|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST仕净(301030)专用设备制造业上涨家数:258下跌家数:150平均涨幅:+0.72%平均换手:2.47%总成交额:816.97亿元 更新时间：2026-11-02 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 162652.4 | 32467.82 | 4.77% | | 688376 | 美埃科技 | 50.76 | 50.73 | +8.46 | +20.00% | 21608.96 | 10662.14 | 1.60% | | 301101 | 明月镜片 | 36.89 | 33.76 | +3.87 | +11.72% | 102439 | 36090.98 | 5.28% | | 600302 | ST标准 | 6.08 | -12.48 | +0.55 | +9.95% | 47423 | 2879.85 | 1.37% | | 688559 | 海目星 | 36.28 | 54.19 | +3.20 | +9.67% | 130771.5 | 46491.71 | 5.28% | | 300130 | 新国都 | 17.61 | 21.92 | +1.42 | +8.77% | 149591 | 25608.45 | 3.44% | | 600860 | 京城股份 | 8.04 | -43.37 | +0.59 | +7.92% | 228871 | 17998.14 | 5.15% | | 603014 | 威高血净 | 31.91 | 42.68 | +2.29 | +7.73% | 43056 | 13708.12 | 4.24% | | 300056 | 中创环保 | 7.59 | -25.83 | +0.54 | +7.66% | 102804 | 7306.74 | 2.67% | | 300368 | 汇金股份 | 8.23 | -29.11 | +0.58 | +7.58% | 404397 | 32854.97 | 7.65% | | 688813 | 泰金新能 | 79.00 | 56.05 | +4.92 | +6.64% | 37756.36 | 29833.2 | 11.80% | | 688835 | 高凯技术 | 263.84 | 143.65 | +15.28 | +6.15% | 11811.3 | 31313.97 | 6.29% | | 301018 | 申菱环境 | 62.76 | 112.55 | +3.61 | +6.10% | 107607 | 66474.74 | 3.80% | | 603666 | 亿嘉和 | 25.73 | -24.50 | +1.44 | +5.93% | 89199 | 21755.68 | 4.34% | | 300529 | 健帆生物 | 18.73 | 22.86 | +1.04 | +5.88% | 229349 | 42755.31 | 4.48% | | 688128 | 中国电研 | 23.45 | 16.33 | +1.29 | +5.82% | 68836.73 | 15890.75 | 1.70% | | 688312 | 燕麦科技 | 30.57 | 40.19 | +1.59 | +5.49% | 43905.08 | 13289.87 | 2.98% | | 300751 | 迈为股份 | 125.28 | 101.45 | +6.23 | +5.23% | 57818 | 69645.07 | 3.00% | | 688638 | 誉辰智能 | 29.68 | -12.06 | +1.47 | +5.21% | 7149.099 | 2071.227 | 2.70% | | 688022 | ST瀚川 | 9.10 | -196.62 | +0.44 | +5.08% | 21695.06 | 1937.74 | 1.27% | | 688729 | 屹唐股份 | 18.26 | 43.95 | +0.87 | +5.00% | 325623.6 | 58189.89 | 1.86% | | 301629 | 矽电股份 | 172.51 | 223.70 | +8.01 | +4.87% | 8479 | 14450.71 | 4.42% | | 688170 | 德龙激光 | 45.89 | 60.39 | +2.11 | +4.82% | 61262.37 | 28143.59 | 5.93% | | 688301 | 奕瑞科技 | 75.24 | 31.36 | +3.44 | +4.79% | 50323.15 | 37467.9 | 1.61% | | 688816 | 易思维 | 47.35 | 56.08 | +2.15 | +4.76% | 7064.78 | 3318.845 | 3.44% | | 688125 | 安达智能 | 98.60 | 200.30 | +4.20 | +4.45% | 15636.61 | 14746.61 | 1.90% | | 688718 | 唯赛勃 | 12.36 | 36.06 | +0.52 | +4.39% | 31543.1 | 3856.97 | 1.82% | | 688420 | 美腾科技 | 19.93 | -54.42 | +0.83 | +4.35% | 7939.23 | 1551.875 | 0.90% | | 688029 | 南微医学 | 84.10 | 33.11 | +3.50 | +4.34% | 22702.1 | 18822.72 | 1.21% | | 688212 | 澳华内镜 | 27.65 | -122.88 | +1.15 | +4.34% | 17709.91 | 4860.722 | 1.32% | | 688392 | 骄成超声 | 102.72 | 66.16 | +4.21 | +4.27% | 28820.82 | 29129.39 | 2.49% | | 603338 | 浙江鼎力 | 56.91 | 15.23 | +2.31 | +4.23% | 52275 | 29675.77 | 1.03% | | 603088 | 宁波精达 | 9.29 | 34.83 | +0.37 | +4.15% | 136893 | 12462.45 | 3.13% | | 603076 | 乐惠国际 | 18.42 | 109.73 | +0.69 | +3.89% | 19485 | 3521.82 | 1.61% | | 603311 | 金海高科 | 23.10 | 80.29 | +0.84 | +3.77% | 25120 | 5683.5 | 1.06% | | 000425 | 徐工机械 | 6.92 | 13.07 | +0.25 | +3.75% | 1341091 | 92349.57 | 1.49% | | 301186 | 超达装备 | 27.59 | 70.94 | +0.99 | +3.72% | 14684 | 3933.69 | 1.36% | | 002931 | 锋龙股份 | 38.75 | 429.91 | +1.39 | +3.72% | 145875 | 53630.46 | 7.20% | | 688516 | 奥特维 | 37.85 | 22.98 | +1.31 | +3.59% | 67096.2 | 25330.95 | 2.13% | | 688351 | 微电生理 | 17.48 | 143.28 | +0.60 | +3.55% | 37762.99 | 6607.145 | 0.80% | | 301021 | 英诺激光 | 49.55 | 93.64 | +1.69 | +3.53% | 51466 | 25171.94 | 3.37% | | 300140 | 节能环境 | 5.31 | 18.35 | +0.18 | +3.51% | 133759 | 6996.81 | 0.43% | | 605305 | 中际联合 | 28.10 | 13.17 | +0.95 | +3.50% | 32749 | 9115.28 | 1.54% | | 688499 | 利元亨 | 40.43 | 117.93 | +1.34 | +3.43% | 77832.08 | 31108.91 | 4.61% | | 000680 | 山推股份 | 8.96 | 9.78 | +0.29 | +3.34% | 223330 | 20112.43 | 1.70% | | 300246 | 宝莱特 | 12.42 | -27.96 | +0.40 | +3.33% | 54845 | 6684.37 | 2.59% | | 301369 | 联动科技 | 82.07 | 135.63 | +2.62 | +3.30% | 23793 | 19186.45 | 4.29% | | 688329 | 艾隆科技 | 16.64 | 238.28 | +0.53 | +3.29% | 18333.2 | 3012.71 | 2.37% | | 688789 | 宏华数科 | 44.95 | 26.15 | +1.42 | +3.26% | 12359.1 | 5522.789 | 0.69% | | 300902 | 国安达 | 13.45 | -52.91 | +0.42 | +3.22% | 31875 | 4192.7 | 2.52% | | 688147 | 微导纳米 | 54.14 | 190.80 | +1.69 | +3.22% | 89902.96 | 47938.12 | 1.94% | | 300461 | 田中精机 | 42.93 | 481.07 | +1.33 | +3.20% | 146609 | 61603.64 | 10.13% | | 603280 | 南方路机 | 23.87 | 43.95 | +0.73 | +3.15% | 42052 | 9980.13 | 3.88% | | 300471 | 厚普股份 | 9.24 | 41.04 | +0.28 | +3.12% | 51262 | 4636.6 | 1.37% | | 301053 | 远信工业 | 22.60 | 90.56 | +0.68 | +3.10% | 21939 | 4910.82 | 1.78% | | 002757 | 南兴股份 | 15.20 | 28.73 | +0.45 | +3.05% | 101533 | 15187.69 | 3.57% | | 603855 | 华荣股份 | 18.69 | 16.45 | +0.55 | +3.03% | 59127 | 10969.85 | 1.76% | | 603283 | 赛腾股份 | 33.85 | 19.94 | +0.98 | +2.98% | 125138 | 42315.92 | 3.55% | | 000925 | 众合科技 | 6.91 | -254.39 | +0.20 | +2.98% | 146501 | 10006.34 | 2.18% | | 000528 | 柳工 | 7.99 | 11.06 | +0.23 | +2.96% | 263665 | 20889.26 | 1.29% | | 920856 | 浩淼科技 | 8.45 | -445.53 | +0.24 | +2.92% | 13563 | 1134.74 | 2.56% | | 601100 | 恒立液压 | 85.39 | 40.88 | +2.40 | +2.89% | 67674 | 57266.63 | 0.50% | | 300298 | 三诺生物 | 18.53 | 40.74 | +0.52 | +2.89% | 134969 | 25046.16 | 3.01% | | 688501 | 青达环保 | 12.57 | 15.65 | +0.35 | +2.86% | 30685.16 | 3799.239 | 1.76% | | 301290 | 东星医疗 | 25.92 | 34.86 | +0.71 | +2.82% | 28880 | 7304.52 | 3.63% | | 920706 | 铁拓机械 | 14.92 | 65.42 | +0.39 | +2.68% | 19225 | 2815.229 | 4.03% | | 920414 | 欧普泰 | 7.05 | -19.28 | +0.18 | +2.62% | 8818 | 611.682 | 1.60% | | 920091 | 大鹏工业 | 27.49 | -151.99 | +0.70 | +2.61% | 15469 | 4185.267 | 10.67% | | 688306 | 均普智能 | 9.44 | 289.62 | +0.24 | +2.61% | 432171 | 39127.37 | 3.52% | | 002371 | 北方华创 | 491.05 | 61.81 | +12.31 | +2.57% | 71616 | 349742.7 | 0.98% | | 300097 | 智云股份 | 7.65 | -11.83 | +0.19 | +2.55% | 81265 | 6138.85 | 3.01% | | 300316 | 晶盛机电 | 31.82 | 156.57 | +0.79 | +2.55% | 62033 | 19708.98 | 0.50% | | 688120 | 华海清科 | 167.58 | 66.33 | +4.13 | +2.53% | 77615.77 | 128986.5 | 1.56% | | 301468 | 博盈特焊 | 24.03 | 140.85 | +0.59 | +2.52% | 68098 | 15978.86 | 6.98% | | 688630 | 芯碁微装 | 218.64 | 57.99 | +5.22 | +2.45% | 40487.78 | 88191.24 | 3.07% | | 001332 | 锡装股份 | 21.61 | 27.96 | +0.51 | +2.42% | 13966 | 2979.87 | 2.05% | | 920942 | 恒立钻具 | 15.87 | 90.77 | +0.37 | +2.39% | 7171 | 1128.612 | 1.73% | | 600055 | 万东医疗 | 10.34 | -21.09 | +0.24 | +2.38% | 54275 | 5544.28 | 0.77% | | 600388 | 紫金龙净 | 16.59 | 18.38 | +0.38 | +2.34% | 82914 | 13782.3 | 0.65% | | 300551 | 古鳌科技 | 9.06 | 15.49 | +0.20 | +2.26% | 81609 | 7253.57 | 2.49% | | 603289 | 泰瑞机器 | 9.10 | 201.53 | +0.20 | +2.25% | 35745 | 3191.78 | 1.22% | | 920992 | 中科美菱 | 10.56 | 61.42 | +0.23 | +2.23% | 5838 | 610.9579 | 1.19% | | 000157 | 中联重科 | 6.02 | 13.35 | +0.13 | +2.21% | 456480 | 27295.22 | 0.65% | | 688646 | 逸飞激光 | 55.58 | -136.33 | +1.20 | +2.21% | 27229.82 | 15166.96 | 4.48% | | 688001 | 华兴源创 | 36.58 | 186.45 | +0.78 | +2.18% | 70453.3 | 25809.73 | 1.49% | | 002595 | 豪迈科技 | 41.07 | 21.48 | +0.87 | +2.16% | 71463 | 29087.43 | 0.62% | | 920703 | 广厦环能 | 8.51 | 19.35 | +0.18 | +2.16% | 3414 | 285.0214 | 0.64% | | 300307 | 慈星股份 | 9.00 | 38.78 | +0.19 | +2.16% | 757860.9 | 65487.19 | 9.62% | | 688419 | 耐科装备 | 34.73 | 41.82 | +0.73 | +2.15% | 21475.58 | 7381.154 | 1.87% | | 301533 | 威马农机 | 27.88 | 55.54 | +0.58 | +2.12% | 15843 | 4318.83 | 5.67% | | 688006 | 杭可科技 | 16.91 | 68.95 | +0.35 | +2.11% | 70472.02 | 11912.95 | 1.17% | | 300776 | 帝尔激光 | 74.02 | 47.25 | +1.52 | +2.10% | 42625 | 31445.71 | 2.38% | | 002535 | 林州重机 | 2.46 | -7.95 | +0.05 | +2.07% | 632152 | 14853.67 | 8.47% | | 603324 | 盛剑科技 | 19.21 | -14.67 | +0.39 | +2.07% | 17024 | 3244.82 | 1.17% | | 002997 | 瑞鹄模具 | 24.26 | 13.28 | +0.49 | +2.06% | 15450 | 3722.4 | 0.74% | | 688531 | 日联科技 | 78.07 | 52.08 | +1.57 | +2.05% | 43657.33 | 33634.51 | 2.64% | | 603036 | 如通股份 | 12.66 | 28.03 | +0.25 | +2.01% | 32195 | 3990.58 | 1.56% | | 301360 | 荣旗科技 | 56.93 | 44.08 | +1.12 | +2.01% | 19053 | 10677.23 | 4.50% | | 301598 | 博科测试 | 51.06 | 20.22 | +0.99 | +1.98% | 5655 | 2846.16 | 3.11% | | 301602 | 超研股份 | 14.51 | 60.36 | +0.28 | +1.97% | 11563 | 1662.23 | 0.55% | | 688021 | 奥福科技 | 16.07 | 31.96 | +0.31 | +1.97% | 17626 | 2809.644 | 2.31% | | 920061 | 西磁科技 | 15.59 | 165.28 | +0.30 | +1.96% | 4307 | 662.3048 | 1.09% | | 601798 | 蓝科高新 | 6.76 | 30.78 | +0.13 | +1.96% | 43468 | 2920.8 | 