|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)互联网和相关服务上涨家数:12下跌家数:50平均涨幅:-1.84%平均换手:3.83%总成交额:344.65亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 5.18 | 16.07 | +0.65 | +14.35% | 1563752 | 80093.27 | 12.58% | | 002558 | 巨人网络 | 28.83 | 22.03 | +1.39 | +5.07% | 1672771 | 493395.9 | 8.80% | | 002605 | 姚记科技 | 19.91 | 17.83 | +0.82 | +4.30% | 175655 | 34632.27 | 5.19% | | 603444 | 吉比特 | 371.99 | 13.21 | +10.49 | +2.90% | 35007 | 132525.9 | 4.86% | | 002354 | 天娱数科 | 8.63 | -598.66 | +0.20 | +2.37% | 3990677 | 349649.4 | 24.55% | | 002555 | 三七互娱 | 19.33 | 13.26 | +0.41 | +2.17% | 726367.1 | 142779.8 | 4.58% | | 300418 | 昆仑万维 | 43.98 | -32.56 | +0.93 | +2.16% | 972860.9 | 436796.5 | 8.41% | | 300002 | 神州泰岳 | 7.78 | 20.85 | +0.13 | +1.70% | 740592 | 58200.56 | 4.00% | | 002174 | 游族网络 | 12.52 | -45.72 | +0.13 | +1.05% | 593523 | 76436.29 | 6.06% | | 002624 | 完美世界 | 11.70 | 42.72 | +0.10 | +0.86% | 1171069 | 141451 | 6.41% | | 301110 | 青木科技 | 38.41 | 32.07 | +0.15 | +0.39% | 35564 | 14025.01 | 3.90% | | 300315 | 掌趣科技 | 3.92 | -81.16 | +0.01 | +0.26% | 724434 | 28880.71 | 2.85% | | 300459 | 汤姆猫 | 3.37 | -10.07 | 0.00 | 0.00% | 1129338 | 38904.28 | 3.44% | | 300494 | 盛天网络 | 8.24 | 2613.15 | -0.04 | -0.48% | 103208 | 8681.32 | 2.59% | | 002425 | 凯撒文化 | 2.68 | -4.66 | -0.02 | -0.74% | 256623 | 7028.729 | 2.79% | | 301428 | 世纪恒通 | 31.48 | -88.84 | -0.26 | -0.82% | 36916 | 11853.41 | 5.30% | | 300242 | 佳云科技 | 4.24 | -93.03 | -0.04 | -0.93% | 119867 | 5117.19 | 1.89% | | 000032 | 深桑达A | 21.03 | -145.68 | -0.25 | -1.17% | 530426 | 114590.2 | 4.66% | | 300148 | 天舟文化 | 3.15 | 49.62 | -0.04 | -1.25% | 223949 | 7180.729 | 2.75% | | 603533 | 掌阅科技 | 18.10 | -58.45 | -0.24 | -1.31% | 101702 | 18630.59 | 2.32% | | 002131 | 利欧股份 | 4.22 | -664.24 | -0.06 | -1.40% | 2998127 | 129975.4 | 5.12% | | 300467 | 迅游科技 | 34.38 | 277.66 | -0.59 | -1.69% | 35001 | 12248.76 | 2.04% | | 000503 | 国新健康 | 6.17 | -14.84 | -0.12 | -1.91% | 67359 | 4191.91 | 0.69% | | 603258 | 电魂网络 | 11.65 | -11.87 | -0.23 | -1.94% | 56893 | 6851.08 | 2.36% | | 002517 | 恺英网络 | 16.91 | 16.68 | -0.38 | -2.20% | 1068269 | 187963.7 | 5.65% | | 300052 | 中青宝 | 11.63 | -52.79 | -0.28 | -2.35% | 157003 | 18798.14 | 6.00% | | 301171 | 易点天下 | 28.65 | 458.77 | -0.70 | -2.39% | 265095 | 77718.76 | 5.28% | | 002095 | 生意宝 | 12.66 | -236.16 | -0.31 | -2.39% | 19200 | 2453.63 | 0.76% | | 600226 | 亨通股份 | 8.55 | 125.50 | -0.22 | -2.51% | 1436553 | 125974 | 4.83% | | 603888 | 新华网 | 16.64 | 34.03 | -0.43 | -2.52% | 59068 | 9947.96 | 0.88% | | 601360 | 三六零 | 8.33 | 90.34 | -0.22 | -2.57% | 469032 | 39758.34 | 0.67% | | 002315 | 焦点科技 | 23.26 | 19.60 | -0.62 | -2.60% | 34656 | 8189.26 | 1.32% | | 000676 | 智度股份 | 5.09 | 44.75 | -0.14 | -2.68% | 187680 | 9724.89 | 1.49% | | 300987 | 川网传媒 | 12.26 | 105.33 | -0.34 | -2.70% | 22333 | 2770.33 | 1.29% | | 600633 | 浙数文化 | 10.09 | 21.73 | -0.28 | -2.70% | 210063 | 21916.47 | 1.66% | | 600640 | 国脉文化 | 9.87 | 331.38 | -0.29 | -2.85% | 46980 | 4716.19 | 0.59% | | 300413 | 芒果超媒 | 14.68 | 26.21 | -0.45 | -2.97% | 123754 | 18512.11 | 1.21% | | 603825 | ST华扬 | 6.77 | -2.76 | -0.21 | -3.01% | 18861 | 1302.75 | 0.74% | | 300226 | 上海钢联 | 15.13 | 27.05 | -0.48 | -3.07% | 39930 | 6139.58 | 1.09% | | 600589 | 大位科技 | 8.92 | -129.71 | -0.29 | -3.15% | 446690 | 40359.02 | 3.02% | | 002264 | 新华都 | 5.84 | 26.25 | -0.19 | -3.15% | 94705 | 5594.79 | 1.45% | | 300031 | 宝通科技 | 24.53 | 39.06 | -0.80 | -3.16% | 225222 | 57813.24 | 6.40% | | 002530 | 金财互联 | 6.60 | 76.38 | -0.22 | -3.23% | 95642 | 6409.76 | 1.38% | | 300113 | 顺网科技 | 16.71 | 26.53 | -0.57 | -3.30% | 158070 | 27226.14 | 3.11% | | 003010 | 若羽臣 | 23.81 | 30.95 | -0.82 | -3.33% | 41484 | 10032.96 | 1.83% | | 603613 | 国联股份 | 18.20 | 9.89 | -0.63 | -3.35% | 76388 | 14220.31 | 1.06% | | 600556 | 天下秀 | 4.17 | 363.16 | -0.16 | -3.70% | 341785 | 14601.02 | 1.89% | | 300792 | 壹网壹创 | 24.43 | 51.25 | -0.95 | -3.74% | 32013 | 7991.28 | 1.50% | | 600986 | 浙文互联 | 6.41 | -202.13 | -0.25 | -3.75% | 360666 | 23697.84 | 2.42% | | 300785 | 值得买 | 33.97 | 68.45 | -1.35 | -3.82% | 38234 | 13301.02 | 2.94% | | 002995 | 天地在线 | 16.22 | -25.93 | -0.66 | -3.91% | 94109 | 15654.69 | 8.37% | | 688158 | 优刻得 | 32.27 | -570.05 | -1.33 | -3.96% | 146962.3 | 48558.6 | 3.59% | | 300295 | *ST三六五 | 10.12 | -39.97 | -0.42 | -3.98% | 23991 | 2478.42 | 1.43% | | 300766 | 每日互动 | 19.70 | -225.09 | -0.82 | -4.00% | 106154 | 21327.19 | 2.97% | | 002467 | 二六三 | 4.24 | -18.65 | -0.18 | -4.07% | 294926 | 12719.38 | 2.16% | | 300773 | 拉卡拉 | 14.54 | 9.50 | -0.66 | -4.34% | 230420 | 34224.11 | 2.24% | | 603881 | 数据港 | 21.96 | 135.74 | -1.01 | -4.40% | 213954 | 48012.01 | 2.48% | | 603000 | 人民网 | 14.44 | 83.78 | -0.67 | -4.43% | 132064 | 19473.03 | 1.19% | | 301382 | 蜂助手 | 42.65 | 78.74 | -2.29 | -5.10% | 113259 | 49900.69 | 4.79% | | 600228 | 返利科技 | 6.56 | -43.13 | -0.36 | -5.20% | 255699 | 17140.57 | 6.15% | | 002235 | 安妮股份 | 8.75 | -261.93 | -0.49 | -5.30% | 244505 | 21819.27 | 4.42% | | 300571 | 平治信息 | 36.73 | -24.87 | -2.39 | -6.11% | 66009 | 24866.34 | 5.71% | | 300921 | 南凌科技 | 16.01 | 138.36 | -1.32 | -7.62% | 115134 | 19074.11 | 7.11% |
|