|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)福建省上涨家数:24下跌家数:148平均涨幅:-2.04%平均换手:2.13%总成交额:525.84亿元 更新时间：2026-08-24 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600483 | 福能股份 | 10.82 | 10.20 | +0.55 | +5.36% | 304715 | 32727.27 | 1.10% | | 002785 | 万里石 | 34.15 | -92.64 | +1.57 | +4.82% | 86351 | 29596.06 | 4.46% | | 002614 | 奥佳华 | 5.32 | -59.40 | +0.24 | +4.72% | 199590 | 10479.67 | 4.52% | | 603408 | 建霖家居 | 10.75 | 11.78 | +0.46 | +4.47% | 73314 | 7894.43 | 1.64% | | 002578 | 闽发铝业 | 3.88 | -103.83 | +0.15 | +4.02% | 347406 | 13110.41 | 4.03% | | 920748 | 路桥信息 | 25.79 | -29.09 | +0.88 | +3.53% | 22832 | 5834.038 | 6.20% | | 002901 | 大博医疗 | 45.34 | 29.19 | +1.13 | +2.56% | 25046 | 11223.8 | 0.87% | | 688727 | 恒坤新材 | 48.93 | 231.09 | +1.18 | +2.47% | 54288.54 | 26969.37 | 10.05% | | 601187 | 厦门银行 | 7.37 | 7.25 | +0.14 | +1.94% | 155188 | 11407.72 | 0.59% | | 688778 | 厦钨新能 | 46.69 | 25.87 | +0.81 | +1.77% | 65103.78 | 30883.94 | 1.29% | | 301565 | 中仑新材 | 20.00 | 100.29 | +0.31 | +1.57% | 37932 | 7569.55 | 2.96% | | 300188 | 国投智能 | 10.29 | -10.67 | +0.13 | +1.28% | 89706 | 9136.689 | 1.05% | | 300941 | 创识科技 | 15.22 | 104.02 | +0.18 | +1.20% | 72520 | 10977.74 | 5.86% | | 603992 | 松霖科技 | 21.00 | 36.43 | +0.24 | +1.16% | 36825 | 7761.85 | 0.83% | | 603209 | 兴通股份 | 14.58 | 13.64 | +0.16 | +1.11% | 112386 | 16357.66 | 3.50% | | 003019 | 宸展光电 | 24.32 | 24.99 | +0.25 | +1.04% | 46199 | 11388.19 | 2.67% | | 605365 | 立达信 | 13.98 | 33.55 | +0.14 | +1.01% | 93033 | 13337.64 | 1.85% | | 601166 | 兴业银行 | 18.28 | 4.99 | +0.18 | +0.99% | 896588.9 | 162944 | 0.42% | | 600033 | 福建高速 | 3.55 | 10.17 | +0.03 | +0.85% | 144595 | 5123.21 | 0.53% | | 300341 | 麦克奥迪 | 12.88 | 37.21 | +0.09 | +0.70% | 51035 | 6523.95 | 0.99% | | 600179 | 安通控股 | 4.39 | 16.91 | +0.01 | +0.23% | 282678 | 12468.48 | 0.73% | | 601377 | 兴业证券 | 5.80 | 13.65 | +0.01 | +0.17% | 416101 | 24156.51 | 0.48% | | 300628 | 亿联网络 | 41.79 | 18.35 | +0.06 | +0.14% | 128463 | 54172.75 | 1.77% | | 300972 | 万辰集团 | 201.23 | 22.57 | +0.17 | +0.08% | 12086 | 24183.89 | 0.67% | | 600057 | 厦门象屿 | 6.21 | 13.51 | 0.00 | 0.00% | 81823 | 5086.61 | 0.39% | | 600755 | 厦门国贸 | 5.65 | 35.24 | 0.00 | 0.00% | 86143 | 4879.76 | 0.40% | | 002398 | 垒知集团 | 4.09 | 62.19 | 0.00 | 0.00% | 96362 | 3953.61 | 1.61% | | 920445 | 龙竹科技 | 6.91 | 46.08 | 0.00 | 0.00% | 