1.23% | | 301515 | 港通医疗 | 17.76 | -454.50 | +0.34 | +1.95% | 17594 | 3115.63 | 2.60% | | 603301 | 振德医疗 | 81.12 | 72.61 | +1.55 | +1.95% | 6718 | 5451.73 | 0.25% | | 920553 | 凯腾精工 | 5.87 | 55.59 | +0.11 | +1.91% | 5469 | 316.5281 | 0.58% | | 688155 | 先惠技术 | 46.57 | 14.33 | +0.87 | +1.90% | 14475.27 | 6672.454 | 1.14% | | 301112 | 信邦智能 | 25.74 | -33.47 | +0.48 | +1.90% | 12090 | 3065.78 | 1.10% | | 301512 | 智信精密 | 27.57 | 64.97 | +0.51 | +1.88% | 14217 | 3867.6 | 2.92% | | 300049 | 福瑞医科 | 38.43 | 57.87 | +0.71 | +1.88% | 62659 | 23349.66 | 2.68% | | 603396 | 金辰股份 | 24.43 | 66.13 | +0.45 | +1.88% | 35864 | 8651.9 | 2.59% | | 688700 | 东威科技 | 36.23 | 54.46 | +0.64 | +1.80% | 78053.02 | 28294.88 | 2.62% | | 300879 | 大叶股份 | 15.30 | -13.42 | +0.27 | +1.80% | 56042 | 8294.16 | 2.79% | | 688072 | 拓荆科技 | 415.04 | 43.29 | +7.31 | +1.79% | 51904.37 | 214072.3 | 1.83% | | 600582 | 天地科技 | 5.11 | 20.43 | +0.09 | +1.79% | 253070 | 12873.4 | 0.61% | | 300760 | 迈瑞医疗 | 184.95 | 28.92 | +3.20 | +1.76% | 86945 | 160325.7 | 0.72% | | 301580 | 爱迪特 | 40.71 | 30.13 | +0.70 | +1.75% | 37452 | 15263.29 | 3.71% | | 300151 | 昌红科技 | 14.60 | 132.44 | +0.25 | +1.74% | 90495 | 13095.23 | 2.46% | | 600579 | 中化装备 | 6.49 | -22.81 | +0.11 | +1.72% | 36955 | 2394.43 | 0.75% | | 688328 | 深科达 | 48.70 | 56.64 | +0.81 | +1.69% | 44828.35 | 21584.94 | 4.72% | | 688361 | 中科飞测 | 216.84 | -3505.06 | +3.56 | +1.67% | 74226.08 | 160164.1 | 2.11% | | 688377 | 迪威尔 | 14.72 | 45.52 | +0.24 | +1.66% | 22059.83 | 3187.997 | 0.94% | | 300396 | ST迪瑞 | 6.77 | -10.59 | +0.11 | +1.65% | 19081 | 1274.54 | 0.70% | | 300549 | 优德精密 | 13.57 | 220.78 | +0.22 | +1.65% | 66694 | 8832.32 | 6.54% | | 688551 | 科威尔 | 27.16 | 64.55 | +0.44 | +1.65% | 25610.44 | 6969.479 | 3.05% | | 000852 | 石化机械 | 5.04 | -858.17 | +0.08 | +1.61% | 77379 | 3874.18 | 0.81% | | 920300 | 辰光医疗 | 8.86 | -12.31 | +0.14 | +1.61% | 5143 | 452.7666 | 0.78% | | 300457 | 赢合科技 | 18.02 | 16.88 | +0.28 | +1.58% | 105476 | 18909.24 | 1.64% | | 002645 | 华宏科技 | 12.64 | 19.93 | +0.19 | +1.53% | 124648 | 15776.92 | 1.83% | | 300812 | 易天股份 | 14.75 | 2343.83 | +0.22 | +1.51% | 35912 | 5252.75 | 2.02% | | 603789 | ST星农 | 5.42 | -9.84 | +0.08 | +1.50% | 7841 | 420.52 | 0.30% | | 688425 | 铁建重工 | 4.07 | 17.76 | +0.06 | +1.50% | 174947.6 | 7113.984 | 0.33% | | 300619 | 金银河 | 19.39 | 131.30 | +0.28 | +1.47% | 48972 | 9390.74 | 2.55% | | 301325 | 曼恩斯特 | 25.46 | -16.57 | +0.36 | +1.43% | 15420 | 3864.3 | 1.07% | | 920895 | 花溪科技 | 16.33 | -1037.08 | +0.23 | +1.43% | 13296 | 2175.384 | 4.63% | | 920158 | 长江能科 | 6.45 | 85.62 | +0.09 | +1.42% | 6710 | 429.3431 | 1.13% | | 300228 | 富瑞特装 | 5.77 | 24.17 | +0.08 | +1.41% | 52391 | 3004.18 | 0.93% | | 300173 | ST福能 | 2.91 | -10.22 | +0.04 | +1.39% | 42441 | 1219.32 | 0.58% | | 603917 | 合力科技 | 11.79 | 106.12 | +0.16 | +1.38% | 33537 | 3900.37 | 1.65% | | 301288 | 清研环境 | 13.54 | -26.91 | +0.18 | +1.35% | 11991 | 1610.01 | 1.54% | | 300003 | 乐普医疗 | 12.21 | 34.19 | +0.16 | +1.33% | 205596 | 24995.95 | 1.30% | | 002957 | 科瑞技术 | 24.60 | 37.26 | +0.32 | +1.32% | 83360 | 20418.2 | 1.99% | | 603081 | 大丰实业 | 10.79 | 52.56 | +0.14 | +1.31% | 267546 | 27030.44 | 6.33% | | 300823 | 建科智能 | 12.39 | 29.32 | +0.16 | +1.31% | 35338 | 4372.87 | 4.07% | | 920112 | 巴兰仕 | 13.28 | 14.00 | +0.17 | +1.30% | 3497 | 459.6585 | 0.47% | | 002223 | 鱼跃医疗 | 28.13 | 24.39 | +0.36 | +1.30% | 118671 | 33298.29 | 1.27% | | 920080 | 奥美森 | 18.02 | 17.34 | +0.23 | +1.29% | 1947 | 348.5572 | 0.25% | | 920278 | 鹿得医疗 | 5.52 | 189.16 | +0.07 | +1.28% | 4844 | 264.4905 | 0.49% | | 601038 | 一拖股份 | 13.41 | 17.31 | +0.17 | +1.28% | 81758 | 11016.24 | 1.12% | | 688113 | 联测科技 | 33.41 | 21.10 | +0.42 | +1.27% | 16925.56 | 5634.183 | 2.63% | | 603912 | 佳力图 | 6.37 | -31.56 | +0.08 | +1.27% | 95219 | 5996.82 | 1.76% | | 301122 | 采纳股份 | 50.09 | 452.05 | +0.62 | +1.25% | 25065 | 12363.45 | 3.31% | | 688529 | 豪森智能 | 12.99 | -1.75 | +0.16 | +1.25% | 26530.42 | 3373.88 | 1.58% | | 920014 | 特瑞斯 | 8.17 | -163.57 | +0.10 | +1.24% | 3307 | 268.3346 | 0.51% | | 600587 | 新华医疗 | 12.59 | 16.87 | +0.15 | +1.21% | 64819 | 8157.729 | 1.07% | | 688139 | 海尔生物 | 31.04 | 36.11 | +0.36 | +1.17% | 26373.13 | 