中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥飞娱乐(002292)广东省上涨家数:714下跌家数:157平均涨幅:+1.27%平均换手:2.01%总成交额:2015.46亿元
更新时间：2026-09-18 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688175高凌信息21.50-543.08+3.38+18.65%82252.5816488.954.89%
301011华立科技16.61-34.30+1.98+13.53%433346757.952.95%
300464星徽股份11.07248.30+1.18+11.93%34300336688.049.66%
300077国民技术22.10-201.92+2.10+10.50%688670150939.912.07%
920065千岸科技38.9116.27+3.63+10.29%5013418915.3231.83%
688343云天励飞62.81-48.23+5.81+10.19%125655.276438.483.49%
301366一博科技73.16171.90+6.74+10.15%167561121390.214.32%
001399惠科股份23.1749.08+2.11+10.02%579838131187.313.47%
603725天安新材11.7543.22+1.07+10.02%21916025245.357.19%
002161远望谷7.25-35.21+0.66+10.02%49630734785.126.71%
002965祥鑫科技31.11357.37+2.83+10.01%16727049934.567.03%
002836新宏泽11.9276.71+1.08+9.96%12402514513.045.38%
002724海洋王7.51120.24+0.68+9.96%27981720003.24.94%
603268松发股份210.7838.23+17.28+8.93%63440128852.92.72%
688726拉普拉斯45.4133.96+3.57+8.53%67438.6130091.453.07%
300656民德电子30.76-31.99+2.18+7.63%9713129817.557.20%
688361中科飞测385.75-2692.88+27.04+7.54%72241.99271302.32.05%
301666大普微402.23145.36+27.66+7.38%2458896115.669.27%
002735王子新材12.93-29.79+0.87+7.21%46869161012.216.44%
001212中旗新材36.91-203.34+2.38+6.89%6638324312.873.68%
688548广钢气体32.44100.94+2.09+6.89%369735.8116993.82.80%
002084海鸥住工5.77-28.24+0.37+6.85%45023024991.586.98%
688115思林杰62.01407.18+3.91+6.73%16748.8610181.391.79%
920976视声智能22.9120.82+1.41+6.56%171513968.5523.89%
301608博实结50.7026.76+3.07+6.45%2704813615.894.55%
300711广哈通信19.0664.34+1.13+6.30%8289715924.153.34%
001229魅视科技38.64101.49+2.29+6.30%3961714873.935.37%
688227品高股份73.86-258.66+4.33+6.23%20641.7615163.181.83%
688114华大智造70.27-138.48+4.02+6.07%116333.883634.552.80%
301326捷邦科技109.11-143.00+6.15+5.97%1519716490.292.11%
603051鹿山新材25.22-92.07+1.42+5.97%6440915941.963.98%
002786银宝山新7.95-1562.18+0.44+5.86%1170529217.462.38%
688759必贝特22.56-57.20+1.21+5.67%32500.827224.3584.51%
300570太辰光228.00171.52+12.02+5.57%205285478340.110.68%
002902铭普光磁30.73-37.98+1.57+5.38%429584134161.823.04%
688380中微半导41.7145.21+2.10+5.30%85918.4635369.682.15%
301189奥尼电子68.08-146.67+3.33+5.14%5712338654.713.62%
002577雷柏科技21.90-1205.40+1.07+5.14%11782525213.554.20%
920289华汇智能27.3321.34+1.33+5.12%223356007.3915.46%
920138杰理科技34.0324.01+1.65+5.10%264968895.2157.65%
301086鸿富瀚163.57135.59+7.75+4.97%3367253688.74.83%
000532华金资本12.3523.74+0.57+4.84%14548817814.114.23%
300014亿纬锂能50.5418.84+2.31+4.79%375534191691.51.78%
300676华大基因39.07-28.42+1.76+4.72%13485853123.493.24%
301513尚水智能45.8854.06+2.04+4.65%121495507.786.03%
301538骏鼎达41.4325.89+1.84+4.65%124655110.112.85%
688712北芯生命30.97104.54+1.37+4.63%20214.536219.6594.43%
002584西陇科学9.96148.54+0.44+4.62%1628278159687.933.84%
002881美格智能44.7582.27+1.93+4.51%7113731638.383.88%
301395仁信新材12.09-30.15+0.52+4.49%225132714.861.74%
300756金马游乐32.1778.23+1.37+4.45%4811115392.622.51%
002912中新赛克24.43564.92+1.03+4.40%20154749947.0812.42%
300997欢乐家15.46137.65+0.65+4.39%7021610708.21.78%
300752隆利科技13.42107.59+0.56+4.35%8374411140.323.75%
603983丸美生物29.5051.82+1.23+4.35%318519290.240.79%
002295精艺股份10.14-43.09+0.42+4.32%12573812717.645.02%
301629矽电股份291.96482.25+11.96+4.27%612717560.293.19%
002285世联行2.74-8.13+0.11+4.18%187085351891.179.45%
300589江龙船艇13.96-39.57+0.56+4.18%13290418180.885.97%
300454深信服143.1672.54+5.69+4.14%107063153942.63.72%
688622*ST禾信127.17-92.59+4.99+4.08%3218.964044.3160.46%
002660茂硕电源8.16-12.01+0.32+4.08%822296642.622.37%
300053航宇微12.33-26.94+0.48+4.05%12542115383.761.89%
688049炬芯科技41.6132.99+1.60+4.00%41663.2717113.932.37%
000533顺钠股份11.2568.62+0.43+3.97%48173455129.917.03%
300235方直科技12.06142.09+0.46+3.97%739118944.63.61%
688525佰维存储216.5012.52+8.23+3.95%102816.1220676.32.16%
603118共进股份17.41147.51+0.66+3.94%53016391413.696.73%
301577美信科技61.53-81.11+2.33+3.94%98115977.135.21%
301449天溯计量40.6937.87+1.54+3.93%100904109.454.91%
301595太力科技46.01119.50+1.74+3.93%173297796.634.24%
000026飞亚达19.6175.51+0.73+3.87%5175610151.911.42%
688332中科蓝讯95.009.61+3.51+3.84%21967.6120757.941.23%
603882金域医学28.19128.34+1.03+3.79%11266532425.762.45%
688268华特气体138.80117.93+5.07+3.79%32493.9744509.432.54%
688522纳睿雷达18.0766.94+0.66+3.79%31991.645772.7391.86%
002138顺络电子51.8142.53+1.88+3.77%19305199848.882.52%
688388嘉元科技30.0949.33+1.07+3.69%343482.9103474.75.21%
000690宝新能源5.3710.63+0.19+3.67%41268721851.651.90%
001314亿道信息52.6230.05+1.86+3.66%2047610742.161.65%
688173希荻微13.09-54.58+0.46+3.64%69395.858993.151.69%
002705新宝股份11.8116.17+0.41+3.60%9179010815.451.14%
002292奥飞娱乐8.9463.23+0.31+3.59%40596236052.13.99%
300601康泰生物12.19163.68+0.42+3.57%14624717907.391.62%
300921南凌科技16.05118.25+0.55+3.55%596179562.53.68%
300317珈伟新能4.14-19.26+0.14+3.50%41430317088.385.00%
300599雄塑科技11.87-72.73+0.40+3.49%4216149561.33%
300668杰恩股份31.80234.07+1.07+3.48%168315291.271.69%
300793佳禾智能11.66-24.94+0.39+3.46%382264431.271.03%
688595芯海科技30.62-42.03+1.02+3.45%17077.145201.3281.19%
000021深科技36.7347.43+1.22+3.44%547550199218.83.46%
688662富信科技94.90264.60+3.15+3.43%60614.657182.945.28%
688620安凯微18.09-139.50+0.60+3.43%128431.722908.863.28%
002833弘亚数控18.4317.85+0.61+3.42%178853275.980.61%
001309德明利410.5013.65+13.57+3.42%651062649813.94%
300460ST惠伦8.84-18.00+0.29+3.39%247942176.560.88%
920123芭薇股份10.7227.51+0.35+3.38%7205769.19891.11%
688655迅捷兴63.17-1575.19+2.05+3.35%74428.6746850.285.58%
300687赛意信息28.05-165.15+0.91+3.35%9875127815.372.94%
300942易瑞生物6.51-316.84+0.21+3.33%777745150.61.92%
000782恒申新材8.10-34.09+0.26+3.32%745475962.481.41%
301041金百泽34.99133.76+1.12+3.31%7895127603.169.99%
300938信测标准32.2037.45+1.03+3.30%8803328066.994.17%
002187广百股份5.68-67.19+0.18+3.27%571053195.650.81%
603630拉芳家化13.76-9279.92+0.43+3.23%286473902.061.27%
002106莱宝高科12.5355.82+0.39+3.21%35147943106.344.99%
