|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:2平均涨幅:+2.48%平均换手:1.72%总成交额:15.85亿元 更新时间：2026-09-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 16.61 | -34.30 | +1.98 | +13.53% | 43334 | 6757.95 | 2.95% | | 603272 | *ST联翔 | 16.89 | -73.38 | +1.54 | +10.03% | 29023 | 4739.31 | 2.80% | | 301335 | 天元宠物 | 24.90 | 76.67 | +1.35 | +5.73% | 21306 | 5175.54 | 2.41% | | 300756 | 金马游乐 | 32.17 | 78.23 | +1.37 | +4.45% | 48111 | 15392.62 | 2.51% | | 002292 | 奥飞娱乐 | 8.94 | 63.23 | +0.31 | +3.59% | 405962 | 36052.1 | 3.99% | | 300703 | 创源股份 | 13.96 | 6074.52 | +0.48 | +3.56% | 44156 | 6052.38 | 2.60% | | 001300 | 三柏硕 | 11.92 | -29.55 | +0.34 | +2.94% | 29123 | 3464.7 | 1.19% | | 001222 | 源飞宠物 | 15.66 | 36.63 | +0.38 | +2.49% | 51375 | 7945.46 | 4.55% | | 300640 | 德艺文创 | 6.19 | -796.67 | +0.14 | +2.31% | 55541 | 3424.29 | 2.44% | | 002899 | 英派斯 | 19.91 | 53.70 | +0.43 | +2.21% | 17523 | 3471.01 | 1.46% | | 002103 | 广博股份 | 6.55 | 25.32 | +0.12 | +1.87% | 35296 | 2300.28 | 0.91% | | 300651 | 金陵体育 | 15.91 | 82.52 | +0.29 | +1.86% | 14384 | 2272.33 | 1.39% | | 605299 | 舒华体育 | 12.42 | 43.85 | +0.21 | +1.72% | 40635 | 4992.04 | 1.00% | | 002348 | 高乐股份 | 10.68 | -239.33 | +0.14 | +1.33% | 99786 | 10669.81 | 1.10% | | 002301 | 齐心集团 | 7.80 | 80.75 | +0.10 | +1.30% | 30135 | 2343.23 | 0.42% | | 605099 | 共创草坪 | 29.03 | 16.66 | +0.36 | +1.26% | 3790 | 1096.76 | 0.09% | | 300329 | 海伦钢琴 | 12.03 | -26.52 | +0.13 | +1.09% | 10184 | 1222.5 | 0.40% | | 002862 | 实丰文化 | 15.58 | -15.02 | +0.16 | +1.04% | 25026 | 3876.19 | 1.95% | | 000017 | 深中华A | 7.51 | 156.17 | +0.07 | +0.94% | 284178 | 21300.6 | 6.45% | | 002574 | 明牌珠宝 | 5.07 | -8.90 | +0.04 | +0.80% | 30907 | 1563.13 | 0.59% | | 002721 | 金一文化 | 2.70 | 79.43 | +0.02 | +0.75% | 282877 | 7636.62 | 1.06% | | 002575 | 群兴玩具 | 5.15 | -54.80 | +0.02 | +0.39% | 55321 | 2857.07 | 0.95% | | 603899 | 晨光股份 | 21.95 | 15.01 | +0.03 | +0.14% | 6949 | 1525.21 | 0.08% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002678 | 珠江钢琴 | 4.38 | -16.42 | -0.01 | -0.23% | 34785 | 1524.92 | 0.26% | | 301287 | 康力源 | 41.82 | 53.92 | -0.24 | -0.57% | 1915 | 803.54 | 1.12% |
|