中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)橡胶和塑料制品业上涨家数:76下跌家数:64平均涨幅:-0.02%平均换手:1.83%总成交额:125.58亿元
更新时间：2026-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000599青岛双星4.50-30.07+0.41+10.02%37171215583.344.55%
688299长阳科技12.51-27.05+1.03+8.97%190194.423861.846.62%
301565中仑新材15.79202.48+1.25+8.60%7524511681.325.88%
300784利安科技39.1062.32+2.15+5.82%54322071.563.21%
002522浙江众成4.8648.54+0.26+5.65%31790815304.123.51%
601058赛轮轮胎12.0511.78+0.59+5.15%61209873745.981.86%
603033三维股份6.69-12.28+0.24+3.72%477423170.010.47%
002984森麒麟12.4120.29+0.37+3.07%804379943.821.13%
301595太力科技37.03126.12+1.03+2.86%140435202.833.44%
603049中策橡胶38.429.63+1.02+2.73%2638110086.143.02%
300587天铁科技3.51-31.72+0.09+2.63%1773916157.421.69%
300198*ST纳川1.99-7.55+0.05+2.58%676391346.870.66%
002812恩捷股份48.6723.60+1.17+2.46%299698146581.83.66%
000619海螺新材4.58-18.62+0.11+2.46%382861732.51.06%
600458时代新材9.8117.12+0.22+2.29%854498281.220.98%
601966玲珑轮胎10.4557.58+0.23+2.25%806228394.810.55%
301591肯特股份37.4072.47+0.81+2.21%7911628911.8517.70%
000659珠海中富2.46-33.00+0.05+2.07%1322523224.981.03%
920195三祥科技13.2113.98+0.26+2.01%7023920.5850.99%
000973佛塑科技10.7520.21+0.21+1.99%22226723966.032.20%
000859国风新材7.95-564.60+0.15+1.92%18955015150.482.12%
002372伟星新材8.5918.46+0.16+1.90%901707730.540.61%
002395双象股份10.8730.26+0.20+1.87%251342717.820.94%
603806福斯特12.0325.87+0.22+1.86%19778023810.420.76%
300717华信新材17.9135.78+0.32+1.82%121382160.451.19%
300980祥源新材15.9838.90+0.27+1.72%17801628319.1412.84%
600210紫江企业6.7012.31+0.11+1.67%1190567947.320.78%
600469风神股份4.5042.63+0.07+1.58%469122104.470.55%
002825纳尔股份7.8841.31+0.12+1.55%219631712.60.85%
300320海达股份7.5417.68+0.11+1.48%266482005.230.55%
920118太湖远大17.1617.98+0.25+1.48%2117361.11540.68%
002641公元股份3.44262.47+0.05+1.47%483361657.720.43%
002224三力士3.45-99.00+0.05+1.47%399381372.160.50%
601500通用股份3.4623.62+0.05+1.47%1020483523.860.64%
001356富岭股份8.4573.60+0.12+1.44%139771178.440.66%
688560明冠新材10.77-19.99+0.15+1.41%20850.242245.4141.04%
002735王子新材9.37-20.54+0.13+1.41%633615919.872.22%
002790瑞尔特5.86-57.85+0.08+1.38%328951916.671.26%
002263大东南2.99216.22+0.04+1.36%2203706592.831.17%
300375鹏翎股份3.78-14.40+0.05+1.34%561522107.361.06%
601163三角轮胎11.6715.29+0.15+1.30%145691698.420.18%
300169天晟新材4.6117.33+0.05+1.10%465022131.341.54%
603615茶花股份14.48456.03+0.15+1.05%103951502.720.43%
603212赛伍技术9.71-25.04+0.10+1.04%433594235.430.99%
002108沧州明珠4.0134.74+0.04+1.01%948253808.610.58%
300905宝丽迪28.0833.55+0.28+1.01%306908625.362.19%
000589贵州轮胎4.149.47+0.04+0.98%1645326794.681.07%
920225利通科技13.1023.95+0.12+0.92%6917911.17410.84%
301019宁波色母13.1323.39+0.12+0.92%5908773.080.41%
002381双箭股份5.5146.24+0.05+0.92%247391361.980.76%
300218安利股份12.1534.43+0.10+0.83%168072025.460.78%
600143金发科技12.1934.81+0.10+0.83%11907614485.190.45%
920469富恒新材4.98-4.95+0.04+0.81%11255558.63031.09%
301459丰茂股份30.6347.10+0.24+0.79%33731028.991.29%
920056能之光12.9031.70+0.10+0.78%2342303.85120.49%
002676顺威股份5.2245.50+0.04+0.77%838624412.41.16%
300230永利股份4.4619.32+0.03+0.68%577992573.160.92%
301198喜悦智行10.42-117.68+0.07+0.68%220272280.621.36%
300677英科医疗42.6993.66+0.26+0.61%7422731847.321.59%
603856东宏股份10.2815.53+0.06+0.59%122031247.50.43%
300305裕兴股份5.15-8.58+0.03+0.59%326141673.061.01%
920642通易航天8.68-30.30+0.05+0.58%116971025.0381.17%
920218新天力12.32217.28+0.06+0.49%2292283.26971.09%
002324普利特8.0761.92+0.03+0.37%17085513888.492.20%
003011海象新材16.8618.59+0.06+0.36%201023360.932.57%
301131聚赛龙28.85-170.57+0.08+0.28%46881348.91.20%
920665科强股份7.4561.79+0.02+0.27%3367251.68890.52%
002014永新股份11.7016.25+0.03+0.26%200622342.840.33%
300180华峰超纤3.92-356.76+0.01+0.26%1054544134.620.61%
920163方大新材8.7719.52+0.02+0.23%2428214.33160.40%