10271 | 714.6375 | 0.95% | | 600930 | 华电新能 | 3.93 | 25.60 | 0.00 | 0.00% | 668749 | 26279 | 0.62% | | 600660 | 福耀玻璃 | 56.71 | 17.46 | -0.05 | -0.09% | 48174 | 27298.36 | 0.24% | | 600163 | 中闽能源 | 4.89 | 19.94 | -0.01 | -0.20% | 82917 | 4062.28 | 0.44% | | 600573 | 惠泉啤酒 | 9.72 | 27.24 | -0.02 | -0.21% | 30057 | 2914.4 | 1.20% | | 300427 | 红相股份 | 6.47 | -105.72 | -0.02 | -0.31% | 278534 | 18490.27 | 5.54% | | 300096 | ST易联众 | 9.58 | 86.27 | -0.03 | -0.31% | 15896 | 1528.97 | 0.37% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.01 | -0.34% | 155156 | 4602.77 | 0.64% | | 301196 | 唯科科技 | 87.03 | 56.96 | -0.34 | -0.39% | 80001 | 71849.15 | 7.42% | | 603737 | 三棵树 | 25.17 | 28.70 | -0.12 | -0.47% | 86742 | 21991.86 | 0.98% | | 300706 | 阿石创 | 52.15 | -236.50 | -0.27 | -0.52% | 88112 | 46817.42 | 7.74% | | 603628 | 清源股份 | 9.49 | 86.40 | -0.05 | -0.52% | 21125 | 2021.62 | 0.78% | | 603817 | 海峡环保 | 5.63 | 13.70 | -0.03 | -0.53% | 52776 | 2991.01 | 0.93% | | 000663 | 永安林业 | 5.61 | -21.31 | -0.03 | -0.53% | 31460 | 1768.88 | 1.03% | | 600753 | ST海钦 | 9.94 | 47.10 | -0.06 | -0.60% | 7536 | 754.89 | 0.33% | | 000993 | 闽东电力 | 9.65 | 258.39 | -0.06 | -0.62% | 37634 | 3654.49 | 0.82% | | 603909 | 建发合诚 | 9.52 | 21.36 | -0.06 | -0.63% | 14770 | 1409.1 | 0.57% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.01 | -0.69% | 587607 | 8518.72 | 0.81% | | 601566 | 九牧王 | 8.30 | 27.71 | -0.07 | -0.84% | 24945 | 2080.75 | 0.43% | | 300750 | 宁德时代 | 387.81 | 21.11 | -3.34 | -0.85% | 103457 | 403813.9 | 0.24% | | 002679 | 福建金森 | 9.15 | 249.13 | -0.08 | -0.87% | 26335 | 2421.85 | 1.12% | | 603345 | 安井食品 | 78.30 | 17.08 | -0.70 | -0.89% | 51695 | 40442.41 | 1.76% | | 002093 | 国脉科技 | 6.57 | 99.43 | -0.06 | -0.90% | 52397 | 3468.92 | 0.52% | | 600436 | 片仔癀 | 122.97 | 39.00 | -1.13 | -0.91% | 31775 | 38876.93 | 0.53% | | 000997 | 新大陆 | 18.25 | 18.85 | -0.17 | -0.92% | 134516 | 24860.93 | 1.34% | | 001368 | 通达创智 | 23.20 | 26.05 | -0.22 | -0.94% | 19784 | 4570.42 | 1.83% | | 600897 | 厦门空港 | 14.51 | 11.87 | -0.14 | -0.96% | 8988 | 1308.18 | 0.22% | | 603444 | 吉比特 | 380.08 | 12.22 | -3.73 | -0.97% | 10105 | 38404.72 | 1.40% | | 000905 | 厦门港务 | 8.48 | 63.74 | -0.09 | -1.05% | 47170 | 4017.2 | 0.64% | | 603180 | 金牌家居 | 15.21 | -86.31 | -0.17 | -1.11% | 6786 | 1039.3 | 0.44% | | 603280 | 南方路机 | 26.25 | 29.91 | -0.31 | -1.17% | 