|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:20下跌家数:71平均涨幅:-0.92%平均换手:1.92%总成交额:109.02亿元 更新时间：2026-08-24 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.44 | -27.31 | +0.59 | +10.09% | 691612 | 44062.96 | 4.96% | | 600785 | 新华百货 | 10.71 | 59.28 | +0.97 | +9.96% | 153971 | 16486.42 | 4.87% | | 600272 | 开开实业 | 18.08 | 206.40 | +1.58 | +9.58% | 462470 | 79881.24 | 28.90% | | 301177 | 迪阿股份 | 24.46 | 62.77 | +1.27 | +5.48% | 44162 | 10608.15 | 1.10% | | 301381 | 赛维时代 | 23.14 | 33.77 | +0.33 | +1.45% | 58431 | 13404.01 | 1.44% | | 002556 | 辉隆股份 | 5.10 | 24.41 | +0.06 | +1.19% | 78863 | 4007.3 | 0.84% | | 300464 | 星徽股份 | 6.83 | 292.14 | +0.08 | +1.19% | 83689 | 5736.87 | 2.36% | | 600655 | 豫园股份 | 4.55 | -3.69 | +0.05 | +1.11% | 140194 | 6385.49 | 0.36% | | 300945 | 曼卡龙 | 12.85 | 26.17 | +0.13 | +1.02% | 255509 | 33370.8 | 10.70% | | 600827 | 百联股份 | 7.53 | 10.92 | +0.07 | +0.94% | 116785 | 8803.5 | 0.73% | | 600694 | 大商股份 | 14.44 | 10.94 | +0.08 | +0.56% | 18033 | 2606.05 | 0.48% | | 600697 | 欧亚集团 | 10.73 | -33.29 | +0.05 | +0.47% | 30513 | 3310.8 | 1.96% | | 002419 | 天虹股份 | 4.60 | 65.41 | +0.02 | +0.44% | 61619 | 2841.47 | 0.54% | | 600729 | 重百集团 | 19.11 | 11.72 | +0.08 | +0.42% | 21106 | 4031.58 | 1.10% | | 605599 | 菜百股份 | 16.92 | 10.86 | +0.06 | +0.36% | 187786 | 32354.71 | 2.41% | | 603708 | 家家悦 | 9.05 | 28.33 | +0.03 | +0.33% | 48792 | 4424.21 | 0.76% | | 600824 | 益民集团 | 3.56 | 29.59 | +0.01 | +0.28% | 159745 | 5798.71 | 1.52% | | 600738 | 丽尚国潮 | 4.01 | 16.27 | +0.01 | +0.25% | 108517 | 4381.67 | 1.43% | | 000501 | 武商集团 | 7.03 | 33.53 | +0.01 | +0.14% | 37387 | 2633.3 | 0.49% | | 300972 | 万辰集团 | 201.23 | 22.57 | +0.17 | +0.08% | 12086 | 24183.89 | 0.67% | | 600653 | 申华控股 | 1.67 | -17.23 | 0.00 | 0.00% | 140279 | 2337.18 | 0.72% | | 601607 | 上海医药 | 16.19 | 10.33 | 0.00 | 0.00% | 72668 | 11749.73 | 0.26% | | 600814 | 杭州解百 | 6.66 | 21.46 | -0.01 | -0.15% | 23320 | 1555.45 | 0.32% | | 002697 | 红旗连锁 | 4.46 | 12.97 | -0.01 | -0.22% | 71995 | 3218.97 | 0.63% | | 603101 | 汇嘉时代 | 7.14 | 31.10 | -0.02 | -0.28% | 44402 | 3176.82 | 0.94% | | 002561 | 徐家汇 | 6.64 | -61.03 | -0.02 | -0.30% | 24545 | 1634.55 | 0.59% | | 600859 | 王府井 | 9.65 | -247.21 | -0.03 | -0.31% | 76758 | 7440.8 | 0.68% | | 600976 | 健民集团 | 27.43 | 13.30 | -0.11 | -0.40% | 14093 | 3878.24 | 0.92% | | 301088 | 戎美股份 | 12.43 | 39.65 | -0.05 | -0.40% | 7349 | 917.22 | 0.39% | | 000007 | 全新好 | 12.42 | -2134.54 | -0.06 | -0.48% | 95629 | 11923.53 | 2.76% | | 