|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 返利科技(600228)江西省上涨家数:7下跌家数:85平均涨幅:-2.21%平均换手:2.26%总成交额:226.96亿元 更新时间：2026-07-07 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 50.77 | 184.84 | +8.46 | +20.00% | 39250 | 19927.2 | 5.19% | | 605399 | 晨光新材 | 14.51 | -41.46 | +1.32 | +10.01% | 99024 | 13850.05 | 3.18% | | 600358 | 国旅联合 | 5.46 | -78.10 | +0.09 | +1.68% | 45626 | 2486.26 | 0.90% | | 600461 | 洪城环境 | 9.17 | 10.00 | +0.14 | +1.55% | 77098 | 7011.52 | 0.60% | | 300095 | 华伍股份 | 9.00 | -17.64 | +0.13 | +1.47% | 78575 | 6959.82 | 2.47% | | 002748 | 世龙实业 | 11.10 | 37.04 | +0.03 | +0.27% | 48181 | 5352.28 | 2.01% | | 300066 | 三川智慧 | 5.52 | 40.79 | +0.01 | +0.18% | 103443 | 5737.89 | 1.04% | | 600782 | 新钢股份 | 2.60 | -11.85 | 0.00 | 0.00% | 258165 | 6662.86 | 0.82% | | 600053 | *ST九鼎 | 8.09 | -9.78 | -0.01 | -0.12% | 12523 | 1008.25 | 0.29% | | 605366 | 宏柏新材 | 10.97 | -50.41 | -0.02 | -0.18% | 319149 | 35039.06 | 4.13% | | 000831 | 中国稀土 | 51.02 | 227.01 | -0.12 | -0.23% | 173708 | 89001.43 | 1.64% | | 603398 | *ST沐邦 | 14.32 | -7.84 | -0.04 | -0.28% | 22757 | 3272.43 | 0.52% | | 002343 | 慈文传媒 | 4.55 | -64.84 | -0.02 | -0.44% | 76135 | 3479.17 | 1.61% | | 600316 | 洪都航空 | 28.76 | 381.37 | -0.15 | -0.52% | 88346 | 25826.9 | 1.23% | | 300472 | *ST新元 | 6.68 | -5.33 | -0.05 | -0.74% | 19649 | 1321.08 | 0.74% | | 002529 | 海源复材 | 6.88 | -9.80 | -0.06 | -0.86% | 34726 | 2403.65 | 1.34% | | 600373 | 中文传媒 | 6.72 | 42.49 | -0.06 | -0.88% | 57590 | 3875.88 | 0.43% | | 600750 | 华润江中 | 23.55 | 16.45 | -0.22 | -0.93% | 18965 | 4434.27 | 0.30% | | 920719 | 宁新新材 | 9.26 | -1.63 | -0.09 | -0.96% | 8282 | 775.7635 | 1.13% | | 920427 | 华维设计 | 9.40 | -78.63 | -0.10 | -1.05% | 6230 | 592.1138 | 1.22% | | 300787 | 海能实业 | 8.92 | 42.76 | -0.10 | -1.11% | 31405 | 2826.99 | 1.60% | | 000550 | 江铃汽车 | 16.77 | 11.85 | -0.19 | -1.12% | 21140 | 3569.73 | 0.41% | | 688223 | 晶科能源 | 4.39 | -6.59 | -0.05 | -1.13% | 635802.5 | 28312.66 | 0.62% | | 600269 | 赣粤高速 | 4.26 | 8.83 | -0.05 | -1.16% | 97075 | 4118.19 | 0.42% | | 300256 | 星星科技 | 2.48 | -131.27 | -0.03 | -1.20% | 139952 | 3496.49 | 0.62% | | 603235 | 天新药业 | 23.14 | 19.48 | -0.28 | -1.20% | 2886 | 666.9 | 0.07% | | 002157 | 正邦科技 | 2.98 | -24.36 | -0.04 | -1.32% | 1059138 | 31515.9 | 1.36% | | 688567 | 孚能科技 | 9.91 | -16.50 | -0.16 | -1.59% | 63656.05 | 6425.906 | 0.52% | | 301696 | 三瑞智能 | 122.85 | 104.79 | -2.15 | -1.72% | 38759 | 48668.33 | 12.88% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.17 | -1.76% | 39225 | 3731.38 | 1.08% | | 000789 | 万年青 | 3.89 | -116.97 | -0.07 | -1.77% | 21745 | 844.69 | 0.27% | | 600071 | 凤凰光学 | 16.09 | 166.58 | -0.29 | -1.77% | 15002 | 2435.12 | 0.53% | | 601065 | 江盐集团 | 6.83 | 21.69 | -0.13 | -1.87% | 21848 | 1497.34 | 0.34% | | 605090 | 九丰能源 | 33.95 | 17.02 | -0.65 | -1.88% | 77556 | 26188.09 | 1.10% | | 300748 | 金力永磁 | 31.95 | 59.56 | -0.62 | -1.90% | 290478 | 95620.49 | 2.57% | | 002695 | 煌上煌 | 10.57 | 71.40 | -0.21 | -1.95% | 44316 | 4676.26 | 0.87% | | 002460 | 赣锋锂业 | 61.60 | 33.93 | -1.23 | -1.96% | 325203 | 204886.8 | 2.68% | | 002176 | 江特电机 | 9.68 | -32.65 | -0.20 | -2.02% | 427587 | 42222.84 | 2.51% | | 002760 | 凤形股份 | 16.71 | 75.87 | -0.35 | -2.05% | 26821 | 4512.44 | 2.48% | | 002991 | 甘源食品 | 41.33 | 17.35 | -0.88 | -2.08% | 3956 | 1639.56 | 0.79% | | 688560 | 明冠新材 | 11.46 | -17.15 | -0.26 | -2.22% | 19373.61 | 2253.316 | 0.96% | | 603124 | 江南新材 | 157.50 | 88.04 | -3.60 | -2.23% | 24898 | 40072.38 | 3.21% | | 000829 | 天音控股 | 7.43 | -414.16 | -0.17 | -2.24% | 74004 | 5550.21 | 0.72% | | 300722 | 新余国科 | 21.62 | 73.02 | -0.50 | -2.26% | 19718 | 4359.55 | 0.71% | | 300636 | 同和药业 | 6.73 | 39.76 | -0.16 | -2.32% | 34263 | 2313.09 | 0.93% | | 300399 | 天利科技 | 18.64 | -269.73 | -0.45 | -2.36% | 32345 | 6091.13 | 1.64% | | 000820 | *ST节能 | 2.89 | -29.51 | -0.07 | -2.36% | 33941 | 985.21 | 1.14% | | 600507 | 方大特钢 | 4.07 | 11.77 | -0.10 | -2.40% | 147060 | 6024.41 | 0.64% | | 001366 | 播恩集团 | 11.14 | -325.04 | -0.28 | -2.45% | 25517 | 2862.98 | 1.59% | | 001318 | 阳光乳业 | 10.25 | 28.55 | -0.27 | -2.57% | 9747 | 1004.58 | 0.34% | | 000899 | 赣能股份 | 9.84 | 9.45 | -0.26 | -2.57% | 73393 | 7253.55 | 0.75% | | 002036 | 联创电子 | 6.81 | -6.48 | -0.18 | -2.58% | 192718 | 13354.56 | 1.83% | | 002670 | 国盛证券 | 11.86 | 112.48 | -0.32 | -2.63% | 198614 | 23669.36 | 1.22% | | 000404 | 长虹华意 | 8.23 | 11.24 | -0.23 | -2.72% | 179905 | 14945.24 | 2.60% | | 000650 | 仁和药业 | 5.26 | 19.94 | -0.15 | -2.77% | 120102 | 6357.45 | 0.90% | | 600337 | ST美克 | 3.11 | -1.85 | -0.09 | -2.81% | 95965 | 3009.19 | 0.67% | | 300294 | 博雅生物 | 14.84 | 2178.42 | -0.44 | -2.88% | 40375 | 6015.51 | 0.80% | | 301575 | 艾芬达 | 27.85 | 28.29 | -0.83 | -2.89% | 4139 | 1171.39 | 1.70% | | 001223 | 欧克科技 | 39.06 | 164.17 | -1.19 | -2.96% | 10512 | 4153.87 | 1.51% | | 601778 | 晶科科技 | 3.92 | 61.87 | -0.12 | -2.97% | 622809 | 24819.69 | 1.67% | | 605188 | 国光连锁 | 11.74 | 291.26 | -0.36 | -2.98% | 18551 | 2196.42 | 0.37% | | 600362 | 江西铜业 | 40.69 | 17.62 | -1.25 | -2.98% | 243535 | 100062.9 | 1.17% | | 688057 | 金达莱 | 16.62 | 78.40 | -0.57 | -3.32% | 43099.8 | 7171.585 | 1.56% | | 300497 | 富祥股份 | 20.03 | 2744.52 | -0.69 | -3.33% | 252479 | 51938.32 | 5.53% | | 301383 | 天键股份 | 23.05 | -53.31 | -0.81 | -3.39% | 9425 | 2202.52 | 1.33% | | 301132 | 满坤科技 | 43.53 | 58.92 | -1.53 | -3.40% | 29223 | 13104.27 | 3.08% | | 688543 | 国科军工 | 38.47 | 40.57 | -1.38 | -3.46% | 33975.27 | 13292.63 | 1.36% | | 301190 | 善水科技 | 16.16 | 37.27 | -0.58 | -3.46% | 14582 | 2387.72 | 1.02% | | 301083 | 百胜智能 | 12.93 | 75.15 | -0.47 | -3.51% | 16669 | 2181.1 | 1.95% | | 301176 | 逸豪新材 | 53.83 | -190.83 | -1.97 | -3.53% | 47935 | 26733.01 | 2.92% | | 300906 | 日月明 | 24.27 | 33.00 | -0.91 | -3.61% | 7710 | 1902.56 | 1.07% | | 603773 | 沃格光电 | 118.76 | -143.97 | -4.63 | -3.75% | 111601 | 136296.4 | 4.97% | | 600561 | 江西长运 | 5.07 | 99.82 | -0.20 | -3.80% | 41443 | 2116.6 | 1.46% | | 920367 | 新赣江 | 22.81 | 130.56 | -0.92 | -3.88% | 44893 | 10049.43 | 10.69% | | 301446 | 福事特 | 35.18 | 48.60 | -1.46 | -3.98% | 5953 | 2138.61 | 1.92% | | 300818 | 耐普矿机 | 18.55 | 63.95 | -0.80 | -4.13% | 23559 | 4470.04 | 1.66% | | 002591 | 恒大高新 | 6.15 | -84.84 | -0.27 | -4.21% | 85423 | 5345.98 | 3.82% | | 600590 | 泰豪科技 | 9.42 | 106.93 | -0.42 | -4.27% | 175315 | 16871.93 | 2.08% | | 300986 | 志特新材 | 16.52 | 38.35 | -0.74 | -4.29% | 176008 | 29823.97 | 4.27% | | 001360 | 南矿集团 | 16.12 | 74.16 | -0.73 | -4.33% | 28474 | 4667.18 | 2.27% | | 001376 | 百通能源 | 10.17 | 24.39 | -0.49 | -4.60% | 57648 | 5957.66 | 2.69% | | 000990 | 诚志股份 | 8.52 | 146.36 | -0.42 | -4.70% | 245833 | 21225.9 | 2.02% | | 301219 | 腾远钴业 | 52.73 | 13.29 | -2.63 | -4.75% | 70898 | 38168.65 | 2.59% | | 603977 | 国泰集团 | 13.97 | 34.84 | -0.71 | -4.84% | 114167 | 16385.56 | 1.84% | | 002378 | 章源钨业 | 28.90 | 55.19 | -1.47 | -4.84% | 304924 | 90702.63 | 2.55% | | 002068 | 黑猫股份 | 12.50 | -17.58 | -0.64 | -4.87% | 220533 | 28286.91 | 3.00% | | 600228 | 返利科技 | 6.58 | -43.27 | -0.34 | -4.91% | 206197 | 13886.88 | 4.96% | | 600363 | 联创光电 | 32.57 | 32.87 | -1.71 | -4.99% | 186277 | 62053.3 | 4.13% | | 301511 | 德福科技 | 125.37 | 327.15 | -6.93 | -5.24% | 224662 | 291306.7 | 6.00% | | 688786 | 悦安新材 | 40.95 | 69.13 | -2.35 | -5.43% | 50837.43 | 21526.67 | 3.54% | | 603459 | 红板科技 | 88.51 | 120.12 | -6.41 | -6.75% | 98540 | 90789.06 | 12.47% | | 603257 | 中国瑞林 | 72.15 | 43.51 | -8.02 | -10.00% | 26560 | 19829.83 | 10.67% | | 600397 | 江钨装备 | 20.78 | -119.27 | -2.31 | -10.00% | 932980 | 201361.9 | 9.42% |
|