688699明微电子67.74100.91+2.07+3.15%31709.821307.232.88%
688628优利德78.5145.67+2.39+3.14%13647.0110548.431.21%
603193润本股份20.3923.43+0.62+3.14%196623983.911.90%
300333兆日科技11.52132.49+0.35+3.13%17756820522.85.30%
688171纬德信息23.472718.60+0.71+3.12%6492.961524.5420.56%
301105鸿铭股份49.51-92.11+1.49+3.10%1602785.60.81%
688328深科达85.11123.18+2.56+3.10%30857.226032.643.27%
002213大为股份29.35356.98+0.88+3.09%9269826973.944.48%
688393安必平19.83-54.96+0.59+3.07%10279.32056.0081.10%
688559海目星59.02-122.64+1.75+3.06%59838.2635327.752.42%
301391卡莱特44.22175.05+1.31+3.05%49022164.590.53%
301305朗坤科技25.4919.87+0.75+3.03%5354613769.564.31%
300625三雄极光9.86-39.31+0.29+3.03%131171285.750.81%
301348蓝箭电子22.45-230.27+0.66+3.03%5085111358.42.63%
300638广和通19.3991.24+0.57+3.03%12655024463.812.39%
002875安奈儿12.99-35.97+0.37+2.93%195662521.850.92%
300042朗科科技40.0657.31+1.14+2.93%5541522014.752.77%
688359三孚新科106.70-738.73+2.99+2.88%20478.7521754.292.05%
002654万润科技14.29258.39+0.40+2.88%21602830540.362.72%
300458全志科技30.7951.75+0.86+2.87%18741957268.012.30%
688671碧兴物联25.07-21.38+0.70+2.87%4803.481201.0850.89%
300633开立医疗19.0849.42+0.53+2.86%237284528.580.91%
688401路维光电69.9349.50+1.94+2.85%33267.7522921.171.72%
002882金龙羽23.68130.31+0.65+2.82%11756027706.934.76%
301308江波龙344.5013.21+9.41+2.81%59493203411.62.11%
920072科莱瑞迪23.0725.72+0.63+2.81%47451092.2153.28%
002981朝阳科技25.59121.60+0.69+2.77%4193410718.673.45%
001378德冠新材23.5038.31+0.63+2.75%8115918899.729.62%
300989蕾奥规划15.32-85.52+0.41+2.75%395036061.22.43%
603808歌力思8.6217.39+0.23+2.74%131591125.980.36%
002169智光电气13.5745.29+0.36+2.73%14793919977.761.94%
688512慧智微14.35-22.59+0.38+2.72%61974.968833.7871.89%
002806华锋股份15.22-74.30+0.40+2.70%8115512299.244.87%
002303美盈森5.7140.72+0.15+2.70%58663133868.165.50%
301319唯特偶98.30202.22+2.55+2.66%5254751156.323.82%
003039顺控发展12.7525.40+0.33+2.66%440795580.720.71%
603863松炀资源12.47-13.63+0.32+2.63%241752993.011.18%
001201东瑞股份14.81-6.48+0.38+2.63%8261512120.143.89%
301606绿联科技54.1926.12+1.38+2.61%1967710636.31.19%
688618三旺通信29.08163.62+0.74+2.61%7900.5992293.6770.72%
603336宏辉果蔬10.26388.94+0.26+2.60%19333419667.123.18%
001285瑞立科密43.0420.62+1.09+2.60%56912426.841.37%
603322超讯科技32.72-92.02+0.82+2.57%3268510678.282.07%
000029深深房A21.67-1884.73+0.54+2.56%357607776.030.40%
301590优优绿能68.99-113.05+1.69+2.51%37322570.941.53%
688638誉辰智能32.78-10.72+0.80+2.50%2155.69704.510.81%
688785恒运昌347.46242.90+8.47+2.50%5661.3619300.484.18%
300311任子行5.7587.40+0.14+2.50%53273231129.729.91%
301503智迪科技21.4038.46+0.52+2.49%3794810.430.66%
301602超研股份15.7062.51+0.38+2.48%186072911.460.89%
000068华控赛格3.31-59.43+0.08+2.48%620252014.090.62%
301528多浦乐72.8695.11+1.76+2.48%133359649.972.88%
300962中金辐照12.9036.14+0.31+2.46%95431220.190.36%
301369联动科技134.41306.89+3.22+2.45%893111918.941.63%
301510固高科技27.1494.79+0.65+2.45%300338135.290.79%
688721龙图光罩41.18144.78+0.98+2.44%14428.025917.4222.62%
300671富满微60.35-234.98+1.41+2.39%10834465007.044.91%
688125安达智能121.81-148.39+2.81+2.36%3526.334266.7960.43%
001232嘉立创194.0461.72+4.43+2.34%28365549586.42%
300977深圳瑞捷18.09159.23+0.41+2.32%184513369.771.95%
301683慧谷新材97.6529.29+2.20+2.30%47414593.853.32%
002733雄韬股份18.21185.61+0.41+2.30%6306111474.221.71%
688045必易微60.1072.52+1.35+2.30%8130.754867.8871.15%
300940南极光13.49133.18+0.30+2.27%172532327.231.10%
002482广田集团1.35-46.95+0.03+2.27%3137874197.420.84%
300824北鼎股份7.7223.92+0.17+2.25%228791759.550.72%
301033迈普医学54.0029.59+1.18+2.23%28031510.490.50%
001382新亚电缆16.4875.57+0.36+2.23%139972300.32.22%
002436兴森科技42.12330.49+0.92+2.23%8680163680955.72%
688806泰诺麦博21.85-19.71+0.47+2.20%35914.067925.7577.04%
688589力合微20.47198.22+0.44+2.20%14732.723001.4951.01%
300973立高食品25.3016.45+0.54+2.18%91892311.810.78%
688327云从科技9.84-25.29+0.21+2.18%83548.468225.4591.00%
002419天虹股份4.69125.08+0.10+2.18%667723106.50.59%
301283聚胶股份25.8516.56+0.55+2.17%54521406.230.60%
000055方大集团3.76-8.44+0.08+2.17%1777136649.972.63%
002402和而泰18.8331.65+0.40+2.17%10948620556.311.34%
003035南网能源5.6759.78+0.12+2.16%27851015788.180.74%
301638南网数字21.9885.31+0.46+2.14%4972810850.041.99%
300151昌红科技20.59203.44+0.43+2.13%12027324627.323.26%
002620*ST瑞和5.75-20.08+0.12+2.13%191161093.050.60%
002759ST天际14.4220.06+0.30+2.12%7266610449.991.45%
002811郑中设计15.4028.33+0.32+2.12%522497988.2091.85%
603608天创时尚21.66257.35+0.45+2.12%94258201332.22%
000601韶能股份6.2837.19+0.13+2.11%19896212444.071.90%
920765美之高12.08-276.64+0.25+2.11%114781382.5262.17%
301042安联锐视30.95104.40+0.64+2.11%139144281.681.51%
600525长园集团4.84-8.38+0.10+2.11%751063624.690.57%
300689澄天伟业67.381077.92+1.39+2.11%3036120452.472.98%
300791仙乐健康17.4641.93+0.36+2.11%5610973.680.22%
300731科创新源49.71578.65+1.02+2.09%8181341880.424.86%
300622博士眼镜15.1227.47+0.31+2.09%525267861.8312.38%
920926鸿智科技9.8364.26+0.20+2.08%3009295.28580.38%
300154瑞凌股份13.8565.66+0.28+2.06%520687196.111.65%
688383新益昌143.00-176.07+2.85+2.03%9440.4313449.860.93%
688090瑞松科技80.15232.66+1.59+2.02%42106.1133751.352.65%
001298好上好17.1639.50+0.34+2.02%358506124.380.88%
002511中顺洁柔7.0723.00+0.14+2.02%435163060.530.34%
002855捷荣技术12.69-9.43+0.25+2.01%9770612403.283.97%
300979华利集团32.6015.29+0.64+2.00%104803392.850.09%
000776广发证券20.428.46+0.40+2.00%25130651172.860.43%
300686智动力14.87-35.56+0.29+1.99%324894828.661.25%
002723小崧股份7.75-9.16+0.15+1.97%529124087.591.67%
300568星源材质15.58166.52+0.30+1.96%28792344653.552.38%
300724捷佳伟创53.1015.92+1.02+1.96%3355617762.81.16%
301322绿通科技44.41-965.08+0.85+1.95%169987577.851.58%
002728特一药业9.4664.94+0.18+1.94%13653312918.964.11%
600685中船防务29.0531.14+0.55+1.93%8142823338.260.99%
301002崧盛股份27.03105.38+0.51+1.92%161034348.51.83%
003013地铁设计18.5522.88+0.35+1.92%5954111208.541.48%
002130沃尔核材17.0820.75+0.32+1.91%26642145950.532.31%
301362民爆光电117.55129.20+2.20+1.91%1666119432.554.07%