600628 | 新世界 | 6.09 | 57.44 | -0.03 | -0.49% | 34929 | 2136.23 | 0.54% | | 300022 | 吉峰科技 | 8.07 | -127.20 | -0.04 | -0.49% | 38379 | 3111.19 | 0.78% | | 600337 | ST美克 | 3.18 | -1.89 | -0.02 | -0.62% | 240134 | 7706.47 | 1.67% | | 000564 | 供销大集 | 1.42 | -14.21 | -0.01 | -0.70% | 1712553 | 24525.27 | 1.13% | | 002187 | 广百股份 | 5.27 | -39.13 | -0.04 | -0.75% | 56289 | 2981.17 | 0.80% | | 600712 | 南宁百货 | 5.19 | -106.49 | -0.04 | -0.76% | 70206 | 3657.71 | 1.30% | | 301376 | 致欧科技 | 20.21 | 27.10 | -0.16 | -0.79% | 13082 | 2668.88 | 0.68% | | 600858 | 银座股份 | 4.82 | 43.26 | -0.04 | -0.82% | 49214 | 2381.62 | 0.95% | | 300783 | 三只松鼠 | 16.66 | 35.28 | -0.14 | -0.83% | 29471 | 4923.69 | 1.05% | | 002024 | ST易购 | 1.17 | 156.91 | -0.01 | -0.85% | 61590 | 722.56 | 0.07% | | 000757 | 浩物股份 | 4.27 | 63.16 | -0.04 | -0.93% | 70888 | 3036.08 | 1.33% | | 000715 | 中兴商业 | 5.10 | 24.75 | -0.05 | -0.97% | 46038 | 2347.96 | 0.95% | | 600916 | 中国黄金 | 8.06 | 44.45 | -0.08 | -0.98% | 938055.1 | 76773.77 | 5.58% | | 000679 | 大连友谊 | 5.97 | -21.96 | -0.06 | -1.00% | 33581 | 2022.13 | 0.94% | | 301078 | 孩子王 | 6.89 | 27.64 | -0.07 | -1.01% | 86323 | 5979.59 | 0.68% | | 605266 | 健之佳 | 16.36 | 16.79 | -0.17 | -1.03% | 9094 | 1499.98 | 0.59% | | 601366 | 利群股份 | 3.51 | -10.52 | -0.04 | -1.13% | 125035 | 4452.23 | 1.30% | | 603233 | 大参林 | 17.46 | 15.46 | -0.20 | -1.13% | 41706 | 7321.78 | 0.37% | | 600713 | 南京医药 | 5.14 | 10.81 | -0.06 | -1.15% | 80091 | 4134.71 | 0.62% | | 002999 | 天禾股份 | 5.92 | 38.12 | -0.07 | -1.17% | 57196 | 3403.46 | 1.66% | | 002780 | 三夫户外 | 12.90 | 29.90 | -0.16 | -1.23% | 33701 | 4389.19 | 2.58% | | 600865 | 百大集团 | 8.45 | -87.04 | -0.11 | -1.29% | 31697 | 2691.92 | 0.84% | | 603939 | 益丰药房 | 23.62 | 16.57 | -0.31 | -1.30% | 77161 | 18339.84 | 0.64% | | 601086 | 国芳集团 | 7.41 | 51.04 | -0.10 | -1.33% | 40543 | 3018.32 | 0.61% | | 920030 | 德众汽车 | 4.31 | -24.91 | -0.06 | -1.37% | 3645 | 158.9628 | 0.32% | | 002727 | 一心堂 | 11.45 | 24.02 | -0.16 | -1.38% | 38097 | 4381.41 | 0.97% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.02 | -1.40% | 84404 | 1195.03 | 0.47% | | 000419 | 通程控股 | 4.83 | 23.18 | -0.07 | -1.43% | 49055 | 2389.79 | 0.90% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.05 | -1.48% | 47871 | 1603.27 | 0.59% | | 002803 | 吉宏股份 | 18.25 | 26.41 | -0.28 | -1.51% | 56262 | 10244.57 | 1.89% | | 603883 | 老百姓 | 13.00 | 24.97 | -0.20 | -1.52% | 89087 | 11657.81 | 1.17% | | 603900 | 莱绅通灵 | 6.32 | 25.52 | -0.10 | -1.56% | 