12387 | 3263.45 | 1.14% | | 002299 | 圣农发展 | 15.81 | 20.21 | -0.19 | -1.19% | 131171 | 20698.4 | 1.08% | | 002790 | 瑞尔特 | 5.82 | -1064.24 | -0.07 | -1.19% | 27734 | 1629.5 | 1.06% | | 600734 | *ST实达 | 1.64 | -25.40 | -0.02 | -1.20% | 159447 | 2622.07 | 0.73% | | 601899 | 紫金矿业 | 34.32 | 13.49 | -0.42 | -1.21% | 2810293 | 979737.9 | 1.36% | | 600153 | 建发股份 | 8.79 | -2.38 | -0.11 | -1.24% | 124582 | 11023.05 | 0.43% | | 920571 | 国航远洋 | 9.48 | 29.87 | -0.12 | -1.25% | 281837 | 27190.64 | 9.52% | | 300198 | *ST纳川 | 2.33 | -8.56 | -0.03 | -1.27% | 45028 | 1053.62 | 0.44% | | 688196 | 卓越新能 | 34.06 | 35.11 | -0.44 | -1.28% | 17742.76 | 6162.916 | 1.39% | | 605299 | 舒华体育 | 12.32 | 43.50 | -0.18 | -1.44% | 61807 | 7698.48 | 1.52% | | 002961 | 瑞达期货 | 18.36 | 13.08 | -0.27 | -1.45% | 38220 | 7125.169 | 0.80% | | 003016 | 欣贺股份 | 6.80 | 95.95 | -0.10 | -1.45% | 25118 | 1717.26 | 0.61% | | 603162 | 海通发展 | 12.16 | 18.54 | -0.18 | -1.46% | 287246 | 34969.76 | 6.80% | | 000753 | 漳州发展 | 4.59 | 65.47 | -0.07 | -1.50% | 84347 | 3921.08 | 0.85% | | 002803 | 吉宏股份 | 18.25 | 26.41 | -0.28 | -1.51% | 56262 | 10244.57 | 1.89% | | 300884 | 狄耐克 | 12.16 | 247.13 | -0.19 | -1.54% | 42397 | 5112.79 | 2.21% | | 002098 | 浔兴股份 | 6.96 | 13.54 | -0.11 | -1.56% | 18965 | 1329.1 | 0.53% | | 300132 | 诺斯贝尔 | 6.18 | 18.43 | -0.10 | -1.59% | 82734 | 5137.03 | 1.63% | | 002228 | 合兴包装 | 3.07 | 39.45 | -0.05 | -1.60% | 84285 | 2596.85 | 0.70% | | 002474 | 榕基软件 | 5.99 | -57.09 | -0.10 | -1.64% | 82238 | 4956.99 | 1.56% | | 000797 | 中国武夷 | 2.36 | -7.39 | -0.04 | -1.67% | 154038 | 3675.16 | 0.98% | | 002264 | 新华都 | 6.40 | 28.77 | -0.11 | -1.69% | 100504 | 6492.98 | 1.54% | | 300299 | 富春股份 | 5.18 | -105.84 | -0.09 | -1.71% | 88410 | 4618.6 | 1.28% | | 600103 | 青山纸业 | 2.83 | 161.94 | -0.05 | -1.74% | 395659 | 11309.26 | 1.79% | | 301355 | 南王科技 | 9.91 | -61.01 | -0.18 | -1.78% | 14258 | 1419.59 | 1.02% | | 002593 | 日上集团 | 4.36 | 27.37 | -0.08 | -1.80% | 84991 | 3743.19 | 1.52% | | 600493 | 凤竹纺织 | 5.97 | 264.81 | -0.11 | -1.81% | 35189 | 2125.64 | 1.29% | | 002729 | 好利科技 | 13.42 | 60.61 | -0.25 | -1.83% | 21892 | 2973.38 | 1.25% | | 600388 | 紫金龙净 | 17.40 | 18.06 | -0.33 | -1.86% | 68158 | 11951.71 | 0.54% | | 002626 | 金达威 | 16.31 | 35.06 | -0.32 | -1.92% | 58765 | 9781.77 | 0.96% | | 688807 | 优迅股份 | 312.88 | 270.42 | -6.22 | -1.95% | 