002544普天科技16.05520.22+0.30+1.90%508818180.630.75%
002030达安基因5.37-11.04+0.10+1.90%1573578522.441.12%
301458钧崴电子39.4577.13+0.73+1.89%4293616857.283.65%
688252天德钰21.2539.66+0.39+1.87%23257.974935.3860.57%
300844山水比德24.03-33.87+0.44+1.87%48691164.010.54%
920178锐翔智能92.8244.39+1.69+1.85%54195069.6412.81%
300561汇金科技15.57-215.27+0.28+1.83%578008993.682.40%
688668鼎通科技265.26119.60+4.77+1.83%20369.6954343.61.46%
301112信邦智能30.22-35.87+0.54+1.82%3106936.280.28%
002993奥海科技36.4243.34+0.65+1.82%204657431.590.86%
688083中望软件51.22155.45+0.91+1.81%6257.93202.410.37%
300834星辉环材39.67104.66+0.70+1.80%44821777.520.23%
688177百奥泰17.04-15.37+0.30+1.79%18958.853254.9440.46%
000011深物业A9.09-111.20+0.16+1.79%784577086.531.49%
301248杰创智能55.52-1026.23+0.97+1.78%136297528.071.21%
300206理邦仪器11.4818.85+0.20+1.77%300703461.220.89%
301500飞南资源26.6119.22+0.46+1.76%5676915215.743.94%
301091深城交19.1192.35+0.33+1.76%206853939.770.39%
688772珠海冠宇13.90104.35+0.24+1.76%57650.157973.5260.51%
688210统联精密27.87-67.50+0.48+1.75%14627.564067.7390.90%
688627精智达495.02556.40+8.52+1.75%22113.57108919.22.35%
301177迪阿股份22.7592.55+0.39+1.74%68931565.640.17%
920267鑫汇科15.76-31.56+0.27+1.74%2938461.28121.08%
000009中国宝安7.02-256.90+0.12+1.74%581044066.790.23%
301178天亿马36.32841.42+0.62+1.74%142045194.142.07%
688418震有科技32.22-41.53+0.55+1.74%13113.64248.0340.68%
000066中国长城14.11385.49+0.24+1.73%26150336787.050.81%
603978深圳新星22.41-128.03+0.38+1.72%7389516367.243.50%
600866星湖科技4.1332.17+0.07+1.72%1190964881.650.72%
300639凯普生物5.90-378.07+0.10+1.72%772184581.781.23%
300531优博讯15.3936.88+0.26+1.72%279664305.420.90%
300822贝仕达克11.27345.54+0.19+1.71%125401411.710.43%
920083金戈新材37.4052.04+0.63+1.71%220378357.0425.80%
002209达意隆13.0717.81+0.22+1.71%129281681.290.82%
002475立讯精密53.0223.06+0.89+1.71%3380181788410.46%
000037深南电A9.5428.38+0.16+1.71%1050969998.253.10%
300147*ST香雪6.57-3.04+0.11+1.70%382322489.910.58%
301327华宝新能40.03-73.43+0.67+1.70%43071719.830.30%
688530欧莱新材63.08277.62+1.05+1.69%44499.8528023.616.38%
688216气派科技38.47-917.82+0.64+1.69%54283.620977.095.11%
301392汇成真空174.99-3748.12+2.91+1.69%1613728103.663.96%
301325曼恩斯特31.91-26.74+0.53+1.69%145784639.061.01%
300389艾比森12.7516.78+0.21+1.67%173582205.150.63%
002763汇洁股份7.3041.09+0.12+1.67%231001679.930.76%
000032深桑达A14.62-74.65+0.24+1.67%14370820994.361.18%
001316润贝航科28.1220.74+0.46+1.66%126533542.280.84%
002616长青集团4.9013.41+0.08+1.66%394521920.610.67%
301328维峰电子52.7386.99+0.86+1.66%100495285.410.87%
688395正弦电气23.9647.72+0.39+1.65%6039.471447.0390.70%
688345博力威50.3855.58+0.82+1.65%3768.511887.1320.37%
003040楚天龙16.00-485.26+0.26+1.65%29569347410.586.47%
920374云里物里14.9097.97+0.24+1.64%1239185.12290.35%
002919名臣健康16.80-250.87+0.27+1.63%93631565.430.35%
300410正业科技8.7276.19+0.14+1.63%11789210287.513.21%
300868杰美特91.77-191.96+1.47+1.63%1952617890.982.42%
002992宝明科技33.741938.54+0.54+1.63%150025107.440.95%
301051信濠光电18.13-25.69+0.29+1.63%251984524.251.12%
301381赛维时代24.4035.49+0.39+1.62%5396613086.951.33%
301618长联科技30.69125.94+0.49+1.62%41641271.960.86%
300995奇德新材25.7489.65+0.41+1.62%57391476.160.95%
300876蒙泰高新14.63-49.60+0.23+1.60%87901289.490.78%
000062深圳华强22.9438.78+0.36+1.59%8770420060.490.84%
688775影石创新95.8987.48+1.50+1.59%19802.3418974.470.76%
688573信宇人15.52-3.17+0.24+1.57%6687.461042.6531.26%
300737科顺股份4.53-9.77+0.07+1.57%524392370.260.59%
001308康冠科技18.1229.26+0.28+1.57%85761549.220.16%
000063中兴通讯32.3746.74+0.50+1.57%312154100724.40.78%
300521爱司凯24.63-205.27+0.38+1.57%109002681.480.74%
301059金三江12.3831.80+0.19+1.56%104501287.10.51%
002930宏川智慧9.13-10.62+0.14+1.56%314212862.480.72%
000539粤电力A5.221263.74+0.08+1.56%26111513617.141.02%
300424航新科技15.73-51.32+0.24+1.55%9237114584.163.60%
688683莱尔科技31.04106.45+0.47+1.54%5350.111662.0330.33%
301135瑞德智能17.28278.77+0.26+1.53%68821190.960.68%
300961深水海纳12.01-9.72+0.18+1.52%309673697.342.02%
301365矩阵股份37.55138.24+0.56+1.51%107233991.190.87%
301413安培龙57.11150.56+0.85+1.51%162819318.792.13%
300591万里马6.72-23.41+0.10+1.51%724724850.522.07%
301603乔锋智能125.0133.88+1.86+1.51%69188594.81.83%
301191菲菱科思86.8977.39+1.29+1.51%1519313159.012.90%
002769普路通6.75161.06+0.10+1.50%637134282.891.71%
301658首航新能21.72-1374.51+0.32+1.50%123912694.111.27%
300136信维通信58.4881.14+0.86+1.49%13565179114.191.64%
300044*ST赛为6.12-3.72+0.09+1.49%667104064.260.93%
688138清溢光电38.1656.34+0.56+1.49%37427.114212.591.19%
920876慧为智能16.41197.86+0.24+1.48%3382556.32940.86%
002441众业达8.2120.71+0.12+1.48%227841863.930.57%
600185珠免集团4.82-12.61+0.07+1.47%1608147700.3910.85%
300538同益股份14.48-41.90+0.21+1.47%117401697.580.96%
601615明阳智能9.70136.14+0.14+1.46%25325724543.241.12%
001287中电港24.2829.93+0.35+1.46%13042631488.631.72%
603848好太太13.1924.21+0.19+1.46%140821856.090.35%
603160汇顶科技53.5037.89+0.77+1.46%163518703.260.35%
000100TCL科技4.9016.69+0.07+1.45%3333355163826.71.66%
002221东华能源5.61-11.46+0.08+1.45%697923897.770.48%
300891惠云钛业7.73-51.32+0.11+1.44%575664501.551.73%
300149睿智医药9.17-107.78+0.13+1.44%19934118626.114.14%
601138工业富联62.1526.29+0.88+1.44%400320250301.10.20%
920491奥迪威21.2041.21+0.30+1.44%71641521.4770.62%
688036传音控股53.0619.45+0.75+1.43%30374.416079.690.26%
688669聚石化学69.48-32.11+0.98+1.43%11197.327822.9930.92%
002876三利谱32.0370.13+0.45+1.42%210416717.381.41%
002905金逸影视8.55-57.30+0.12+1.42%347732978.21.00%
002351漫步者9.9820.07+0.14+1.42%423234234.090.80%
300124汇川技术52.3228.98+0.73+1.42%16450785777.510.68%
002465海格通信10.18-26.04+0.14+1.39%21264921677.210.86%
000096广聚能源8.0724.48+0.11+1.38%194761558.570.38%
002972科安达13.2139.30+0.18+1.38%230843038.721.67%
301588美新科技28.01101.69+0.38+1.38%85572392.111.17%
001386马可波罗16.2519.67+0.22+1.37%188913060.261.76%
300562乐心股份16.9937.29+0.23+1.37%8579814786.895.13%
002055ST得润6.66-151.50+0.09+1.37%549293656.930.93%
688318财富趋势78.2366.68+1.05+1.36%22114.9817339.250.86%