8178.994 | 0.83% | | 301513 | 尚水智能 | 44.90 | 124.54 | +0.52 | +1.17% | 17959 | 7885.311 | 8.45% | | 603960 | 克来机电 | 13.84 | -5265.42 | +0.16 | +1.17% | 50256 | 6809.58 | 1.92% | | 603690 | 至纯科技 | 17.33 | -6.23 | +0.20 | +1.17% | 122453 | 21225.78 | 3.20% | | 920717 | 瑞星股份 | 6.13 | -33.53 | +0.07 | +1.16% | 5414 | 329.7578 | 1.22% | | 920152 | 昆工科技 | 10.59 | -5.07 | +0.12 | +1.15% | 7583 | 796.55 | 0.92% | | 002008 | 大族激光 | 51.03 | 20.99 | +0.56 | +1.11% | 359746 | 183390.7 | 3.76% | | 600815 | 厦工股份 | 2.76 | -32.64 | +0.03 | +1.10% | 364565 | 9984.07 | 2.05% | | 920599 | 同力股份 | 18.67 | 9.10 | +0.20 | +1.08% | 28509 | 5302.936 | 0.81% | | 300595 | 欧普康视 | 10.40 | 21.12 | +0.11 | +1.07% | 78399 | 8137.44 | 1.17% | | 002204 | 大连重工 | 4.83 | 13.99 | +0.05 | +1.05% | 143118 | 6921.23 | 0.74% | | 601399 | 国机重装 | 2.98 | 41.43 | +0.03 | +1.02% | 469451 | 13922.4 | 0.65% | | 688101 | 三达膜 | 13.05 | 12.05 | +0.13 | +1.01% | 11848.68 | 1546.441 | 0.36% | | 000821 | ST京机 | 6.28 | -415.00 | +0.06 | +0.96% | 34867 | 2178.86 | 0.58% | | 920925 | 锦好医疗 | 9.70 | -100.56 | +0.09 | +0.94% | 4586 | 442.3128 | 0.82% | | 300092 | 科新机电 | 9.82 | 53.04 | +0.09 | +0.92% | 20829 | 2027.03 | 0.99% | | 300099 | 尤洛卡 | 5.57 | 23.98 | +0.05 | +0.91% | 68129 | 3762.31 | 1.27% | | 300293 | 蓝英装备 | 12.31 | -30.79 | +0.11 | +0.90% | 21876 | 2678.87 | 0.65% | | 920026 | 卓兆点胶 | 14.78 | 49.49 | +0.13 | +0.89% | 5237 | 768.0678 | 0.60% | | 002073 | 软控股份 | 5.69 | 14.75 | +0.05 | +0.89% | 239660 | 13567.31 | 2.36% | | 688389 | 普门科技 | 11.51 | 36.35 | +0.10 | +0.88% | 25949.95 | 2986.657 | 0.61% | | 002833 | 弘亚数控 | 16.18 | 15.66 | +0.14 | +0.87% | 38448 | 6207.48 | 1.31% | | 600031 | 三一重工 | 17.91 | 17.75 | +0.15 | +0.84% | 391612 | 70451.58 | 0.46% | | 688028 | 沃尔德 | 82.34 | 94.00 | +0.68 | +0.83% | 94015.53 | 76108.98 | 6.23% | | 920781 | 瑞奇智造 | 4.95 | -13.84 | +0.04 | +0.81% | 5533 | 271.4941 | 0.46% | | 300545 | 联得装备 | 20.36 | 41.86 | +0.16 | +0.79% | 35957 | 7314.169 | 2.90% | | 002366 | 融发核电 | 5.16 | -138.25 | +0.04 | +0.78% | 145995 | 7501.99 | 0.79% | | 600855 | 航天长峰 | 11.87 | -33.82 | +0.09 | +0.76% | 60128 | 7047.84 | 1.29% | | 601908 | 京运通 | 2.66 | -3.52 | +0.02 | +0.76% | 241897 | 6445.96 | 1.00% | | 300453 | 三鑫医疗 | 9.37 | 16.85 | +0.07 | +0.75% | 56042 | 5275.21 | 1.54% | | 300314 | 戴维医疗 | 13.54 | 42.33 | +0.10 | +0.74% | 54152 | 7287.47 | 3.77% | | 920117 | 龙鑫智能 | 21.70 | 16.79 | +0.16 | +0.74% | 9493 | 2061.588 | 2.93% | | 920284 | 灵鸽科技 | 15.16 | -70.19 | +0.11 | +0.73% | 13120 | 1984.098 | 1.96% | | 688003 | 天准科技 | 56.21 | 69.40 | +0.39 | +0.70% | 39317.93 | 21943.23 | 2.02% | | 002901 | 大博医疗 | 40.58 | 26.00 | +0.28 | +0.69% | 9667 | 3914.73 | 0.34% | | 688016 | 心脉医疗 | 86.46 | 18.29 | +0.59 | +0.69% | 10839 | 9352.33 | 0.88% | | 600343 | 航天动力 | 16.64 | -58.79 | +0.11 | +0.67% | 168736 | 27908.15 | 2.64% | | 002786 | 银宝山新 | 6.14 | -55.64 | +0.04 | +0.66% | 63756 | 3904.99 | 1.30% | | 688067 | 爱威科技 | 19.99 | 40.54 | +0.13 | +0.65% | 12882.06 | 2550.799 | 1.89% | | 688712 | 北芯生命 | 27.70 | 85.77 | +0.18 | +0.65% | 9558.938 | 2623.102 | 2.10% | | 300813 | 泰林生物 | 18.52 | 75.22 | +0.12 | +0.65% | 18014 | 3311.66 | 2.12% | | 300786 | 国林科技 | 10.95 | -69.71 | +0.07 | +0.64% | 36003 | 3915.8 | 2.45% | | 002613 | 北玻股份 | 3.13 | 100.23 | +0.02 | +0.64% | 152422 | 4765.78 | 1.97% | | 300195 | 长荣股份 | 4.70 | -113.89 | +0.03 | +0.64% | 98223 | 4587.23 | 3.13% | | 603203 | 快克智能 | 30.20 | 57.00 | +0.19 | +0.63% | 42540 | 12902.79 | 1.30% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.11 | +0.61% | 7558 | 1366.791 | 3.00% | | 001336 | 楚环科技 | 15.03 | 43.08 | +0.09 | +0.60% | 27000 | 4036.37 | 4.20% | | 300443 | 金雷股份 | 17.15 | 22.58 | +0.10 | +0.59% | 44112 | 7522.209 | 1.82% | | 688290 | 景业智能 | 50.61 | -148.57 | +0.28 | +0.56% | 7890.92 | 3898.075 | 0.77% | | 002382 | 蓝帆医疗 | 5.44 | -16.00 | +0.03 | +0.55% | 102045 | 5516.09 | 1.02% | | 002353 | 杰瑞股份 | 88.88 | 32.98 | +0.48 | +0.54% | 137464 | 121686.4 | 1.99% | | 688358 | 祥生医疗 | 26.02 | 25.20 | +0.14 | +0.54% | 8066.67 | 2082.536 | 0.72% | | 920174 | 五新智能 | 28.60 | 12.81 | +0.15 | +0.53% | 8096 | 2310.079 | 1.45% | | 300631 | 久吾高科 | 19.70 | 27.57 | +0.10 | +0.51% | 24540 | 4822.07 | 2.02% | | 300400 | 劲拓股份 | 21.71 | 65.54 | +0.11 | +0.51% | 74789 | 16081.19 | 3.09% | | 603956 | 威派格 | 5.96 | -12.35 | +0.03 | +0.51% | 110160 | 6483.51 | 1.93% | | 688037 | 芯源微 | 187.94 | 1419.50 | +0.94 | +0.50% | 39917.78 | 74596.09 | 1.98% | | 688573 | 信宇人 | 14.11 | -3.15 | +0.07 | +0.50% | 36903.81 | 5040.039 | 6.93% | | 002950 | 奥美医疗 | 8.23 | 23.55 | +0.04 | +0.49% | 28355 | 2327.79 | 0.66% | | 002690 | 美亚光电 | 16.66 | 19.49 | +0.08 | +0.48% | 66439 | 11126.67 | 1.56% | | 600169 | ST太重 | 2.13 | 28.65 | +0.01 | +0.47% | 56173 | 1195.2 | 0.17% | | 002430 | 杭氧股份 | 26.07 | 21.63 | +0.12 | +0.46% | 119557 | 31184.73 | 1.22% | | 688617 | 惠泰医疗 | 273.25 | 38.08 | +1.25 | +0.46% | 14394.24 | 39386.22 | 1.02% | | 000519 | 中兵红箭 | 13.43 | 125.38 | +0.06 | +0.45% | 198384 | 26398.22 | 1.42% | | 688273 | 麦澜德 | 25.30 | 39.71 | +0.11 | +0.44% | 11946.39 | 3019.909 | 1.19% | | 688652 | 京仪装备 | 85.40 | 87.26 | +0.37 | +0.44% | 31176.93 | 26547.53 | 2.58% | | 600843 | 上工申贝 | 7.07 | -22.82 | +0.03 | +0.43% | 162135 | 11163.23 | 3.46% | | 003036 | 泰坦股份 | 28.63 | 182.78 | +0.12 | +0.42% | 38091 | 10858.99 | 1.76% | | 002730 | 电光科技 | 14.91 | 110.81 | +0.06 | +0.40% | 52891 | 7880.1 | 1.53% | | 000856 | 冀东装备 | 7.98 | 73.00 | +0.03 | +0.38% | 44561 | 3530.3 | 1.96% | | 301260 | 格力博 | 10.91 | -7.31 | +0.04 | +0.37% | 31627 | 3357.31 | 1.54% | | 301105 | 鸿铭股份 | 38.29 | -67.86 | +0.14 | +0.37% | 4711 | 1798.21 | 0.94% | | 600184 | 光电股份 | 13.78 | 205.17 | +0.05 | +0.36% | 96947 | 13343.95 | 1.66% | | 601106 | 中国一重 | 2.79 | -81.66 | +0.01 | +0.36% | 336515 | 9348.36 | 0.49% | | 688383 | 新益昌 | 76.59 | -117.33 | +0.27 | +0.35% | 19437.47 | 15207.43 | 1.91% | | 605369 | 拱东医疗 | 17.33 | 53.28 | +0.06 | +0.35% | 16812 | 2888.06 | 0.76% | | 300875 | 捷强装备 | 27.44 | -23.81 | +0.09 | +0.33% | 17824 | 4823.82 | 2.03% | | 688478 | 晶升股份 | 28.30 | -86.86 | +0.09 | +0.32% | 56931.11 | 15962.16 | 4.11% | | 600984 | 建设机械 | 3.18 | -1.93 | +0.01 | +0.32% | 146907 | 4639.72 | 1.17% | | 300210 | 森远股份 | 6.37 | -53.76 | +0.02 | +0.31% | 42757 | 2709.33 | 0.88% | | 300326 | ST凯利 | 6.39 | 17.04 | +0.02 | +0.31% | 47945 | 3077.86 | 0.67% | | 002611 | 东方精工 | 12.86 | 4.00 | +0.04 | +0.31% | 204120 | 25942.56 | 2.03% | | 300527 | 中船应急 | 6.53 | 12516.73 | +0.02 | +0.31% | 70144 | 4553.54 | 0.69% | | 600528 | 中铁工业 | 6.99 | 12.28 | +0.02 | +0.29% | 88031 | 6167.24 | 0.40% | | 300707 | 威唐工业 | 10.58 | -47.55 | +0.03 | +0.28% | 29946 | 3145.01 | 2.09% | | 300278 | 华昌达 | 3.58 | -56.13 | +0.01 | +0.28% | 205627 | 7221.209 | 1.46% | | 920289 | 华汇智能 | 21.65 | 17.95 | +0.06 | +0.28% | 4946 | 1070.568 | 3.42% | | 300865 | 大宏立 | 22.48 | 60.29 | +0.06 | +0.27% | 19307 | 4332.86 | 3.11% | | 688309 | 恒誉科技 | 53.14 | 39.48 | +0.14 | +0.26% | 11962.69 | 6338.053 | 1.51% | | 300095 | 华伍股份 | 7.79 | -21.96 | +0.02 | +0.26% | 60443 | 4666.33 | 1.90% | | 600879 | 航天电子 | 12.67 | 763.37 | +0.03 | +0.24% | 742579.1 | 92421.58 | 2.25% | | 600817 | 宇通重工 | 8.64 | 17.36 | +0.02 | +0.23% | 20085 | 1733.23 | 0.38% | | 601218 | 吉鑫科技 | 4.36 | 25.23 | +0.01 | +0.23% | 323100 | 14020.85 | 3.33% | | 300450 | 先导智能 | 30.52 | 25.99 | +0.07 | +0.23% | 465359 | 141238.1 | 2.98% | | 301013 | 利和兴 | 23.91 | -40.90 | +0.05 | +0.21% | 108538 | 25958.81 | 5.74% | | 300869 | 康泰医学 | 9.79 | -43.18 | +0.02 | +0.20% | 27441 | 2665.95 | 1.04% | | 688050 | 爱博医疗 | 42.35 | 33.62 | +0.07 | +0.17% | 28778.73 | 12187.51 | 1.49% | | 300998 | 宁波方正 | 25.23 | 68.50 | +0.04 | +0.16% | 21084 | 5284.57 | 1.96% | | 301601 | 惠通科技 | 13.60 | 49.60 | +0.02 | +0.15% | 14593 | 1969.19 | 1.98% | | 688162 | 巨一科技 | 23.05 | 32.74 | +0.03 | +0.13% | 13479.57 | 3080.476 | 0.98% | | 002890 | 弘宇股份 | 12.81 | 204.73 | +0.01 | +0.08% | 11693 | 1487.55 | 0.72% | | 603205 | 健尔康 | 20.48 | 25.88 | +0.01 | +0.05% | 7470 | 1538.74 | 1.81% | | 300633 | 开立医疗 | 21.61 | 52.38 | +0.01 | +0.05% | 49648 | 10798.02 | 1.91% | | 600526 | 菲达环保 | 4.32 | 12.39 | 0.00 | 0.00% | 55980 | 2413.67 | 0.64% | | 600761 | 安徽合力 | 14.82 | 12.75 | 0.00 | 0.00% | 74033 | 11019.56 | 0.83% | | 002021 | 中捷资源 | 2.16 | -216.01 | 0.00 | 0.00% | 201961 | 4343.4 | 1.69% | | 002111 | 威海广泰 | 7.68 | 24.88 | 