27913.08 | 91494.06 | 17.45% | | 301267 | 华厦眼科 | 15.72 | 28.54 | -0.32 | -2.00% | 43873 | 6936.6 | 0.68% | | 300056 | 中创环保 | 8.33 | -29.41 | -0.17 | -2.00% | 51629 | 4312.63 | 1.34% | | 600592 | 龙溪股份 | 13.65 | 39.38 | -0.28 | -2.01% | 33812 | 4682.82 | 0.85% | | 002752 | 昇兴股份 | 5.82 | 15.54 | -0.12 | -2.02% | 68721 | 4025.47 | 0.70% | | 603363 | 傲农生物 | 2.83 | -50.18 | -0.06 | -2.08% | 147797 | 4207.09 | 0.69% | | 600067 | 冠城新材 | 2.74 | 197.66 | -0.06 | -2.14% | 85505 | 2362.57 | 0.61% | | 002517 | 恺英网络 | 16.26 | 16.04 | -0.36 | -2.17% | 325399 | 53421.62 | 1.72% | | 600802 | 福建水泥 | 4.50 | -9.51 | -0.10 | -2.17% | 53560 | 2449.59 | 1.17% | | 301600 | 慧翰股份 | 83.15 | 55.39 | -1.85 | -2.18% | 3824 | 3206.68 | 1.19% | | 300648 | 星云股份 | 39.76 | -29.86 | -0.89 | -2.19% | 18237 | 7347.55 | 1.34% | | 002925 | 盈趣科技 | 21.87 | 21.71 | -0.49 | -2.19% | 94223 | 20921.39 | 1.29% | | 603383 | 顶点软件 | 27.96 | 29.09 | -0.63 | -2.20% | 23236 | 6562.01 | 1.13% | | 300062 | 中能电气 | 6.08 | -49.54 | -0.14 | -2.25% | 116189 | 7143.37 | 2.53% | | 603668 | 天马科技 | 9.93 | -26.43 | -0.23 | -2.26% | 32129 | 3208.83 | 0.64% | | 301300 | 远翔新材 | 31.50 | 24.09 | -0.73 | -2.26% | 5802 | 1843.48 | 1.48% | | 601933 | 永辉超市 | 3.00 | -13.01 | -0.07 | -2.28% | 794046 | 23976.19 | 0.89% | | 300525 | 博思软件 | 7.93 | 34.10 | -0.19 | -2.34% | 68929 | 5514.04 | 1.12% | | 300650 | 太龙股份 | 11.49 | 67.36 | -0.28 | -2.38% | 36129 | 4183.91 | 2.12% | | 002682 | 龙洲股份 | 4.48 | -4.28 | -0.11 | -2.40% | 241833 | 10988.52 | 4.30% | | 001233 | 海安集团 | 43.01 | 17.01 | -1.06 | -2.41% | 6901 | 2991.22 | 1.83% | | 002639 | 雪人集团 | 11.31 | 292.30 | -0.28 | -2.42% | 142647 | 16366.29 | 2.16% | | 603636 | 南威软件 | 6.70 | -8.42 | -0.17 | -2.47% | 46923 | 3177.86 | 0.81% | | 920706 | 铁拓机械 | 13.36 | 28.74 | -0.36 | -2.62% | 4831 | 652.2352 | 1.01% | | 002300 | 太阳电缆 | 6.54 | 60.33 | -0.18 | -2.68% | 89649 | 5933.57 | 1.24% | | 605086 | 龙高股份 | 24.74 | 38.35 | -0.69 | -2.71% | 27396 | 6909.609 | 1.53% | | 301136 | 招标股份 | 11.06 | 2384.61 | -0.31 | -2.73% | 26839 | 3012.22 | 0.98% | | 603686 | 福龙马 | 12.33 | 32.63 | -0.35 | -2.76% | 56641 | 7090.43 | 1.36% | | 300640 | 德艺文创 | 6.64 | 200.78 | -0.19 | -2.78% | 38876 | 2608.34 | 1.71% | | 000526 | 学大教育 | 34.59 | 15.85 | -1.01 | -2.84% | 51555 | 18134.02 | 4.24% | | 002868 | 绿康生化 | 21.46 | -45.45 | -0.63 | -2.85% | 8948 | 1952.76 | 0.83% | | 600203 | 福日电子 | 9.78 | 454.51 | -0.29 | -2.88% | 112252 | 11138.84 | 1.89% | | 002702 | 海欣食品 | 4.72 | -68.35 | -0.14 | -2.88% | 117847 | 5628.18 | 2.57% | | 300685 | 艾德生物 | 18.44 | 20.21 | -0.55 | -2.90% | 82448 | 15492.15 | 2.12% | | 002512 | ST达华 | 3.99 | -34.71 | -0.12 | -2.92% | 215182 | 8739.92 | 1.97% | | 300658 | 延江股份 | 10.27 | 56.18 | -0.31 | -2.93% | 46453 | 4883.42 | 2.10% | | 000701 | 厦门信达 | 4.94 | 6.68 | -0.15 | -2.95% | 88352 | 4410.87 | 1.32% | | 002335 | 科华数据 | 29.37 | 51.88 | -0.93 | -3.07% | 89997 | 26921.84 | 1.36% | | 002174 | 游族网络 | 11.92 | -43.53 | -0.38 | -3.09% | 177566 | 21378.21 | 1.81% | | 000536 | 华映科技 | 3.12 | -8.58 | -0.10 | -3.11% | 218872 | 6912.23 | 0.79% | | 605118 | 力鼎光电 | 28.09 | 42.22 | -0.91 | -3.14% | 14445 | 4100.56 | 0.35% | | 688278 | 特宝生物 | 59.88 | 22.63 | -2.00 | -3.23% | 45206.1 | 27247.43 | 1.11% | | 300946 | 恒而达 | 37.60 | 255.67 | -1.27 | -3.27% | 16802 | 6369.92 | 2.22% | | 300867 | 圣元环保 | 17.58 | 16.10 | -0.60 | -3.30% | 77067 | 13632.63 | 4.02% | | 600815 | 厦工股份 | 3.79 | -82.16 | -0.13 | -3.32% | 487661 | 18642.13 | 2.75% | | 600686 | 金龙汽车 | 10.66 | 13.37 | -0.37 | -3.35% | 114332 | 12346.37 | 1.59% | | 300605 | 恒锋信息 | 9.87 | -42.30 | -0.35 | -3.42% | 37651 | 3772.37 | 2.98% | | 002029 | 七匹狼 | 8.45 | 25.57 | -0.30 | -3.43% | 129209 | 11109.48 | 1.94% | | 603306 | 华懋科技 | 71.70 | 165.16 | -2.56 | -3.45% | 65784 | 48000.77 | 2.00% | | 002229 | 鸿博股份 | 10.61 | -20.09 | -0.38 | -3.46% | 332089 | 35609.35 | 6.73% | | 603696 | 安记食品 | 12.69 | 90.08 | -0.46 | -3.50% | 66777 | 8569.529 | 2.84% | | 600711 | 盛屯矿业 | 11.66 | 13.28 | -0.44 | -3.64% | 1125520 | 133506.5 | 3.64% | | 300300 | 海峡创新 | 7.12 | 33.53 | -0.27 | -3.65% | 161340 | 11684.05 | 2.42% | | 300436 | 广生堂 | 89.68 | -66.35 | -3.44 | -3.69% | 52140 | 48332.69 | 3.81% | | 301148 | 嘉戎技术 | 49.97 | 144.72 | -1.92 | -3.70% | 7395 | 3727.65 | 1.26% | | 688195 | 腾景科技 | 165.63 | 416.49 | -6.37 | -3.70% | 68666.75 | 117039.9 | 3.79% | | 300560 | 中富通 | 17.25 | -52.29 | -0.68 | -3.79% | 83821 | 14569.37 | 4.48% | | 603826 | 坤彩科技 | 15.91 | -325.64 | -0.63 | -3.81% | 50858 | 8241.22 | 0.60% | | 688010 | 福光股份 | 25.35 | 281.30 | -1.03 | -3.90% | 30338.83 | 7941.178 | 1.89% | | 000592 | 平潭发展 | 5.84 | -94.71 | -0.24 | -3.95% | 683518 | 40540.2 | 3.57% | | 002788 | 鹭燕医药 | 10.48 | 15.12 | -0.44 | -4.03% | 97110 | 10428.86 | 2.54% | | 603893 | 瑞芯微 | 173.29 | 53.61 | -7.32 | -4.05% | 81104 | 142706.4 | 1.92% | | 603933 | 睿能科技 | 18.42 | 58.75 | -0.78 | -4.06% | 25148 | 4728.29 | 1.21% | | 603615 | 茶花股份 | 16.23 | 210.23 | -0.69 | -4.08% | 26870 | 4476.86 | 1.11% | | 000547 | 航天发展 | 13.31 | -18.44 | -0.57 | -4.11% | 361501 | 49022.34 | 2.27% | | 688095 | 福昕软件 | 56.53 | 109.10 | -2.52 | -4.27% | 15948.81 | 9134.519 | 1.75% | | 301536 | 星宸科技 | 112.01 | 98.94 | -5.09 | -4.35% | 81372 | 93032.05 | 4.35% | | 300102 | 乾照光电 | 17.34 | 137.00 | -0.79 | -4.36% | 184712 | 32727.27 | 2.02% | | 301028 | 鼎熔岩 | 12.65 | 20.32 | -0.60 | -4.53% | 53611 | 6851.97 | 2.14% | | 600549 | 厦门钨业 | 53.02 | 23.77 | -2.56 | -4.61% | 476492 | 259468.2 | 3.07% | | 002396 | 星网锐捷 | 31.55 | 42.12 | -1.62 | -4.88% | 775447.1 | 250835.9 | 10.24% | | 600693 | 东百集团 | 8.48 | 150.72 | -0.47 | -5.25% | 301032 | 25957.05 | 3.46% | | 603435 | 嘉德利 | 47.64 | 89.09 | -2.74 | -5.44% | 15809 | 7691.88 | 4.43% | | 000632 | ST三木 | 3.68 | -1.85 | -0.22 | -5.64% | 131866 | 4993.31 | 2.83% | | 300174 | 元力股份 | 18.71 | 30.56 | -1.12 | -5.65% | 100157 | 19139.59 | 2.76% | | 002222 | 福晶科技 | 60.94 | 97.51 | -3.67 | -5.68% | 173542 | 108455.7 | 3.71% | | 603663 | 三祥新材 | 40.58 | 160.95 | -2.53 | -5.87% | 268761 | 111174.2 | 4.53% | | 300632 | 光莆股份 | 17.64 | -171.04 | -1.10 | -5.87% | 75780 | 13712.87 | 3.33% | | 300955 | 嘉亨家化 | 28.94 | -136.17 | -1.81 | -5.89% | 10629 | 3150.38 | 1.05% | | 600563 | 法拉电子 | 124.90 | 23.32 | -8.17 | -6.14% | 47784 | 61682.73 | 2.12% | | 300657 | 弘信电子 | 32.77 | 72.74 | -2.26 | -6.45% | 164589 | 55517.73 | 3.45% | | 301568 | 思泰克 | 68.18 | 58.74 | -4.72 | -6.47% | 26781 | 18900.3 | 5.61% | | 300902 | 国安达 | 14.87 | -265.46 | -1.04 | -6.54% | 42667 | 6474.29 | 3.37% | | 002674 | 兴业科技 | 26.34 | 74.10 | -1.95 | -6.89% | 142478 | 38499.28 | 4.87% | | 603678 | 火炬电子 | 45.50 | 71.88 | -3.38 | -6.91% | 162769 | 76085.31 | 3.42% | | 002235 | 安妮股份 | 8.10 | -242.47 | -0.62 | -7.11% | 322341 | 26594.18 | 5.82% | | 688398 | 赛特新材 | 19.72 | 240.38 | -1.65 | -7.72% | 12308.63 | 2511.422 | 0.73% | | 300712 | 永福股份 | 18.91 | 509.45 | -1.72 | -8.34% | 44667 | 8642.1 | 2.39% | | 688619 | 罗普特 | 13.94 | -11.66 | -1.45 | -9.42% | 44861.31 | 6549.202 | 2.42% | | 301165 | 锐捷网络 | 114.73 | 136.15 | -12.24 | -9.64% | 177906 | 211701.6 | 1.60% |
|