688575亚辉龙9.7783.07+0.13+1.35%71026.666970.2261.24%
002683广东宏大27.8721.76+0.37+1.35%237936650.830.36%
003012东鹏控股4.5232.36+0.06+1.35%395791784.260.35%
300047天源迪科9.05200.94+0.12+1.34%12043510950.372.07%
000020深华发A12.86123.41+0.17+1.34%308283949.071.70%
002587奥拓电子5.30213.34+0.07+1.34%909044851.111.71%
002348高乐股份10.68-239.33+0.14+1.33%9978610669.811.10%
301313凡拓数创30.53-18.89+0.40+1.33%164005000.292.08%
600162香江控股4.59-176.21+0.06+1.32%35515416096.271.09%
300546雄帝科技16.85277.62+0.22+1.32%183763103.141.33%
000078ST海王1.54-5.07+0.02+1.32%3872115948.121.47%
300745欣锐科技27.75-151.29+0.36+1.31%185785151.141.31%
000039中集集团9.25-156.94+0.12+1.31%859247868.40.37%
000025特力A14.7144.18+0.19+1.31%205923022.430.52%
300232洲明科技5.44-230.27+0.07+1.30%476092588.090.54%
002319乐通股份10.12-5345.85+0.13+1.30%266582695.951.27%
002832比音勒芬25.6923.38+0.33+1.30%217125537.510.56%
002301齐心集团7.8080.75+0.10+1.30%301352343.230.42%
000001平安银行11.765.25+0.15+1.29%47526055655.310.24%
000027深圳能源6.3113.04+0.08+1.28%1342838450.170.28%
000010*ST美丽1.58-619.54+0.02+1.28%986521562.071.08%
002823凯中精密12.6818.44+0.16+1.28%129391641.580.58%
301268铭利达11.93-16.79+0.15+1.27%122811473.250.34%
003018金富科技49.42105.22+0.62+1.27%7446336891.672.62%
300238冠昊生物11.19172.69+0.14+1.27%344873913.111.30%
002167东方锆业16.01119.28+0.20+1.27%17343627690.282.28%
000034神州数码23.2439.87+0.29+1.26%6021013967.010.71%
300771智莱科技11.2323.59+0.14+1.26%174731962.070.92%
920176维琪科技67.4442.81+0.84+1.26%111547536.39814.04%
300417南华仪器11.35-4332.12+0.14+1.25%150641716.21.72%
688128中国电研21.8916.40+0.27+1.25%5098.051116.5370.13%
300586美联新材9.74-157.11+0.12+1.25%12121811747.612.26%
002835同为股份13.0025.64+0.16+1.25%113301474.680.89%
301338凯格精机101.7058.94+1.24+1.23%2522225480.612.32%
301512智信精密30.54108.46+0.37+1.23%36261109.720.74%
301110青木科技35.5129.09+0.43+1.23%141245010.071.55%
001338永顺泰9.0938.30+0.11+1.22%423223813.120.84%
003037三和管桩5.79-856.81+0.07+1.22%14640844.450.24%
000524岭南控股9.1279.42+0.11+1.22%4184437890.62%
300833浩洋股份39.8627.30+0.48+1.22%32211285.230.40%
300565科信技术9.97-31.48+0.12+1.22%505935060.992.22%
301200大族数控262.0184.41+3.13+1.21%1717945217.590.40%
002461珠江啤酒8.4019.26+0.10+1.20%140741175.360.06%
603233大参林18.5315.47+0.22+1.20%5447110133.30.48%
688148芳源股份5.9733.58+0.07+1.19%53656.943216.2261.05%
688007光峰科技10.35-20.25+0.12+1.17%32143.953352.250.70%
301314科瑞思44.87150.74+0.52+1.17%37051668.772.16%
603813原尚股份26.78-33.66+0.31+1.17%3333893.030.32%
920821则成电子20.77517.16+0.24+1.17%364347647.6255.00%
300227光韵达11.26-25.61+0.13+1.17%10474111690.862.30%
688248南网科技52.3173.39+0.60+1.16%21290.611151.580.38%
301632广东建科13.0946.33+0.15+1.16%142151856.580.77%
300991创益通31.56-233.94+0.36+1.15%4383214074.084.17%
603043广州酒家13.2315.60+0.15+1.15%86941146.030.15%
300769德方纳米41.56460.85+0.47+1.14%3357913998.691.33%
688159有方科技36.2687.70+0.41+1.14%20963.087604.2962.26%
002676顺威股份5.3246.21+0.06+1.14%605073217.890.84%
300968格林精密9.76-41.86+0.11+1.14%292372861.520.71%
301479弘景光电53.2837.32+0.60+1.14%125566679.521.76%
920807奔朗新材8.89-453.52+0.10+1.14%6009534.49570.49%
002949华阳国际12.5027.05+0.14+1.13%239742989.391.58%
001313粤海饲料7.1680.82+0.08+1.13%456943256.970.65%
300629新劲刚17.9043.38+0.20+1.13%172273090.120.79%
300083创世纪12.54101.00+0.14+1.13%20069325113.841.34%
003003天元股份10.7533.81+0.12+1.13%93101001.320.79%
301013利和兴39.50-55.47+0.44+1.13%7294028801.683.85%
688499利元亨35.97106.39+0.40+1.12%28809.0310329.321.71%
300812易天股份19.86-1308.43+0.22+1.12%399127913.622.24%
002429兆驰股份8.1335.63+0.09+1.12%21665317642.230.48%
300675建科院12.65-31.63+0.14+1.12%107261363.220.73%
301043绿岛风49.7359.46+0.55+1.12%41712071.50.74%
002446盛路通信8.17154.12+0.09+1.11%1091788951.791.29%
300545联得装备27.3256.13+0.30+1.11%224456133.841.81%
002227*ST特迅6.39-21.37+0.07+1.11%5234333.990.21%
603898好莱客10.97-74.36+0.12+1.11%5786633.130.19%
920892广咨国际10.9816.92+0.12+1.10%1986218.6910.13%
002732燕塘乳业13.8059.14+0.15+1.10%6166848.810.39%
300457赢合科技21.2322.16+0.23+1.10%317586761.30.49%
688279峰岹科技207.8979.34+2.24+1.09%11238.45232401.20%
000576甘化科工8.3647.04+0.09+1.09%496854149.281.15%
300811铂科新材82.7974.62+0.89+1.09%5574146445.221.67%
300052中青宝10.28-44.89+0.11+1.08%350543615.031.34%
603861白云电器11.2228.92+0.12+1.08%340823836.220.64%
920039国义招标7.4845.53+0.08+1.08%2172162.6940.14%
300720海川智能60.87650.72+0.65+1.08%3514721344.441.91%
300482万孚生物15.94-57.54+0.17+1.08%220313528.420.51%
300576容大感光30.01133.38+0.32+1.08%8292524740.533.17%
002717*ST岭南0.94-0.69+0.01+1.08%3957283771.732.21%
002197证通电子6.58-11.99+0.07+1.08%935676212.941.75%
300506名家汇4.72-334.17+0.05+1.07%513742421.370.68%
000531穗恒运A5.6918.02+0.06+1.07%384972188.580.42%
301288清研环境16.14-47.20+0.17+1.06%5133831.290.66%
000651格力电器38.387.71+0.40+1.05%12543947991.10.23%
002137实益达8.6483.61+0.09+1.05%67177857588.8816.94%
301377鼎泰高科403.40179.49+4.20+1.05%1138646100.311.15%
600999招商证券17.448.53+0.18+1.04%14568225351.280.20%
301578辰奕智能23.31360.67+0.24+1.04%2282532.760.76%
002862实丰文化15.58-15.02+0.16+1.04%250263876.191.95%
600589大位科技7.80-73.56+0.08+1.04%24236419030.181.64%
300193佳士科技7.8520.82+0.08+1.03%9943781.540.24%
600029南方航空4.91-68.13+0.05+1.03%33768116611.20.25%
300888稳健医疗28.7021.19+0.29+1.02%96612768.640.17%
301318维海德20.7975.88+0.21+1.02%2963618.630.32%
000019深粮控股6.9544.73+0.07+1.02%16519311336.93.97%
605499东鹏饮料111.9616.75+1.12+1.01%1568117544.270.23%
301138华研精机28.0031.87+0.28+1.01%3032848.320.44%
301111粤万年青22.02594.55+0.22+1.01%210724689.291.32%
000058深赛格7.03121.09+0.07+1.01%160681124.590.16%
001268联合精密24.16-388.40+0.24+1.00%67831637.610.72%
000045深纺织A11.0866.84+0.11+1.00%176761958.340.39%
300246宝莱特15.16-38.14+0.15+1.00%235093557.571.11%
300976达瑞电子62.7837.59+0.62+1.00%2271514210.031.89%
688788科思科技29.42-17.96+0.29+1.00%6720.8491980.240.31%
002774快意电梯17.26105.22+0.17+0.99%564959793.82.00%