0.00 | 0.00% | 63084 | 4837.96 | 1.29% | | 601608 | 中信重工 | 4.38 | 53.10 | 0.00 | 0.00% | 350567 | 15241.1 | 0.77% | | 603987 | 康德莱 | 7.11 | 14.10 | 0.00 | 0.00% | 27818 | 1981.42 | 0.64% | | 603638 | 艾迪精密 | 17.43 | 29.93 | 0.00 | 0.00% | 60836 | 10568.07 | 0.69% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920475 | 三友科技 | 10.24 | 562.90 | 0.00 | 0.00% | 4058 | 413.5471 | 0.72% | | 688084 | 晶品特装 | 37.62 | -46.06 | 0.00 | 0.00% | 25015.72 | 9112.822 | 3.31% | | 301456 | 盘古智能 | 22.45 | 33.14 | 0.00 | 0.00% | 13005 | 2917.21 | 1.90% | | 920101 | 志高机械 | 16.01 | 20.09 | 0.00 | 0.00% | 4966 | 788.1416 | 0.49% | | 301392 | 汇成真空 | 105.61 | 215.97 | -0.01 | -0.01% | 24036 | 25366.16 | 5.89% | | 920125 | 鸿仕达 | 105.24 | 45.33 | -0.01 | -0.01% | 8957 | 9591.963 | 3.91% | | 301200 | 大族数控 | 136.19 | 35.49 | -0.04 | -0.03% | 35479 | 48387.22 | 0.83% | | 300415 | 伊之密 | 17.61 | 13.54 | -0.01 | -0.06% | 39368 | 6918.67 | 0.87% | | 603095 | 越剑智能 | 11.86 | 81.15 | -0.01 | -0.08% | 25963 | 3036.86 | 1.01% | | 688726 | 拉普拉斯 | 33.85 | 35.37 | -0.03 | -0.09% | 38413.56 | 12933.33 | 1.73% | | 300950 | 德固特 | 16.03 | 78.32 | -0.02 | -0.12% | 12391 | 1969.14 | 1.27% | | 688271 | 联影医疗 | 114.85 | 53.05 | -0.15 | -0.13% | 62429.38 | 72119.48 | 0.76% | | 688151 | 华强科技 | 14.90 | 113.68 | -0.02 | -0.13% | 14362.07 | 2137.76 | 0.42% | | 603012 | 创力集团 | 7.26 | 41.02 | -0.01 | -0.14% | 132379 | 9545.82 | 2.05% | | 301568 | 思泰克 | 43.34 | 45.11 | -0.06 | -0.14% | 21833 | 9593.1 | 4.65% | | 300334 | 津膜科技 | 6.82 | -52.54 | -0.01 | -0.15% | 42140 | 2866.88 | 1.40% | | 301662 | 宏工科技 | 53.72 | 69.24 | -0.08 | -0.15% | 17745 | 9494.9 | 3.98% | | 301022 | 海泰科 | 18.74 | -61.64 | -0.03 | -0.16% | 11566 | 2158.26 | 1.71% | | 300276 | 三丰智能 | 6.06 | -49.06 | -0.01 | -0.16% | 372701 | 22142.29 | 3.09% | | 300462 | ST华铭 | 10.57 | -22.02 | -0.02 | -0.19% | 2703 | 285.35 | 0.20% | | 300382 | 斯莱克 | 10.37 | -46.79 | -0.02 | -0.19% | 181680 | 18821.9 | 2.80% | | 603800 | 洪田股份 | 35.15 | -77.09 | -0.08 | -0.23% | 26419 | 9331.46 | 1.27% | | 688236 | 春立医疗 | 12.64 | 17.99 | -0.03 | -0.24% | 20187.31 | 2518.824 | 0.70% | | 920177 | 恒道科技 | 19.90 | 15.51 | -0.05 | -0.25% | 2120 | 419.1462 | 1.14% | | 920072 | 科莱瑞迪 | 19.10 | 21.87 | -0.05 | -0.26% | 4133 | 790.7008 | 2.07% | | 300412 | 迦南科技 | 3.80 | 146.33 | -0.01 | -0.26% | 95766 | 3624.11 | 2.05% | | 688114 | 华大智造 | 52.94 | -116.20 | -0.14 | -0.26% | 52676.35 | 27737.04 | 1.27% | | 688097 | 博众精工 | 44.19 | 26.26 | -0.12 | -0.27% | 68829.44 | 30252.91 | 1.54% | | 002691 | *ST冀凯 | 3.68 | -22.40 | -0.01 | -0.27% | 24031 | 877.81 | 0.72% | | 688314 | 康拓医疗 | 25.23 | 24.73 | -0.07 | -0.28% | 8865.96 | 2238.363 | 1.09% | | 920180 | 爱得科技 | 9.90 | 20.49 | -0.03 | -0.30% | 2593 | 255.5286 | 0.72% | | 002837 | 英维克 | 37.68 | 98.08 | -0.12 | -0.32% | 227187 | 85436.23 | 2.00% | | 920931 | 无锡鼎邦 | 8.84 | 293.37 | -0.03 | -0.34% | 2994 | 264.5352 | 1.04% | | 002551 | 尚荣医疗 | 2.92 | -17.99 | -0.01 | -0.34% | 112467 | 3274.58 | 1.84% | | 300171 | 东富龙 | 13.56 | 39.23 | -0.05 | -0.37% | 115445 | 15538.87 | 2.03% | | 688277 | 天智航 | 14.95 | -42.46 | -0.06 | -0.40% | 63930.27 | 9405.195 | 1.37% | | 688677 | 海泰新光 | 48.60 | 39.64 | -0.20 | -0.41% | 35959.03 | 17455.84 | 3.00% | | 300410 | 正业科技 | 6.97 | 46.89 | -0.03 | -0.43% | 122497 | 8548.56 | 3.34% | | 300653 | 正海生物 | 13.79 | 39.13 | -0.06 | -0.43% | 12725 | 1759.14 | 0.71% | | 300318 | 博晖创新 | 4.43 | -43.63 | -0.02 | -0.45% | 54672 | 2417.93 | 0.68% | | 920126 | 永大股份 | 8.62 | 16.07 | -0.04 | -0.46% | 7884 | 681.6791 | 1.77% | | 603309 | 维力医疗 | 10.64 | 94.10 | -0.05 | -0.47% | 17467 | 1865.66 | 0.60% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.02 | -0.47% | 304793 | 12878.61 | 0.91% | | 688215 | 瑞晟智能 | 32.22 | 50.08 | -0.16 | -0.49% | 8148.099 | 2603.772 | 0.90% | | 300562 | 乐心股份 | 12.07 | 26.21 | -0.06 | -0.49% | 98261 | 11848.84 | 5.87% | | 300771 | 智莱科技 | 9.85 | 28.68 | -0.05 | -0.51% | 34816 | 3434.08 | 1.84% | | 688400 | 凌云光 | 36.69 | 38.19 | -0.19 | -0.52% | 194262.6 | 68658.25 | 4.08% | | 301081 | 严牌股份 | 16.36 | 901.79 | -0.09 | -0.55% | 23606 | 3833.21 | 1.05% | | 001256 | 炜冈科技 | 17.40 | 10.22 | -0.10 | -0.57% | 21467 | 