中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
返利科技(600228)互联网和相关服务上涨家数:12下跌家数:50平均涨幅:-1.84%平均换手:3.83%总成交额:344.65亿元
更新时间:2026-07-07 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300043星辉娱乐5.1816.07+0.65+14.35%156375280093.2712.58%
002558巨人网络28.8322.03+1.39+5.07%1672771493395.98.80%
002605姚记科技19.9117.83+0.82+4.30%17565534632.275.19%
603444吉比特371.9913.21+10.49+2.90%35007132525.94.86%
002354天娱数科8.63-598.66+0.20+2.37%3990677349649.424.55%
002555三七互娱19.3313.26+0.41+2.17%726367.1142779.84.58%
300418昆仑万维43.98-32.56+0.93+2.16%972860.9436796.58.41%
300002神州泰岳7.7820.85+0.13+1.70%74059258200.564.00%
002174游族网络12.52-45.72+0.13+1.05%59352376436.296.06%
002624完美世界11.7042.72+0.10+0.86%11710691414516.41%
301110青木科技38.4132.07+0.15+0.39%3556414025.013.90%
300315掌趣科技3.92-81.16+0.01+0.26%72443428880.712.85%
300459汤姆猫3.37-10.070.000.00%112933838904.283.44%
300494盛天网络8.242613.15-0.04-0.48%1032088681.322.59%
002425凯撒文化2.68-4.66-0.02-0.74%2566237028.7292.79%
301428世纪恒通31.48-88.84-0.26-0.82%3691611853.415.30%
300242佳云科技4.24-93.03-0.04-0.93%1198675117.191.89%
000032深桑达A21.03-145.68-0.25-1.17%530426114590.24.66%
300148天舟文化3.1549.62-0.04-1.25%2239497180.7292.75%
603533掌阅科技18.10-58.45-0.24-1.31%10170218630.592.32%
002131利欧股份4.22-664.24-0.06-1.40%2998127129975.45.12%
300467迅游科技34.38277.66-0.59-1.69%3500112248.762.04%
000503国新健康6.17-14.84-0.12-1.91%673594191.910.69%
603258电魂网络11.65-11.87-0.23-1.94%568936851.082.36%
002517恺英网络16.9116.68-0.38-2.20%1068269187963.75.65%
300052中青宝11.63-52.79-0.28-2.35%15700318798.146.00%
301171易点天下28.65458.77-0.70-2.39%26509577718.765.28%
002095生意宝12.66-236.16-0.31-2.39%192002453.630.76%
600226亨通股份8.55125.50-0.22-2.51%14365531259744.83%
603888新华网16.6434.03-0.43-2.52%590689947.960.88%
601360三六零8.3390.34-0.22-2.57%46903239758.340.67%
002315焦点科技23.2619.60-0.62-2.60%346568189.261.32%
000676智度股份5.0944.75-0.14-2.68%1876809724.891.49%
300987川网传媒12.26105.33-0.34-2.70%223332770.331.29%
600633浙数文化10.0921.73-0.28-2.70%21006321916.471.66%
600640国脉文化9.87331.38-0.29-2.85%469804716.190.59%
300413芒果超媒14.6826.21-0.45-2.97%12375418512.111.21%
603825ST华扬6.77-2.76-0.21-3.01%188611302.750.74%
300226上海钢联15.1327.05-0.48-3.07%399306139.581.09%
600589大位科技8.92-129.71-0.29-3.15%44669040359.023.02%
002264新华都5.8426.25-0.19-3.15%947055594.791.45%
300031宝通科技24.5339.06-0.80-3.16%22522257813.246.40%
002530金财互联6.6076.38-0.22-3.23%956426409.761.38%
300113顺网科技16.7126.53-0.57-3.30%15807027226.143.11%
003010若羽臣23.8130.95-0.82-3.33%4148410032.961.83%
603613国联股份18.209.89-0.63-3.35%7638814220.311.06%
600556天下秀4.17363.16-0.16-3.70%34178514601.021.89%
300792壹网壹创24.4351.25-0.95-3.74%320137991.281.50%
600986浙文互联6.41-202.13-0.25-3.75%36066623697.842.42%
300785值得买33.9768.45-1.35-3.82%3823413301.022.94%
002995天地在线16.22-25.93-0.66-3.91%9410915654.698.37%
688158优刻得32.27-570.05-1.33-3.96%146962.348558.63.59%
300295*ST三六五10.12-39.97-0.42-3.98%239912478.421.43%
300766每日互动19.70-225.09-0.82-4.00%10615421327.192.97%
002467二六三4.24-18.65-0.18-4.07%29492612719.382.16%
300773拉卡拉14.549.50-0.66-4.34%23042034224.112.24%
603881数据港21.96135.74-1.01-4.40%21395448012.012.48%
603000人民网14.4483.78-0.67-4.43%13206419473.031.19%
301382蜂助手42.6578.74-2.29-5.10%11325949900.694.79%
600228返利科技6.56-43.13-0.36-5.20%25569917140.576.15%
002235安妮股份8.75-261.93-0.49-5.30%24450521819.274.42%
300571平治信息36.73-24.87-2.39-6.11%6600924866.345.71%
300921南凌科技16.01138.36-1.32-7.62%11513419074.117.11%

转至返利科技(600228)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。