600428中远海特11.2113.22+0.11+0.99%14549816142.980.60%
301029怡合达24.5628.47+0.24+0.99%219755391.520.49%
002543万和电气7.17-52.40+0.07+0.99%688494957.491.04%
301330熵基科技25.7130.08+0.25+0.98%139503594.980.68%
000014沙河股份10.29-15.44+0.10+0.98%238222452.090.98%
603535嘉诚国际6.19-162.49+0.06+0.98%15226944.860.30%
300146汤臣倍健9.3324.33+0.09+0.97%372363470.340.33%
000555神州信息10.40-77.99+0.10+0.97%549365742.510.56%
300476胜宏科技225.0544.01+2.15+0.96%150986343148.71.75%
002988豪美新材31.5173.12+0.30+0.96%255588019.221.02%
301382蜂助手36.7867.49+0.35+0.96%4045214809.411.71%
002666德联集团4.2278.52+0.04+0.96%427741806.040.85%
688323瑞华泰26.40-54.14+0.25+0.96%41057.2810848.932.05%
002249大洋电机6.3717.53+0.06+0.95%1155507381.6890.62%
300606金太阳32.98248.59+0.31+0.95%264548712.52.22%
300131英唐智控15.98-2512.87+0.15+0.95%31233550413.942.94%
920375派诺科技6.40-38.88+0.06+0.95%8316533.44860.86%
000893亚钾国际39.5716.87+0.37+0.94%6065423960.970.75%
000017深中华A7.51156.17+0.07+0.94%28417821300.66.45%
002256兆新股份3.23152.57+0.03+0.94%1315324255.780.65%
002889东方嘉盛11.8620.21+0.11+0.94%7108843.440.28%
002845同兴达14.0356.56+0.13+0.94%272133809.451.09%
300403汉宇集团8.6625.11+0.08+0.93%341572963.440.78%
300057万顺新材6.50-89.12+0.06+0.93%859855614.511.03%
002210飞马国际2.17192.80+0.02+0.93%2076774479.810.78%
300098高新兴4.36-293.99+0.04+0.93%1296045671.340.84%
300739明阳电路29.47123.72+0.27+0.92%15310444965.655.05%
002909集泰股份6.55-77.19+0.06+0.92%18736512203.794.93%
920556雅达股份6.5956.22+0.06+0.92%2462162.3460.21%
600433冠豪高新3.31-175.52+0.03+0.91%1182553910.420.68%
300173ST福能3.31-13.56+0.03+0.91%21575714.210.29%
002869金溢科技15.48-17.47+0.14+0.91%74971165.220.47%
002757南兴股份17.7037.58+0.16+0.91%507109015.41.78%
300037新宙邦73.0634.48+0.66+0.91%5693941235.581.04%
301223中荣股份17.7221.83+0.16+0.91%4513795.890.23%
300335迪森股份5.5665.78+0.05+0.91%458992549.771.19%
300916朗特智能25.6272.78+0.23+0.91%196405112.371.91%
002291遥望科技5.57-21.31+0.05+0.91%1124306222.561.29%
301630同宇新材203.6363.35+1.82+0.90%890018083.054.24%
688518联赢激光21.2734.95+0.19+0.90%31515.396711.9360.92%
300408三环集团129.1677.84+1.15+0.90%219214283505.21.17%
002816*ST和科22.47152.80+0.20+0.90%3131702.850.31%
300735光弘科技18.0659.70+0.16+0.89%314455690.680.41%
600728佳都科技4.53139.36+0.04+0.89%687943123.630.32%
920080奥美森20.3920.94+0.18+0.89%778158.43880.34%
300852四会富仕68.1077.76+0.60+0.89%9629167794.066.21%
002959小熊电器31.8916.14+0.28+0.89%2366753.520.17%
002967广电计量17.1224.39+0.15+0.88%110371896.320.18%
603833欧派家居28.6012.20+0.25+0.88%104072970.810.17%
600030中信证券26.3910.39+0.23+0.88%387762102544.40.32%
000006深振业A6.93-139.61+0.06+0.87%514253556.110.38%
002880卫光生物20.8925.88+0.18+0.87%88161850.910.39%
920110雷特科技25.5525.25+0.22+0.87%38798.89330.24%
301662宏工科技68.8479.77+0.59+0.86%1500510349.33.36%
603797联泰环保4.6721.33+0.04+0.86%250491164.290.43%
001872招商港口23.3812.18+0.20+0.86%135443147.360.06%
603348文灿股份14.08-7.67+0.12+0.86%6194875.180.20%
002289宇顺电子36.6738.02+0.31+0.85%188186910.6090.69%
002955鸿合科技36.79473.06+0.31+0.85%254289332.4091.24%
002313日海智能8.31-18.31+0.07+0.85%199021661.490.53%
300619金银河26.2777.79+0.22+0.84%256176807.741.35%
300693盛弘股份38.3922.00+0.32+0.84%2638410164.020.98%
300932三友联众10.8143.18+0.09+0.84%315223417.740.99%
300438鹏辉能源51.6523.41+0.43+0.84%6984736382.61.73%
002741光华科技25.2583.37+0.21+0.84%15029237990.53.49%
002830名雕股份14.5762.45+0.12+0.83%72091050.30.78%
300572安车检测24.33-27.62+0.20+0.83%144923524.150.80%
000987越秀资本7.307.68+0.06+0.83%625424558.780.12%
300691联合光电14.73106.20+0.12+0.82%142142099.030.64%
001322箭牌家居6.18-136.54+0.05+0.82%9208569.140.12%
002180奔图科技16.17-72.04+0.13+0.81%2187435420.16%
300616尚品宅配10.02-5.62+0.08+0.80%203792055.531.31%
002885京泉华27.7765.77+0.22+0.80%5236014573.072.20%
300529健帆生物15.1523.04+0.12+0.80%164492491.390.32%
002917金奥博10.1620.04+0.08+0.79%101681035.580.39%
002345潮宏基8.9113.47+0.07+0.79%345383080.920.40%
300167ST迪威迅3.83-32.28+0.03+0.79%11536440.690.33%
002957科瑞技术42.1656.87+0.33+0.79%8514435928.252.03%
301489思泉新材124.40228.32+0.97+0.79%2420630016.853.48%
002867周大生10.3011.65+0.08+0.78%233132397.190.22%
301363美好医疗15.5542.23+0.12+0.78%309864842.920.59%
300635中达安11.77-20.55+0.09+0.77%116001366.390.96%
600446金证股份10.48-84.37+0.08+0.77%483015083.390.51%
300409道氏技术17.0723.57+0.13+0.77%419827192.720.60%
300030阳普医疗6.6167.95+0.05+0.76%274501825.641.01%
002152广电运通9.2728.14+0.07+0.76%663936170.470.27%
920627力王股份13.2857.76+0.10+0.76%3712495.64570.79%
688312燕麦科技50.5360.46+0.38+0.76%24623.4112481.761.68%
920275驱动力6.69466.45+0.05+0.75%4261284.63120.32%
002063远光软件5.3634.19+0.04+0.75%703653784.810.40%
003010若羽臣29.8232.03+0.22+0.74%202606025.960.90%
688389普门科技10.8632.79+0.08+0.74%5827.21634.39720.14%
002399海普瑞9.5569.06+0.07+0.74%165121584.750.13%
002356鹏飞绿能2.74105.29+0.02+0.74%935272561.340.71%
300377赢时胜13.77-3352.07+0.10+0.73%7908210932.11.13%
300448浩云科技5.51-136.17+0.04+0.73%470952604.450.74%
003021兆威机电68.9385.62+0.50+0.73%118408177.630.57%
300303聚飞光电6.9036.73+0.05+0.73%1166548061.950.88%
300634彩讯股份19.4939.26+0.14+0.72%426158345.130.98%
300854中兰环保15.36-25.25+0.11+0.72%116731793.911.02%
601330绿色动力8.4217.09+0.06+0.72%582124900.730.59%
688135利扬芯片40.81718.56+0.29+0.72%77216.5431477.123.31%
000099中信海直12.9635.83+0.09+0.70%221042872.730.28%
688183生益电子121.1949.44+0.84+0.70%94217.7113571.81.12%
300310宜通世纪4.334403.81+0.03+0.70%781593414.070.97%
300094国联水产2.94-3.07+0.02+0.68%3116739091.5692.82%
002782可立克14.9733.58+0.10+0.67%255323832.860.52%
002953日丰股份10.5540.48+0.07+0.67%610576508.742.17%
301332德尔玛7.6229.70+0.05+0.66%10763818.980.41%
301131聚赛龙32.08117.75+0.21+0.66%2462791.210.63%
002327富安娜6.1314.75+0.04+0.66%12305753.540.25%
688321微芯生物24.74118.15+0.16+0.65%34809.78678.2010.79%
603309维力医疗10.8355.21+0.07+0.65%120491307.180.41%
600382广东明珠6.2023.45+0.04+0.65%474712963.920.73%