3748.18 | 2.01% | | 688607 | 康众科技 | 32.47 | -56.55 | -0.19 | -0.58% | 12990.39 | 4176.834 | 1.47% | | 002779 | 中坚科技 | 81.77 | 215.40 | -0.49 | -0.60% | 37918 | 30163.14 | 2.29% | | 688200 | 华峰测控 | 200.63 | 50.51 | -1.26 | -0.62% | 50930.59 | 102272.8 | 2.53% | | 001395 | 亚联机械 | 23.73 | 11.51 | -0.15 | -0.63% | 12016 | 2859.23 | 2.27% | | 300521 | 爱司凯 | 19.85 | -115.14 | -0.13 | -0.65% | 31726 | 6076.98 | 2.15% | | 600499 | 科达制造 | 10.61 | 9.83 | -0.07 | -0.66% | 199860 | 21271.04 | 1.04% | | 002698 | 博实股份 | 10.45 | 21.04 | -0.07 | -0.67% | 111647 | 11525.86 | 1.32% | | 600545 | 卓郎智能 | 2.96 | -10.64 | -0.02 | -0.67% | 340150 | 10065.69 | 1.90% | | 301158 | 德石股份 | 11.65 | 31.38 | -0.08 | -0.68% | 21562 | 2495.06 | 1.13% | | 603656 | 泰禾智能 | 18.85 | 111.42 | -0.14 | -0.74% | 31695 | 5998.57 | 1.73% | | 301097 | 天益医疗 | 34.09 | 340.31 | -0.26 | -0.76% | 11244 | 3829.44 | 2.84% | | 603032 | 德新科技 | 15.63 | 45.51 | -0.12 | -0.76% | 54265 | 8399.32 | 2.33% | | 300238 | 冠昊生物 | 10.18 | 206.03 | -0.08 | -0.78% | 32138 | 3259.77 | 1.21% | | 688627 | 精智达 | 213.92 | 269.98 | -1.70 | -0.79% | 44913.08 | 96338.5 | 4.77% | | 300509 | 新美星 | 7.47 | 16.96 | -0.06 | -0.80% | 46678 | 3501.74 | 1.89% | | 002651 | 利君股份 | 7.30 | -375.73 | -0.06 | -0.82% | 58319 | 4251.55 | 1.03% | | 002006 | 精工科技 | 12.01 | 33.76 | -0.10 | -0.83% | 88288 | 10510.43 | 1.70% | | 300201 | 海伦哲 | 9.53 | 28.90 | -0.08 | -0.83% | 220760 | 21204.16 | 2.20% | | 920069 | 普昂医疗 | 31.35 | 15.87 | -0.27 | -0.85% | 3406 | 1071.197 | 1.95% | | 002278 | 神开股份 | 6.76 | 73.99 | -0.06 | -0.88% | 64150 | 4329.97 | 1.79% | | 300206 | 理邦仪器 | 11.73 | 18.40 | -0.11 | -0.93% | 43985 | 5186.12 | 1.30% | | 301199 | 迈赫股份 | 17.51 | 44.72 | -0.17 | -0.96% | 21290 | 3631.29 | 2.93% | | 603901 | 永创智能 | 10.23 | 25.43 | -0.10 | -0.97% | 260664 | 26342.98 | 4.58% | | 300358 | 楚天科技 | 9.13 | 15.92 | -0.09 | -0.98% | 337386 | 30826.52 | 4.79% | | 688755 | 汉邦科技 | 24.16 | 31.91 | -0.24 | -0.98% | 14563.51 | 3492.592 | 1.82% | | 301312 | 智立方 | 44.51 | 118.55 | -0.46 | -1.02% | 40709 | 18119.01 | 4.80% | | 688581 | 安杰思 | 48.97 | 21.05 | -0.53 | -1.07% | 6324.56 | 3086.332 | 1.54% | | 300648 | 星云股份 | 26.90 | -25.14 | -0.30 | -1.10% | 25092 | 6721.01 | 1.85% | | 301138 | 华研精机 | 23.74 | 29.16 | -0.27 | -1.12% | 9093 | 2172 | 1.33% | | 920802 | 保丽洁 | 9.57 | 29.42 | -0.11 | -1.14% | 4373 | 413.6232 | 1.21% | | 300896 | 爱美客 | 86.24 | 26.39 | -1.01 | -1.16% | 29455 | 25191.14 | 1.33% | | 301338 | 凯格精机 | 57.57 | 32.71 | -0.69 | -1.18% | 28665 | 16571.34 | 2.64% | | 301087 | 可孚医疗 | 50.00 | 28.31 | -0.60 | -1.19% | 15162 | 7594.64 | 0.78% | | 300837 | 浙矿股份 | 18.05 | 37.16 | -0.22 | -1.20% | 20521 | 3688.48 | 2.71% | | 301128 | 强瑞技术 | 66.07 | 57.90 | -0.81 | -1.21% | 31402 | 20823.08 | 2.47% | | 688410 | 山外山 | 10.27 | 22.97 | -0.13 | -1.25% | 95073.35 | 9810.09 | 2.12% | | 300836 | 佰奥智能 | 37.32 | 36.18 | -0.48 | -1.27% | 14000 | 5231.74 | 2.21% | | 688335 | 复洁科技 | 13.82 | -205.56 | -0.18 | -1.29% | 25810.21 | 3584.509 | 1.74% | | 001223 | 欧克科技 | 32.56 | -65.62 | -0.44 | -1.33% | 9796 | 3168.91 | 1.40% | | 920200 | 振宏股份 | 25.78 | 17.96 | -0.35 | -1.34% | 9440 | 2419.376 | 2.13% | | 603895 | 天永智能 | 24.14 | 214.73 | -0.33 | -1.35% | 8489 | 2022.69 | 0.79% | | 688659 | 元琛科技 | 7.29 | -16.07 | -0.10 | -1.35% | 30072.47 | 2203.989 | 1.88% | | 300425 | 中建环能 | 3.63 | 415.98 | -0.05 | -1.36% | 78516 | 2862.18 | 1.15% | | 002097 | 山河智能 | 5.78 | -55.55 | -0.08 | -1.37% | 251352 | 14324.04 | 2.34% | | 688310 | 迈得医疗 | 11.51 | 51.10 | -0.16 | -1.37% | 11913.19 | 1371.303 | 0.72% | | 688108 | 赛诺医疗 | 12.89 | 56.52 | -0.18 | -1.38% | 68708.98 | 8976.491 | 1.64% | | 002975 | 博杰股份 | 74.31 | 39.70 | -1.05 | -1.39% | 93615 | 70182.84 | 6.77% | | 688082 | 盛美上海 | 163.30 | 66.02 | -2.33 | -1.41% | 39726.55 | 65511.66 | 0.82% | | 603169 | 兰石重装 | 5.29 | -8.67 | -0.08 | -1.49% | 83334 | 4427.49 | 0.64% | | 603308 | 应流股份 | 31.45 | 53.79 | -0.50 | -1.56% | 156187 | 48956.27 | 2.14% | | 603135 | 中重科技 | 8.11 | 121.70 | -0.13 | -1.58% | 174701 | 13935.67 | 2.78% | | 600560 | 金自天正 | 10.52 | 72.00 | -0.17 | -1.59% | 33999 | 3551.1 | 1.52% | | 301367 | 瑞迈特 | 40.06 | 21.67 | -0.65 | -1.60% | 