226266 | 14749.49 | 6.60% | | 002640 | 跨境通 | 3.15 | -19.14 | -0.05 | -1.56% | 340252 | 10800.97 | 2.20% | | 603214 | 爱婴室 | 13.59 | 22.60 | -0.22 | -1.59% | 12895 | 1764.69 | 0.93% | | 600778 | 友好集团 | 5.46 | 123.50 | -0.09 | -1.62% | 44241 | 2438.19 | 1.42% | | 301558 | 三态股份 | 6.46 | 104.25 | -0.11 | -1.67% | 28352 | 1843.84 | 1.29% | | 603719 | 良品铺子 | 9.37 | -58.45 | -0.16 | -1.68% | 25277 | 2380.59 | 0.64% | | 002251 | 步步高 | 3.48 | 84.89 | -0.06 | -1.69% | 462562 | 16168.47 | 2.08% | | 600828 | 茂业商业 | 3.87 | -24.06 | -0.07 | -1.78% | 73283 | 2866.29 | 0.42% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | -0.05 | -1.81% | 102948 | 2815.13 | 0.79% | | 000078 | ST海王 | 1.59 | -7.31 | -0.03 | -1.85% | 367573 | 5905.99 | 1.40% | | 605188 | 国光连锁 | 12.10 | 300.20 | -0.23 | -1.87% | 23946 | 2919.21 | 0.47% | | 601116 | 三江购物 | 10.26 | 31.79 | -0.20 | -1.91% | 86820 | 9012.68 | 1.59% | | 605136 | 丽人丽妆 | 7.89 | -127.87 | -0.17 | -2.11% | 46700 | 3719.13 | 1.17% | | 301001 | 凯淳股份 | 23.19 | -154.85 | -0.50 | -2.11% | 7648 | 1797.21 | 1.50% | | 600838 | 上海九百 | 7.26 | 67.91 | -0.16 | -2.16% | 54225 | 3981.27 | 1.35% | | 601933 | 永辉超市 | 3.00 | -13.01 | -0.07 | -2.28% | 794046 | 23976.19 | 0.89% | | 600280 | 中央商场 | 2.91 | -8.17 | -0.07 | -2.35% | 158572 | 4656.71 | 1.41% | | 000417 | 合百集团 | 5.44 | 28.43 | -0.14 | -2.51% | 132095 | 7270.7 | 1.70% | | 300622 | 博士眼镜 | 14.36 | 28.93 | -0.37 | -2.51% | 58984 | 8633.42 | 2.67% | | 600774 | 汉商集团 | 7.13 | -11.49 | -0.19 | -2.60% | 31241 | 2248.09 | 1.06% | | 603353 | 和顺石油 | 29.72 | -417.31 | -0.94 | -3.07% | 23683 | 7111.44 | 1.39% | | 000759 | 中百集团 | 5.67 | -3.89 | -0.18 | -3.08% | 424329 | 24307.33 | 6.47% | | 300892 | 品渥食品 | 21.92 | -169.77 | -0.72 | -3.18% | 15409 | 3397.76 | 2.34% | | 301017 | 漱玉平民 | 12.78 | 52.38 | -0.42 | -3.18% | 43401 | 5585.56 | 1.68% | | 300592 | 华凯易佰 | 14.39 | 24.13 | -0.52 | -3.49% | 67274 | 9833.99 | 1.96% | | 300209 | 行云科技 | 31.17 | -396.27 | -1.13 | -3.50% | 581041 | 186620.4 | 7.82% | | 000963 | 华东医药 | 27.10 | 13.57 | -1.00 | -3.56% | 226758 | 62147.57 | 1.29% | | 301408 | 华人健康 | 14.85 | 28.36 | -0.64 | -4.13% | 83691 | 12584.98 | 3.66% | | 600693 | 东百集团 | 8.48 | 150.72 | -0.47 | -5.25% | 301032 | 25957.05 | 3.46% | | 603777 | 来伊份 | 12.91 | -23.03 | -0.90 | -6.52% | 48193 | 6380.63 | 1.44% | | 600857 | 宁波中百 | 19.30 | 92.82 | -1.54 | -7.39% | 57952 | 11460.68 | 2.58% | | 000026 | 飞亚达 | 19.10 | 73.55 | -2.06 | -9.74% | 109559 | 21829.34 | 3.01% |
|