002008大族激光95.4249.38+0.61+0.64%194286185432.82.03%
300348长亮科技9.44-1549.91+0.06+0.64%605035750.50.83%
601139深圳燃气6.3811.85+0.04+0.63%445942838.830.16%
920925锦好医疗11.19659.81+0.07+0.63%3232361.7940.58%
002850科达利169.4025.03+1.04+0.62%1115018975.020.53%
002449国星光电6.53-46.75+0.04+0.62%333212176.440.54%
920075柏星龙16.36156.58+0.10+0.62%84581384.5192.41%
000050深天马A6.59-20.95+0.04+0.61%883935824.90.36%
002709天赐材料33.0817.05+0.20+0.61%14804648999.050.98%
003028振邦智能23.2190.04+0.14+0.61%3871897.790.55%
002922伊戈尔23.3047.46+0.14+0.60%6637715627.631.74%
920729永顺生物6.7065.51+0.04+0.60%3389227.3270.44%
002294信立泰30.3750.27+0.18+0.60%5276616043.580.47%
300281金明精机6.76-939.46+0.04+0.60%275651870.520.69%
000523红棉股份3.3951.03+0.02+0.59%112353037451.436.26%
002047宝鹰股份3.3979.65+0.02+0.59%1021063491.890.67%
603038华立股份17.0557.61+0.10+0.59%245254204.920.91%
300621维业股份6.87-2.65+0.04+0.59%198481365.990.98%
001323慕思股份17.2620.67+0.10+0.58%3311570.850.11%
300503昊志机电65.9671.10+0.38+0.58%4113227171.411.69%
300778新城市10.43-46.90+0.06+0.58%122321277.060.60%
300322硕贝德17.39141.75+0.10+0.58%8062514130.151.83%
300770新媒股份34.7812.91+0.20+0.58%94803297.630.42%
002663普邦股份1.74-6.79+0.01+0.58%1339492331.731.04%
301631壹连科技60.9827.29+0.35+0.58%111666836.982.56%
300319麦捷科技21.1358.98+0.12+0.57%594864126565.76.99%
603386骏亚科技17.71-108.12+0.10+0.57%12618322424.373.87%
002243力合科创7.0946.03+0.04+0.57%301742141.350.25%
002791坚朗五金14.21-37.46+0.08+0.57%81871166.260.39%
603288海天味业34.0827.26+0.19+0.56%4308414638.070.08%
300484蓝海华腾12.5694.09+0.07+0.56%114311440.790.67%
920523德瑞锂电14.4012.19+0.08+0.56%3193460.87150.40%
920185贝特瑞19.8128.94+0.11+0.56%143732855.050.13%
000685中山公用10.856.06+0.06+0.56%356023865.60.29%
603920世运电路43.7182.04+0.24+0.55%20336689242.872.82%
600380健康元9.2114.06+0.05+0.55%531464904.50.29%
002177御银股份5.64296.87+0.03+0.53%727064120.431.06%
600004白云机场7.6417.20+0.04+0.53%218401666.250.09%
920469富恒新材5.85-6.27+0.03+0.52%7584444.49590.73%
002939长城证券7.8313.38+0.04+0.51%443463470.20.12%
000534万泽股份23.6059.24+0.12+0.51%6116614586.221.21%
300556丝路视觉15.7693.23+0.08+0.51%216213417.971.99%
002813路畅科技21.69-37.59+0.11+0.51%55161199.690.46%
300130新国都17.7521.69+0.09+0.51%351846297.390.81%
002548金新农4.00-5.04+0.02+0.50%1339555339.581.67%
300177中海达6.09-17.97+0.03+0.50%421362576.230.69%
002352顺丰控股30.9014.95+0.15+0.49%6019218517.010.13%
000060中金岭南6.1819.82+0.03+0.49%31248519347.160.70%
002583海能达8.27-48.71+0.04+0.49%507744216.010.40%
603991领先股份179.85175.82+0.83+0.46%1292723213.481.44%
300843胜蓝股份142.63148.16+0.63+0.44%3198745890.641.99%
002016世荣兆业4.5520.91+0.02+0.44%383931749.340.47%
002035华帝股份4.5519.08+0.02+0.44%327431489.820.42%
300219鸿利智汇6.8939.50+0.03+0.44%732745067.571.04%
300085银之杰29.88-206.80+0.13+0.44%10740332205.41.80%
300681英搏尔20.7823.89+0.09+0.43%337337031.8711.46%
300925法本信息13.9668.46+0.06+0.43%212392982.80.61%
300269联建光电4.70-164.90+0.02+0.43%475732251.760.91%
002054德美化工7.1120.49+0.03+0.42%241761723.90.63%
600325华发股份2.37-0.49+0.01+0.42%1984654708.940.72%
002121科陆电子4.79-14.17+0.02+0.42%888924274.430.63%
688025杰普特436.81109.55+1.81+0.42%20672.0890736.422.17%
001319铭科精技21.9522.63+0.09+0.41%121892677.21.49%
002736国信证券9.798.77+0.04+0.41%732187170.410.07%
300498温氏股份14.69-37.97+0.06+0.41%14687121486.30.25%
002979雷赛智能54.5057.40+0.22+0.41%3221517662.011.44%
300514友讯达10.03-61039.41+0.04+0.40%99781004.150.62%
000507珠海港5.0620.21+0.02+0.40%399702022.240.44%
300252金信诺12.65253.17+0.05+0.40%16899521526.383.02%
300949奥雅股份22.87-16.77+0.09+0.40%2896664.20.58%
600036招商银行40.766.78+0.16+0.39%16353966555.630.08%
002609捷顺科技7.6675.91+0.03+0.39%172811330.050.38%
301123奕东电子79.31-347.35+0.31+0.39%3959731479.872.40%
300602飞荣达38.6050.18+0.15+0.39%7894030519.021.97%
002575群兴玩具5.15-54.80+0.02+0.39%553212857.070.95%
300814中富电路142.25534.17+0.55+0.39%2988042494.591.56%
001221悍高集团34.8419.08+0.13+0.37%77412696.911.01%
002851麦格米特121.64317.35+0.45+0.37%120911148132.22.46%
002853皮阿诺21.66-130.88+0.08+0.37%3978863.90.31%
300960通业科技16.2753.28+0.06+0.37%94691542.750.72%
002973侨银股份13.6154.13+0.05+0.37%485196553.851.53%
002170芭田股份10.9410.04+0.04+0.37%552236024.430.70%
300832新产业49.2622.54+0.18+0.37%139846900.8710.20%
002656摩登大道2.80-52.68+0.01+0.36%34949979.880.51%
002911佛燃能源11.2213.86+0.04+0.36%119841344.970.09%
300533冰川网络14.1837.23+0.05+0.35%230863278.91.00%
600868梅雁吉祥2.84-78.12+0.01+0.35%2567377313.631.35%
002369卓翼科技5.70-13.16+0.02+0.35%434602489.870.77%
688228开普云78.07-156.37+0.27+0.35%4687.543697.6210.69%
002518科士达37.9434.21+0.13+0.34%12725748198.292.25%
002822ST中装3.00-2.10+0.01+0.33%18442553.380.17%
603063禾望电气30.2631.58+0.10+0.33%4920914951.251.06%
000002万科A3.03-0.39+0.01+0.33%2505687605.40.26%
002060广东建工3.0812.30+0.01+0.33%514421585.630.33%
002340格林美6.1917.00+0.02+0.32%16989410531.420.33%
920124南特科技12.4327.75+0.04+0.32%1927239.51930.25%
601333广深铁路3.1414.76+0.01+0.32%2764318654.680.49%
600098广州发展6.2913.53+0.02+0.32%658244131.560.19%
002238天威视讯6.30-23.93+0.02+0.32%202781275.030.25%
002797第一创业6.3025.37+0.02+0.32%1457219181.230.35%
000089深圳机场6.4813.99+0.02+0.31%448582906.240.22%
600332白云山19.4612.34+0.06+0.31%167793265.90.12%
002334英威腾6.5754.67+0.02+0.31%369542430.160.50%
300404博济医药13.1797.46+0.04+0.30%40858055161.2514.31%
000028国药一致19.8311.28+0.06+0.30%68921366.390.13%
601318中国平安53.516.08+0.16+0.30%239181127891.40.22%
300532今天国际6.9924.73+0.02+0.29%178901257.310.30%
600894广日股份7.1510.13+0.02+0.28%10003716.290.12%
002572索菲亚7.3110.93+0.02+0.27%284752085.420.39%
002918蒙娜丽莎11.0742.13+0.03+0.27%671557462.343.14%
000573粤宏远A3.70187.32+0.01+0.27%373151381.490.59%
002842翔鹭钨业35.0618.88+0.09+0.26%11867141778.494.42%
300790宇瞳光学20.0540.00+0.05+0.25%8887817887.791.95%
300805电声股份8.32112.58+0.02+0.24%272892280.720.91%
002638勤上股份4.24-17.95+0.01+0.24%934693943.270.69%