18932 | 7586.42 | 1.97% | | 002209 | 达意隆 | 11.51 | 13.56 | -0.19 | -1.62% | 53060 | 6104.95 | 3.36% | | 600262 | 北方股份 | 14.20 | 13.24 | -0.24 | -1.66% | 59713 | 8511 | 2.51% | | 688198 | 佰仁医疗 | 71.19 | 55.30 | -1.23 | -1.70% | 2860.48 | 2064.548 | 0.21% | | 300402 | 宝色股份 | 12.60 | 68.61 | -0.22 | -1.72% | 22491 | 2851.52 | 0.92% | | 603159 | 上海亚虹 | 19.34 | -306.46 | -0.34 | -1.73% | 21516 | 4159.94 | 1.54% | | 300818 | 耐普矿机 | 13.67 | 476.27 | -0.25 | -1.80% | 39378 | 5350.06 | 2.77% | | 300604 | 长川科技 | 165.24 | 48.07 | -3.04 | -1.81% | 167251 | 276287.2 | 3.39% | | 920229 | 世纪数码 | 31.75 | 23.13 | -0.64 | -1.98% | 10631 | 3407.548 | 8.01% | | 688012 | 中微公司 | 209.40 | 39.84 | -4.29 | -2.01% | 174417.9 | 363179.5 | 1.85% | | 920025 | 凯达重工 | 8.84 | 30.90 | -0.19 | -2.10% | 36885 | 3270.506 | 7.23% | | 301083 | 百胜智能 | 12.51 | -2541.04 | -0.27 | -2.11% | 74709 | 9202.64 | 8.59% | | 002432 | 九安医疗 | 55.01 | 4.36 | -1.23 | -2.19% | 306374 | 172275.7 | 6.58% | | 688013 | 天臣医疗 | 20.08 | 54.78 | -0.45 | -2.19% | 14507.95 | 2913.328 | 1.79% | | 688071 | 华依科技 | 48.07 | -181.64 | -1.13 | -2.30% | 106648 | 49942.51 | 12.58% | | 001360 | 南矿集团 | 15.49 | 94.54 | -0.37 | -2.33% | 61510 | 9483.5 | 4.90% | | 603029 | 天鹅股份 | 15.67 | 21.22 | -0.38 | -2.37% | 106828 | 17028.37 | 8.80% | | 300753 | 爱朋医疗 | 20.11 | -86.63 | -0.50 | -2.43% | 103697 | 20161.2 | 11.71% | | 688085 | 三友医疗 | 11.97 | 90.44 | -0.30 | -2.44% | 37344.82 | 4447.252 | 1.07% | | 603061 | 金海通 | 222.01 | 51.47 | -5.57 | -2.45% | 28614 | 64451.93 | 3.29% | | 688623 | 双元科技 | 55.68 | 64.73 | -1.40 | -2.45% | 9083.84 | 4966.184 | 2.56% | | 688580 | 伟思医疗 | 37.34 | 22.37 | -0.96 | -2.51% | 12067.8 | 4501.676 | 1.26% | | 300281 | 金明精机 | 6.17 | -300.91 | -0.16 | -2.53% | 61621 | 3801.58 | 1.55% | | 300757 | 罗博特科 | 288.46 | 744.48 | -7.54 | -2.55% | 60662 | 176937.6 | 3.73% | | 002490 | 山东墨龙 | 6.46 | -58.01 | -0.17 | -2.56% | 210034 | 13471.96 | 3.88% | | 920156 | 海昌智能 | 36.48 | 15.12 | -0.98 | -2.62% | 21453 | 7797.807 | 9.88% | | 002031 | 巨轮智能 | 5.08 | -41.67 | -0.14 | -2.68% | 1616209 | 80920.69 | 7.35% | | 300486 | 东杰智能 | 16.38 | 282.51 | -0.47 | -2.79% | 99560 | 16149.54 | 2.09% | | 301033 | 迈普医学 | 51.49 | 27.28 | -1.49 | -2.81% | 10674 | 5562.48 | 1.88% | | 688626 | 翔宇医疗 | 38.92 | 78.78 | -1.15 | -2.87% | 41083.51 | 15641.02 | 2.57% | | 688805 | 健信超导 | 35.12 | 54.75 | -1.05 | -2.90% | 9546.28 | 3380.526 | 2.85% | | 002196 | 方正电机 | 9.23 | 428.39 | -0.29 | -3.05% | 445001 | 39572.68 | 9.08% | | 605186 | 健麾信息 | 20.47 | 98.08 | -0.68 | -3.22% | 31329 | 6283.1 | 2.30% | | 920522 | 纳科诺尔 | 16.82 | 128.42 | -0.56 | -3.22% | 55079 | 9357.674 | 3.03% | | 920178 | 锐翔智能 | 66.07 | 30.54 | -2.23 | -3.27% | 5694 | 3822.282 | 2.96% | | 688576 | 西山科技 | 34.25 | -43.50 | -1.23 | -3.47% | 4887.88 | 1684.884 | 1.51% | | 920166 | 海圣医疗 | 17.92 | 17.13 | -0.65 | -3.50% | 4892 | 880.1697 | 2.06% | | 603273 | 天元智能 | 15.04 | 145.23 | -0.56 | -3.59% | 113022 | 17441.22 | 5.27% | | 688556 | 高测股份 | 6.38 | -10.23 | -0.24 | -3.63% | 219012.6 | 13966.74 | 2.64% | | 002164 | 宁波东力 | 18.33 | 44.55 | -0.70 | -3.68% | 678070 | 126454 | 14.13% | | 002337 | 赛象科技 | 4.55 | 72.05 | -0.19 | -4.01% | 335986 | 15217.31 | 5.72% | | 688096 | 京源环保 | 6.22 | -15.48 | -0.27 | -4.16% | 108383.7 | 6747.463 | 4.64% | | 603282 | 亚光股份 | 13.10 | 75.82 | -0.58 | -4.24% | 47282 | 6160.13 | 3.53% | | 002526 | 山东矿机 | 2.81 | 136.88 | -0.14 | -4.75% | 1032590 | 28307.06 | 5.83% | | 688161 | 威高骨科 | 20.03 | 33.54 | -1.01 | -4.80% | 23348.91 | 4728.732 | 0.58% | | 301363 | 美好医疗 | 16.31 | 42.08 | -0.93 | -5.39% | 246702 | 39651.16 | 4.73% | | 603337 | 杰克科技 | 44.20 | 28.08 | -2.90 | -6.16% | 261864 | 114845 | 5.60% | | 300385 | ST雪浪 | 9.27 | -13.49 | -0.62 | -6.27% | 57057 | 5281.41 | 1.89% | | 688633 | 星球石墨 | 17.97 | 13.02 | -1.21 | -6.31% | 55715.62 | 10076.59 | 3.27% | | 301234 | 五洲医疗 | 123.22 | 467.67 | -8.78 | -6.65% | 16899 | 20976.98 | 4.19% | | 300030 | 阳普医疗 | 6.81 | 225.11 | -0.50 | -6.84% | 539742 | 37160.88 | 19.83% | | 301030 | *ST仕净 | 3.24 | -0.34 | -0.32 | -8.99% | 184464 | 5808.55 | 9.13% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 4817.35 | 656.1231 | 0.35% |
|