300644南京聚隆17.8834.54+0.04+0.22%127322273.961.44%
300767震安科技17.23-54.45+0.03+0.17%186483213.760.78%
920028新恒泰13.3522.16+0.02+0.15%1963262.60080.30%
300547川环科技20.3323.66+0.02+0.10%199774059.750.97%
300716*ST泉为13.38-7.99+0.01+0.07%86651161.950.54%
001233海安集团54.7524.45+0.02+0.04%152308374.3694.04%
002420毅昌科技6.0811.000.000.00%825765013.792.04%
300586美联新材6.60-106.220.000.00%811415360.11.52%
920694中裕科技14.2414.89-0.01-0.07%1745249.59040.28%
301233盛帮股份28.8227.74-0.03-0.10%43601255.231.11%
688219会通股份8.5430.16-0.01-0.12%47861.854053.0350.87%
920247华密新材14.1148.24-0.04-0.28%153852190.9111.12%
920020泰凯英14.0516.34-0.04-0.28%992139.18810.18%
920188悦龙科技18.8716.14-0.06-0.32%1280241.01380.65%
920204沪江材料11.3248.11-0.04-0.35%1191135.18510.24%
002886沃特股份18.9865.60-0.08-0.42%6536612387.693.13%
301193家联科技16.32-38.84-0.07-0.43%126362059.80.70%
605255天普股份47.74-838.10-0.21-0.44%29111399.240.22%
603408建霖家居11.7012.60-0.06-0.51%212092467.920.47%
688680海优新材32.69-9.23-0.18-0.55%12247.034059.4341.26%
920089禾昌聚合8.6015.67-0.05-0.58%3219277.62870.29%
920871派特尔10.0568.28-0.06-0.59%1544156.2780.33%
920274宏裕包材13.6246.23-0.09-0.66%5844801.02690.73%
000887中鼎股份16.5817.90-0.12-0.72%13727822774.991.04%
002243力合科创6.8334.66-0.05-0.73%599844092.750.50%
002838道恩股份19.4623.53-0.15-0.76%204093968.450.49%
600182S佳通11.3724.43-0.09-0.79%122681397.640.72%
001325元创股份32.7624.52-0.28-0.85%2911954.681.49%
001368通达创智24.2828.45-0.21-0.86%227895536.462.11%
001378德冠新材16.9529.15-0.15-0.88%280594778.063.33%
300221银禧科技9.3627.72-0.09-0.95%556255222.211.21%
301588美新科技20.8180.15-0.21-1.00%159943332.632.18%
300806斯迪克42.49327.16-0.48-1.12%15225464054.613.35%
301237和顺科技28.02-20.02-0.32-1.13%67621895.320.84%
603266天龙股份14.9736.49-0.18-1.19%214053210.411.08%
002585双星新材8.17-31.91-0.10-1.21%25395320838.032.86%
688323瑞华泰17.58-37.75-0.22-1.24%39060.146904.2181.95%
301000肇民科技22.9845.65-0.29-1.25%370748593.221.61%
301323新莱福54.6535.88-0.69-1.25%63183470.140.92%
920834三维装备7.8019.99-0.10-1.27%3945308.32680.63%
300995奇德新材20.9379.08-0.27-1.27%109222284.171.79%
300321同大股份26.25905.81-0.35-1.32%132063483.691.49%
603655朗博科技24.7157.56-0.37-1.48%69151708.080.65%
002768国恩股份52.3518.91-0.79-1.49%2407212579.050.95%
301161唯万密封23.6623.38-0.36-1.50%186824431.122.42%
301003江苏博云45.5540.17-0.73-1.58%83253779.751.11%
002694*ST顾地2.91-10.46-0.05-1.69%14826432.350.21%
300599雄塑科技10.21-45.53-0.19-1.83%292922988.190.92%
301538骏鼎达35.5623.39-0.70-1.93%124144441.252.84%
603221爱丽家居17.33-54.07-0.38-2.15%384086694.531.59%
603726朗迪集团21.483.46-0.48-2.19%323837007.411.75%
603580艾艾精工56.30195.02-1.36-2.36%96125446.730.74%
301356天振股份19.6244.64-0.49-2.44%91741816.60.84%
300478杭州高新30.60-109.11-0.81-2.58%153214736.931.24%
301686中塑股份125.2050.99-3.68-2.86%1095513793.4812.54%
688386泛亚微透50.1883.67-1.56-3.02%37690.1219160.353.78%
300539横河精密18.30103.23-0.60-3.17%10290119068.274.71%
603992松霖科技20.5236.52-0.69-3.25%369637660.40.83%
603051鹿山新材22.95-162.97-0.78-3.29%4760011091.672.94%
003018金富科技32.0853.23-1.14-3.43%3278010592.431.15%
300981中红医疗14.8843.12-0.55-3.56%87595131202.23%
300868杰美特47.47-136.67-1.83-3.71%170718204.12.11%
603150万朗磁塑40.8346.92-1.62-3.82%136295606.011.59%
605488福莱新材43.48189.67-1.76-3.89%20664291415.96.92%
300849锦盛新材17.76-41.70-0.72-3.90%194403491.141.34%
688669聚石化学49.03-18.98-2.43-4.72%20136.0510200.151.66%
603657春光科技25.37-25.62-1.41-5.27%240566199.371.78%
688026洁特生物21.59120.98-1.36-5.93%44325.519646.223.16%
300731科创新源25.78-867.54-1.79-6.49%5456014355.373.24%
603991领先股份109.2652.18-7.75-6.62%1714319014.031.91%
300920润阳科技29.974516.13-3.00-9.10%6522419847.497.55%
301196唯科科技59.8535.11-8.13-11.96%7577146793.917.03%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。