301291明阳电气34.1029.06+0.08+0.24%187386407.831.13%
300679电连技术44.3580.89+0.10+0.23%7540933544.262.10%
002017东信和平14.1348.60+0.03+0.21%670629512.21.16%
300615欣天科技14.19-41.60+0.03+0.21%584918349.883.82%
300917特发服务28.4337.31+0.06+0.21%3823910822.962.26%
300951博硕科技91.961061.72+0.19+0.21%2331721564.731.54%
000541佛山照明4.9153.27+0.01+0.20%13797677.460.11%
000529广弘控股4.9235.07+0.01+0.20%17350852.650.30%
002031巨轮智能5.13-45.09+0.01+0.20%26406713584.521.20%
002884凌霄泵业15.5212.81+0.03+0.19%4739735.10.17%
002975博杰股份104.8973.47+0.19+0.18%5778160626.324.18%
301038深水规院16.9158.49+0.03+0.18%78761332.730.35%
301488豪恩汽电92.90160.14+0.16+0.17%33513118.960.80%
300760迈瑞医疗157.0724.20+0.27+0.17%2207534688.560.18%
002846英联股份11.99118.58+0.02+0.17%15864919064.015.85%
002105信隆健康6.00-54.48+0.01+0.17%259191554.50.71%
002970锐明技术43.6727.73+0.07+0.16%159787013.151.21%
002986宇新股份13.03103.25+0.02+0.15%189862472.310.63%
600143金发科技13.1228.07+0.02+0.15%9845612977.880.37%
000513丽珠集团26.2813.94+0.04+0.15%131063451.460.23%
002908德生科技6.87-112.91+0.01+0.15%158021092.880.49%
002611东方精工13.934.06+0.02+0.14%559207816.360.56%
300543朗科智能7.55-53.55+0.01+0.13%160391218.960.64%
301282金禄电子45.86103.27+0.06+0.13%8897840789.415.04%
688112鼎阳科技72.2473.20+0.09+0.12%19080.0813672.31.20%
002809红墙股份8.21-32.71+0.01+0.12%224891851.651.32%
002101广东鸿图8.6719.95+0.01+0.12%8841769.480.13%
002668TCL智家9.119.91+0.01+0.11%380263473.080.35%
688325赛微微电109.08105.78+0.10+0.09%2968.313247.880.36%
000049德赛电池22.2221.37+0.02+0.09%145103235.670.38%
000007全新好11.32-926.01+0.01+0.09%250622852.580.72%
688322奥比中光91.65345.98+0.08+0.09%28436.5526228.60.89%
001283豪鹏科技47.3426.77+0.04+0.08%157027515.981.52%
002745木林森12.31-18.85+0.01+0.08%24535530178.052.32%
002600领益智造12.4847.77+0.01+0.08%32744640964.340.45%
002792通宇通讯31.20-5465.20+0.02+0.06%11052334545.53.26%
688026洁特生物21.02129.89+0.01+0.05%18941.524025.291.35%
002980华盛昌116.44181.66+0.05+0.04%3987146424.23.94%
301387光大同创56.87-282.00+0.02+0.04%115926633.222.72%
300723一品红34.0169.68+0.01+0.03%244308369.4490.58%
000016*ST康佳A--------------
000031大悦城2.15-2.900.000.00%1669603592.590.39%
001914招商积余8.7314.040.000.00%221011926.870.21%
000061农产品6.0227.440.000.00%944615659.590.53%
000069华侨城A1.77-0.940.000.00%1485592625.370.22%
000088盐田港4.5515.870.000.00%826913755.660.26%
000090天健集团3.48-43.100.000.00%541601885.980.29%
000637茂化实华4.15-23.490.000.00%323011344.020.89%
000717中南股份2.19-4.480.000.00%718791577.820.30%
600383金地集团2.15-0.790.000.00%2127134584.590.47%
600518康美药业1.34628.980.000.00%6063598174.030.44%
600872中炬高新17.1719.150.000.00%385326639.90.50%
601238广汽集团--------------
600048保利发展5.04-190.070.000.00%37829319063.280.32%
002183怡亚通4.32-34.600.000.00%1705907398.770.66%
002218拓日新能4.29-30.720.000.00%45186719418.923.26%
002400省广集团6.54177.840.000.00%21317813946.441.23%
002420毅昌科技6.0312.460.000.00%383262312.950.95%
002421达实智能3.14-11.430.000.00%31856610098.861.56%
002495佳隆股份2.41130.670.000.00%770381851.771.11%
300197节能铁汉1.97-1.870.000.00%3180896298.481.07%
002681奋达科技4.57-84.930.000.00%1178105394.260.75%
300647超频三7.95-25.880.000.00%17703614208.374.03%
603335迪生力6.2341.040.000.00%707444397.61.65%
002886沃特股份26.1793.820.000.00%16800444554.448.04%
001979招商蛇口6.67580.170.000.00%16525911022.520.19%
002999天禾股份6.3232.620.000.00%694124372.712.01%
300607拓斯达33.16105.840.000.00%11063236889.783.21%
003816中国广核4.2521.630.000.00%46041319490.320.12%
920768拾比佰7.1817.910.000.00%4713337.66050.44%
300012华测检测14.5922.06-0.01-0.07%7777711431.760.54%
002831裕同科技27.9322.51-0.02-0.07%219956170.910.31%
601900南方传媒12.2610.14-0.01-0.08%521416398.490.59%
920871派特尔10.9868.74-0.01-0.09%2065227.91810.44%
002647仁东控股10.83191.03-0.01-0.09%677847405.120.67%
002837英维克61.69160.66-0.06-0.10%15433595339.721.36%
002888惠威科技18.87138.79-0.02-0.11%102731945.711.37%
002416爱施德9.0055.97-0.01-0.11%443224008.890.36%
300340科恒股份8.48-15.09-0.01-0.12%180411546.210.66%
002311海大集团42.1021.45-0.05-0.12%157766662.920.10%
000042中洲控股8.17-52.63-0.01-0.12%135341108.960.20%
301312智立方84.89181.45-0.11-0.13%2386920357.012.82%
002233塔牌集团7.0919.91-0.01-0.14%359202554.090.31%
002456欧菲光6.99-83.40-0.01-0.14%25878418168.510.78%
301323新莱福76.5052.01-0.11-0.14%61784736.470.90%
002141贤丰控股6.50995.30-0.01-0.15%62930641282.486.09%
300713英可瑞12.80-18.51-0.02-0.16%85661106.470.96%
300909汇创达59.601111.50-0.10-0.17%151479012.981.17%
300241瑞丰光电5.9347.87-0.01-0.17%700964163.161.17%
002916深南电路383.0062.61-0.68-0.18%56426214460.40.85%
002923润都股份10.94271.95-0.02-0.18%346383830.321.34%
688686奥普特142.0082.39-0.28-0.20%7419.8810477.530.61%
300738奥飞数据19.5379.83-0.04-0.20%12891525295.91.31%
002139拓邦股份9.6674.08-0.02-0.21%564825483.320.53%
601033永兴股份14.4814.14-0.03-0.21%6260908.180.26%
001202炬申股份14.2738.96-0.03-0.21%119131705.561.02%
002989中天精装23.34-26.81-0.05-0.21%250815874.961.27%
600673东阳光31.671829.48-0.07-0.22%9881431508.170.33%
600499科达制造13.4413.95-0.03-0.22%603718121.960.31%
300043星辉娱乐4.4122.96-0.01-0.23%1296125735.821.04%
002678珠江钢琴4.38-16.42-0.01-0.23%347851524.920.26%
300176鸿特科技4.35177.00-0.01-0.23%392671716.710.74%
300063天龙集团8.6369.56-0.02-0.23%12436410760.851.98%
300376易事特4.18-46.66-0.01-0.24%823333457.990.35%
300328宜安科技12.25-163.01-0.03-0.24%10673013160.581.55%
300004南风股份8.1522426.21-0.02-0.24%526534302.681.10%
688612威迈斯35.9426.29-0.09-0.25%31145.1211179.941.21%
000999华润三九23.7812.08-0.06-0.25%243685809.280.15%
301516中远通19.53-95.81-0.05-0.26%5334810430.267.60%
300242佳云科技3.90-124.53-0.01-0.26%490841923.620.77%
603228景旺电子103.9988.01-0.27-0.26%141540149782.21.44%
000036华联控股3.8255.97-0.01-0.26%727192775.90.52%
000636风华高科56.50159.38-0.15-0.26%569389322875.54.96%
002198ST嘉应3.69-724.77-0.01-0.27%24659909.920.49%
002920德赛西威84.2020.30-0.23-0.27%2228118825.390.37%
300301ST长方3.46-20.59-0.01-0.29%21026729.420.27%
