 66.63 | -6.39 | -3.80% | 89397 | 143514.7 | 4.64% | | 300420 | 五洋自控 | 6.03 | 153.30 | -0.24 | -3.83% | 1075624 | 64006.4 | 9.64% | | 688258 | 卓易信息 | 91.44 | 66.04 | -3.72 | -3.91% | 27709.21 | 25306.31 | 3.19% | | 301045 | 天禄科技 | 57.71 | 173.80 | -2.35 | -3.91% | 50152 | 28605.28 | 6.99% | | 301093 | 华兰股份 | 60.33 | 303.22 | -2.55 | -4.06% | 48002 | 28990.47 | 2.36% | | 002796 | 世嘉科技 | 25.50 | -105.08 | -1.10 | -4.14% | 95619 | 24386 | 4.20% | | 603052 | 可川科技 | 47.92 | -1364.60 | -2.08 | -4.16% | 41964 | 19896.66 | 2.23% | | 300382 | 斯莱克 | 13.31 | -90.85 | -0.58 | -4.18% | 293314 | 38669.88 | 4.52% | | 688580 | 伟思医疗 | 46.83 | 26.95 | -2.07 | -4.23% | 23304.33 | 10931.8 | 2.43% | | 002491 | 通鼎互联 | 14.83 | -116.36 | -0.67 | -4.32% | 1295970 | 190568.3 | 11.02% | | 688535 | 华海诚科 | 94.62 | 443.45 | -4.38 | -4.42% | 104469.6 | 97460.41 | 7.82% | | 603203 | 快克智能 | 38.03 | 84.17 | -1.78 | -4.47% | 117036 | 44297 | 3.59% | | 603389 | 亚振家居 | 44.40 | -220.95 | -2.19 | -4.70% | 76233 | 35487.64 | 2.90% | | 688103 | 国力电子 | 61.32 | 89.41 | -3.03 | -4.71% | 69206.61 | 42412.95 | 7.26% | | 603078 | 江化微 | 30.58 | 110.45 | -1.52 | -4.74% | 273125 | 82859.26 | 7.08% | | 688048 | 长光华芯 | 251.10 | 1311.80 | -12.78 | -4.84% | 158038.9 | 391670 | 8.97% | | 688488 | 艾迪药业 | 14.73 | -225.32 | -0.75 | -4.84% | 91546.72 | 13782.88 | 2.18% | | 300522 | 世名科技 | 11.50 | 216.79 | -0.60 | -4.96% | 234154 | 26959.22 | 8.88% | | 002787 | 华源控股 | 19.25 | 55.17 | -1.01 | -4.99% | 220693 | 41994.15 | 8.80% | | 688508 | 芯朋微 | 62.72 | 52.25 | -3.30 | -5.00% | 106445.5 | 68521.71 | 8.04% | | 600667 | 太极实业 | 17.40 | 79.24 | -0.97 | -5.28% | 4304830 | 737797.4 | 20.58% | | 301611 | 珂玛科技 | 88.08 | 154.92 | -4.93 | -5.30% | 155067 | 136424.1 | 10.58% | | 300346 | 南大光电 | 51.31 | 101.79 | -2.90 | -5.35% | 751831.1 | 381853.1 | 11.36% | | 301072 | 中捷精工 | 31.91 | -61.64 | -1.84 | -5.45% | 46843 | 14840.71 | 6.90% | | 301122 | 采纳股份 | 30.98 | 342.74 | -1.81 | -5.52% | 106063 | 33254.69 | 14.02% | | 688720 | 艾森股份 | 57.46 | 132.73 | -3.39 | -5.57% | 100054.1 | 57200.28 | 12.80% | | 002384 | 东山精密 | 179.78 | 161.41 | -10.93 | -5.73% | 1279208 | 2265158 | 9.23% | | 003043 | 华亚智能 | 61.96 | 118.64 | -3.98 | -6.04% | 75276 | 46635.39 | 8.01% | | 603928 | 兴业股份 | 11.51 | 32.59 | -0.77 | -6.27% | 479259 | 54979.15 | 14.07% | | 603629 | 利通电子 | 96.95 | 66.53 | -6.60 | -6.37% | 354625 | 343206.6 | 9.83% | | 603137 | 恒尚节能 | 23.83 | -94.00 | -1.66 | -6.51% | 306624 | 71791.55 | 16.76% | | 002080 | 中材科技 | 43.62 | 37.29 | -3.13 | -6.70% | 758999.1 | 334534.5 | 4.52% | | 600584 | 长电科技 | 71.68 | 77.64 | -5.15 | -6.70% | 1670628 | 1207099 | 9.34% | | 600775 | 南京熊猫 | 9.63 | 269.30 | -0.72 | -6.96% | 693386 | 67136.04 | 10.32% | | 603800 | 洪田股份 | 57.44 | 502.99 | -4.92 | -7.89% | 83812 | 49059.52 | 4.03% | | 300809 | 华辰装备 | 22.99 | 30.46 | -2.04 | -8.15% | 169271 | 38746.84 | 11.24% | | 301421 | 波长光电 | 75.30 | 245.78 | -6.82 | -8.30% | 159705 | 118724.4 | 34.39% | | 002409 | 雅克科技 | 152.18 | 71.94 | -14.25 | -8.56% | 516848 | 791596.3 | 16.23% | | 300753 | 爱朋医疗 | 23.58 | -276.17 | -2.40 | -9.24% | 330631 | 78440.04 | 37.33% | | 605288 | 凯迪股份 | 58.92 | 167.22 | -6.08 | -9.35% | 12779 | 7770.897 | 1.30% | | 688218 | 江苏北人 | 32.69 | -65.60 | -3.45 | -9.55% | 66760.22 | 22109.33 | 5.73% | | 688371 | 菲沃泰 | 23.15 | 2891.68 | -2.57 | -9.99% | 198528.2 | 46369.52 | 5.92% | | 002156 | 通富微电 | 62.10 | 65.16 | -6.90 | -10.00% | 1981737 | 1248517 | 13.06% | | 603065 | 宿迁联盛 | 14.45 | -396.65 | -1.61 | -10.02% | 140726 | 20681.28 | 3.36% | | 688147 | 微导纳米 | 95.62 | 284.17 | -11.87 | -11.04% | 183430 | 176678.1 | 3.95% | | 300260 | 新莱应材 | 49.50 | 114.10 | -6.40 | -11.45% | 491783 | 246794.3 | 17.11% | | 688502 | 茂莱光学 | 344.70 | 979.50 | -47.30 | -12.07% | 39087.19 | 132435.3 | 7.40% | | 920305 | 云创退 | 0.40 | -0.37 | -0.17 | -29.82% | 245430 | 1030.361 | 30.26% |
|