|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)互联网和相关服务上涨家数:15下跌家数:48平均涨幅:-1.46%平均换手:4.45%总成交额:392.70亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 5.17 | 16.04 | +0.64 | +14.13% | 1757167 | 90097.65 | 14.13% | | 002605 | 姚记科技 | 20.35 | 18.23 | +1.26 | +6.60% | 255765 | 50837.13 | 7.56% | | 002558 | 巨人网络 | 29.09 | 22.23 | +1.65 | +6.01% | 1824878 | 537500.8 | 9.60% | | 300418 | 昆仑万维 | 44.61 | -33.03 | +1.56 | +3.62% | 1114296 | 499736.8 | 9.63% | | 603444 | 吉比特 | 374.50 | 13.30 | +13.00 | +3.60% | 38186 | 144417 | 5.30% | | 002354 | 天娱数科 | 8.71 | -604.21 | +0.28 | +3.32% | 4398549 | 385015.8 | 27.06% | | 002555 | 三七互娱 | 19.43 | 13.33 | +0.51 | +2.70% | 786074 | 154359.3 | 4.95% | | 300002 | 神州泰岳 | 7.84 | 21.01 | +0.19 | +2.48% | 884555.1 | 69458.2 | 4.78% | | 002174 | 游族网络 | 12.58 | -45.94 | +0.19 | +1.53% | 677911.1 | 87057.38 | 6.92% | | 002624 | 完美世界 | 11.77 | 42.97 | +0.17 | +1.47% | 1313361 | 158182 | 7.19% | | 301428 | 世纪恒通 | 32.18 | -90.82 | +0.44 | +1.39% | 42368 | 13590.89 | 6.08% | | 301110 | 青木科技 | 38.65 | 32.27 | +0.39 | +1.02% | 40900 | 16082.92 | 4.49% | | 300459 | 汤姆猫 | 3.40 | -10.16 | +0.03 | +0.89% | 1271962 | 43735.42 | 3.87% | | 000032 | 深桑达A | 21.36 | -147.97 | +0.08 | +0.38% | 602638 | 129958.4 | 5.30% | | 300315 | 掌趣科技 | 3.92 | -81.16 | +0.01 | +0.26% | 802374 | 31941.17 | 3.16% | | 300494 | 盛天网络 | 8.27 | 2622.66 | -0.01 | -0.12% | 115714 | 9716.11 | 2.90% | | 300148 | 天舟文化 | 3.17 | 49.94 | -0.02 | -0.63% | 251132 | 8040.37 | 3.08% | | 300242 | 佳云科技 | 4.25 | -93.25 | -0.03 | -0.70% | 138691 | 5917.27 | 2.19% | | 002425 | 凯撒文化 | 2.68 | -4.66 | -0.02 | -0.74% | 292939 | 8003.649 | 3.18% | | 603533 | 掌阅科技 | 18.18 | -58.71 | -0.16 | -0.87% | 118860 | 21752.68 | 2.71% | | 002131 | 利欧股份 | 4.23 | -665.82 | -0.05 | -1.17% | 3380351 | 146142.4 | 5.77% | | 300052 | 中青宝 | 11.74 | -53.29 | -0.17 | -1.43% | 174649 | 20865.38 | 6.67% | | 603258 | 电魂网络 | 11.71 | -11.93 | -0.17 | -1.43% | 64588 | 7750.393 | 2.68% | | 301171 | 易点天下 | 28.85 | 461.98 | -0.50 | -1.70% | 307519 | 89946.74 | 6.13% | | 000503 | 国新健康 | 6.18 | -14.87 | -0.11 | -1.75% | 79347 | 4934.6 | 0.81% | | 600226 | 亨通股份 | 8.61 | 126.38 | -0.16 | -1.82% | 1621003 | 141819.8 | 5.45% | | 300467 | 迅游科技 | 34.28 | 276.85 | -0.69 | -1.97% | 40168 | 14022.63 | 2.34% | | 300987 | 川网传媒 | 12.35 | 106.10 | -0.25 | -1.98% | 25696 | 3183.75 | 1.48% | | 603888 | 新华网 | 16.70 | 34.15 | -0.37 | -2.17% | 67870 | 11415.65 | 1.01% | | 002517 | 恺英网络 | 16.91 | 16.68 | -0.38 | -2.20% | 1207756 | 211608.8 | 6.39% | | 600633 | 浙数文化 | 10.12 | 21.79 | -0.25 | -2.41% | 253505 | 26301.72 | 2.00% | | 002315 | 焦点科技 | 23.30 | 19.63 | -0.58 | -2.43% | 40343 | 9514.489 | 1.53% | | 601360 | 三六零 | 8.34 | 90.44 | -0.21 | -2.46% | 558824 | 47251.36 | 0.80% | | 600640 | 国脉文化 | 9.91 | 332.73 | -0.25 | -2.46% | 55150 | 5526.276 | 0.70% | | 002095 | 生意宝 | 12.65 | -235.97 | -0.32 | -2.47% | 23676 | 3020.4 | 0.94% | | 000676 | 智度股份 | 5.10 | 44.84 | -0.13 | -2.49% | 217164 | 11231.5 | 1.72% | | 002264 | 新华都 | 5.87 | 26.39 | -0.16 | -2.65% | 112069 | 6612.99 | 1.71% | | 300226 | 上海钢联 | 15.18 | 27.14 | -0.43 | -2.75% | 49027 | 7519.23 | 1.33% | | 300413 | 芒果超媒 | 14.71 | 26.27 | -0.42 | -2.78% | 139888 | 20889.08 | 1.37% | | 300113 | 顺网科技 | 16.80 | 26.67 | -0.48 | -2.78% | 187993 | 32253.58 | 3.69% | | 002530 | 金财互联 | 6.63 | 76.73 | -0.19 | -2.79% | 112700 | 7539.89 | 1.62% | | 603825 | ST华扬 | 6.78 | -2.76 | -0.20 | -2.87% | 22701 | 1563.43 | 0.90% | | 003010 | 若羽臣 | 23.92 | 31.09 | -0.71 | -2.88% | 49060 | 11841.17 | 2.17% | | 600589 | 大位科技 | 8.93 | -129.86 | -0.28 | -3.04% | 524062 | 47274.38 | 3.54% | | 300792 | 壹网壹创 | 24.56 | 51.52 | -0.82 | -3.23% | 40826 | 10152.72 | 1.91% | | 600986 | 浙文互联 | 6.43 | -202.76 | -0.23 | -3.45% | 437254 | 28622.22 | 2.94% | | 600556 | 天下秀 | 4.18 | 364.03 | -0.15 | -3.46% | 393117 | 16746.42 | 2.17% | | 002995 | 天地在线 | 16.28 | -26.02 | -0.60 | -3.55% | 107380 | 17817.41 | 9.55% | | 688158 | 优刻得 | 32.40 | -572.35 | -1.20 | -3.57% | 171050.2 | 56359.86 | 4.17% | | 603613 | 国联股份 | 18.15 | 9.86 | -0.68 | -3.61% | 99367 | 18395.28 | 1.38% | | 002467 | 二六三 | 4.26 | -18.74 | -0.16 | -3.62% | 347985 | 14980.16 | 2.55% | | 300785 | 值得买 | 34.00 | 68.51 | -1.32 | -3.74% | 49373 | 17095.29 | 3.79% | | 300766 | 每日互动 | 19.75 | -225.66 | -0.77 | -3.75% | 128881 | 25819.35 | 3.60% | | 603881 | 数据港 | 22.01 | 136.05 | -0.96 | -4.18% | 249893 | 55931.47 | 2.90% | | 300295 | *ST三六五 | 10.07 | -39.77 | -0.47 | -4.46% | 26808 | 2762.91 | 1.60% | | 300773 | 拉卡拉 | 14.52 | 9.48 | -0.68 | -4.47% | 297651 | 44008.26 | 2.89% | | 603000 | 人民网 | 14.41 | 83.61 | -0.70 | -4.63% | 171884 | 25211.48 | 1.55% | | 600228 | 返利科技 | 6.58 | -43.27 | -0.34 | -4.91% | 302779 | 20240.95 | 7.28% | | 002235 | 安妮股份 | 8.75 | -261.93 | -0.49 | -5.30% | 277854 | 24735.79 | 5.02% | | 300571 | 平治信息 | 37.02 | -25.07 | -2.10 | -5.37% | 78247 | 29387 | 6.77% | | 301382 | 蜂助手 | 42.41 | 78.30 | -2.53 | -5.63% | 141985 | 62157.44 | 6.01% | | 300031 | 宝通科技 | 23.90 | 38.05 | -1.43 | -5.65% | 310732 | 78459.89 | 8.83% | | 300921 | 南凌科技 | 16.10 | 139.14 | -1.23 | -7.10% | 137872 | 22733.22 | 8.52% |
|