000828东莞控股10.1112.49-0.03-0.30%187101895.090.18%
300781因赛集团26.39-47.03-0.08-0.30%184554884.831.52%
002990盛视科技49.3476.94-0.15-0.30%2762713664.682.00%
601228广州港3.0928.23-0.01-0.32%760892351.60.10%
300716*ST泉为18.48-11.35-0.06-0.32%66941243.510.42%
300978东箭科技8.7429.49-0.03-0.34%293012574.951.02%
000659珠海中富2.82-34.35-0.01-0.35%993952810.460.77%
002052同洲电子8.41-635.76-0.03-0.36%246152080.540.36%
300381溢多利5.54-68.83-0.02-0.36%538023015.221.12%
600548深高速8.1418.64-0.03-0.37%11916970.420.07%
688625呈和科技67.0567.67-0.25-0.37%45502.8130633.361.75%
001389广合科技167.3853.47-0.67-0.40%3731663170.552.45%
301039中集车辆7.3616.52-0.03-0.41%268171980.620.19%
688208道通科技24.9818.83-0.11-0.44%26062.26549.2230.39%
000676智度股份6.7441.94-0.03-0.44%1105177466.430.88%
301558三态股份6.72154.74-0.03-0.44%529393548.712.41%
002314南山控股2.19-2.20-0.01-0.45%1077132373.890.80%
300350华鹏飞4.31-50.56-0.02-0.46%394291709.920.85%
300870欧陆通200.78258.88-0.94-0.47%2368348247.631.55%
300115长盈精密24.56108.07-0.12-0.49%17118442147.331.26%
002841视源股份46.7215.29-0.23-0.49%2361511108.160.45%
001339智微智能77.9655.70-0.39-0.50%2665820832.951.65%
688617惠泰医疗242.5036.79-1.24-0.51%3605.858758.7640.25%
300162雷曼光电7.78-44.04-0.04-0.51%17861013933.535.22%
002672东江环保3.65-3.30-0.02-0.54%358161311.720.40%
002191劲嘉股份3.64-12.26-0.02-0.55%603512188.620.43%
002212天融信7.10-62.51-0.04-0.56%111059479377.239.52%
600684珠江股份3.4656.07-0.02-0.57%514511785.290.60%
603838*ST四通13.45-47.43-0.08-0.59%217862946.770.68%
000712锦龙股份9.8651.10-0.06-0.60%24866724634.422.78%
600323瀚蓝环境29.0310.70-0.18-0.62%112863281.540.14%
300400劲拓股份36.25100.15-0.23-0.63%4870117850.582.01%
000429粤高速A12.5916.51-0.08-0.63%228502881.630.18%
002425凯撒文化3.08-5.96-0.02-0.65%1442944468.281.57%
300155安居宝4.28-40.67-0.03-0.70%381321643.611.15%
300112万讯自控11.41-62.26-0.08-0.70%36584442088.0413.56%
300620光库科技292.38266.68-2.11-0.72%96519289115.13.90%
688609九联科技9.55-94.96-0.07-0.73%128983.812408.062.58%
002766索菱股份4.06-34.24-0.03-0.73%546802223.140.64%
688793倍轻松17.32-13.59-0.13-0.74%5515.33964.52740.65%
301067显盈科技32.35-39.65-0.25-0.77%120183929.581.82%
688209英集芯37.4970.74-0.29-0.77%85926.9832304.81.98%
920957汉维科技10.2261.58-0.08-0.78%108871119.2962.55%
000012南玻A3.72-30.59-0.03-0.80%1253764671.110.64%
603390通达电气10.8730.31-0.09-0.82%578616257.781.65%
000333美的集团84.3414.50-0.70-0.82%131119110626.60.19%
002492恒基达鑫5.91-16.84-0.05-0.84%202671205.460.51%
002715登云股份12.99-118.24-0.11-0.84%119231560.870.86%
301263泰恩康19.24-2076.18-0.17-0.88%122952398.230.34%
603936博敏电子21.27-166.24-0.19-0.89%28768761655.144.56%
300415伊之密18.7412.83-0.17-0.90%203933842.580.45%
002551尚荣医疗3.26-18.69-0.03-0.91%770252545.721.26%
002775文科股份3.25-6.58-0.03-0.91%373681222.460.63%
002076星光股份2.12-137.36-0.02-0.93%1221892610.231.17%
600892大晟文化4.02-26.07-0.04-0.99%1527786139.132.73%
300264佳创视讯6.02-67.02-0.06-0.99%775364701.852.09%
002625光启技术27.7996.57-0.28-1.00%16475846569.350.76%
000973佛塑科技11.8830.42-0.12-1.00%14280117033.321.41%
300749顶固集创25.6348.46-0.27-1.04%195995024.981.25%
002938鹏鼎控股89.7254.88-0.99-1.09%146729131924.50.63%
002045国光电器9.05-20.13-0.10-1.09%700476372.041.25%
300199翰宇药业23.39161.65-0.26-1.10%22832654334.943.07%
002215诺普信9.5812.54-0.11-1.14%875458418.541.08%
300889爱克股份22.55-53.36-0.26-1.14%345087923.092.32%
002181粤传媒9.48-236.12-0.11-1.15%24975023520.312.20%
300857协创数据263.8950.23-3.09-1.16%77318205602.41.59%
002762金发拉比10.13-21.32-0.12-1.17%611966275.051.73%
300207欣旺达19.9945.93-0.24-1.19%501741100587.12.93%
002192融捷股份60.2013.08-0.74-1.21%6965642172.322.69%
300359全通教育4.00-32.26-0.05-1.23%589322377.160.93%
300468四方精创21.79173.41-0.29-1.31%14413531660.012.72%
688020方邦股份152.74-135.71-2.15-1.39%25178.8438658.453.05%
300221银禧科技13.9642.31-0.20-1.41%13831519533.942.99%
300804广康生化44.62220.03-0.68-1.50%44751989.371.63%
002856*ST美芝23.54-15.25-0.36-1.51%337417869.862.72%
301486致尚科技212.84-359.47-3.31-1.53%3856882334.415.29%
301133金钟股份26.93-49.52-0.46-1.68%150694069.561.36%
688132邦彦技术16.84-10.00-0.29-1.69%17596.142998.2991.16%
002594比亚迪83.5225.87-1.45-1.71%134224112237.40.38%
002317众生药业24.20103.21-0.44-1.79%10129824835.771.32%
002906华阳集团27.4117.10-0.51-1.83%336839331.240.64%
002163海南发展7.71-19.95-0.15-1.91%33689125909.454.19%
301018申菱环境102.15317.53-1.99-1.91%1200631236874.25%
301128强瑞技术121.50101.79-2.38-1.92%4608556523.13.62%
300939秋田微93.40178.08-2.00-2.10%77235743176.44%
301468博盈特焊31.29214.62-0.69-2.16%2228270282.29%
001326联域股份90.49231.12-2.06-2.23%2849125632.7511.86%
920866绿亨科技6.5440.01-0.15-2.24%208461364.0961.83%
002870香山股份49.58255.40-1.17-2.31%2279811381.881.76%
002789*ST建艺13.53-3.05-0.32-2.31%115681576.220.74%
301373凌玮科技117.0790.77-2.78-2.32%4407852100.036.33%
301396宏景科技170.80355.50-4.10-2.34%75677130525.35.35%
002815崇达技术23.19112.40-0.58-2.44%900484214554.211.59%
920045蘅东光542.01110.71-13.99-2.52%708839645.442.52%
603002宏昌电子18.73363.55-0.49-2.55%637533120148.45.62%
600183生益科技142.2766.53-3.76-2.57%536106770297.82.22%
920001纬达光电11.69-42.84-0.31-2.58%299183513.6383.32%
300499高澜股份37.26364.72-1.00-2.61%21059980088.27.75%
301021英诺激光90.13183.72-2.57-2.77%6913162744.474.53%
000070特发信息17.48-34.57-0.50-2.78%599981106479.87.00%
300050世纪鼎利7.24307.28-0.21-2.82%13994510167.592.57%
603328依顿电子13.1141.85-0.39-2.89%33158843848.253.32%
300903科翔股份109.48-190.15-3.37-2.99%198549215712.95.65%
001209洪兴股份18.6796.82-0.59-3.06%8803016197.39.16%
000823超声电子23.4763.15-0.75-3.10%1092639255232.618.37%
301628强达电路114.8372.25-5.27-4.39%2877733842.289.90%
002579中京电子19.58-148.52-0.90-4.39%1055048205515.818.08%
000056*ST皇庭2.41-1.01-0.13-5.12%3258957978.73.61%
002824和胜股份28.0743.76-1.61-5.42%28041280618.5712.40%
002528*ST英飞6.70-20.53-0.48-6.69%46897030966.74.47%
000048京基智农18.07-17.03-1.36-7.00%20714038032.523.91%

转至奥飞娱乐（002292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。