中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)浙江省上涨家数:434下跌家数:302平均涨幅:+0.24%平均换手:1.71%总成交额:970.28亿元
更新时间：2026-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300426华智数媒9.29-262.84+1.55+20.03%713632.962143.8717.84%
601599浙文影业3.8232.01+0.35+10.09%2136608161.811.84%
605378野马电池14.36-573.60+1.31+10.04%604708509.852.31%
603258电魂网络16.69-13.89+1.52+10.02%382106377.251.58%
002915中欣氟材16.371062.93+1.49+10.01%12645920367.864.20%
600537*ST亿晶1.54-3.52+0.14+10.00%16975261.420.14%
600261阳光照明4.9573.98+0.45+10.00%3186102157536.923.86%
002112三变科技12.89-1526.67+1.17+9.98%27426333841.8910.46%
603289泰瑞机器10.37229.65+0.94+9.97%431164471.121.47%
600576祥源文旅6.18157.98+0.56+9.96%29533218100.714.47%
688299长阳科技12.51-27.05+1.03+8.97%190194.423861.846.62%
002043兔宝宝13.3620.26+0.81+6.45%10719413884.541.33%
300784利安科技39.1062.32+2.15+5.82%54322071.563.21%
300118东方日升8.19-2.82+0.45+5.81%66176655156.837.14%
605008长鸿高科10.70-78.72+0.58+5.73%260122716.080.40%
605318法狮龙69.27-348.10+3.73+5.69%3643225673.162.90%
002522浙江众成4.8648.54+0.26+5.65%31790815304.123.51%
300020ST银江3.20-1.31+0.17+5.61%840342626.411.10%
002840华统股份7.76-9.22+0.41+5.58%15062211519.411.89%
605003众望布艺24.6636.41+1.27+5.43%130143150.621.18%
300894火星人9.61-13.51+0.48+5.26%920078999.73.13%
920252天宏锂电14.85252.34+0.72+5.10%319094726.0514.68%
003017大洋生物22.3925.60+1.05+4.92%7004315626.038.39%
600160巨化股份30.8321.04+1.40+4.76%20784363480.10.77%
301507民生健康11.9648.11+0.53+4.64%8349610070.492.35%
300882万胜智能11.86-1711.68+0.50+4.40%329743882.351.24%
603995甬金股份22.5513.25+0.93+4.30%284876349.710.78%
002712思美传媒5.15-59.75+0.21+4.25%31747116190.275.87%
603822ST嘉澳62.7014.26+2.52+4.19%55563420.670.73%
002064华峰化学9.0012.77+0.36+4.17%40635236210.270.82%
603076乐惠国际19.26114.73+0.76+4.11%140692630.871.17%
600491ST龙元1.30-0.52+0.05+4.00%3088193961.652.02%
300068ST南都2.92-0.61+0.11+3.91%37384010806.974.38%
605117德业股份75.2918.81+2.80+3.86%156796117560.41.23%
920690捷众科技16.6319.63+0.61+3.81%313415240.3215.59%
688005容百科技18.6029961.98+0.68+3.79%13018124143.781.82%
600152维科技术6.61-38.18+0.24+3.77%17935311845.123.39%
300266兴源环境1.66-7.68+0.06+3.75%1452202375.910.94%
603081大丰实业11.1354.22+0.40+3.73%17075718489.824.04%
603033三维股份6.69-12.28+0.24+3.72%477423170.010.47%
603789ST星农5.65-10.25+0.20+3.67%188781062.560.73%
603379三美股份47.6313.85+1.68+3.66%5018423664.150.82%
002444巨星科技27.3313.61+0.95+3.60%8381822724.120.73%
601233桐昆股份22.317.19+0.76+3.53%36246281212.841.53%
001237惠康科技43.0921.63+1.46+3.51%94194045.052.70%
001225和泰机电35.78143.35+1.17+3.38%4433215964.064.93%
002133广宇集团2.51-18.99+0.08+3.29%834752064.091.08%
002124天邦食品1.89-1.30+0.06+3.28%5214889770.462.64%
600570恒生电子21.4430.08+0.68+3.28%568612121386.13.00%
603556海兴电力20.9725.80+0.66+3.25%380107940.910.78%
603225新凤鸣17.3810.56+0.54+3.21%12339621344.540.74%
001312福恩股份16.4617.35+0.51+3.20%201753327.153.46%
603799华友钴业31.279.54+0.96+3.17%325638101575.91.73%
300880迦南智能15.5160.94+0.47+3.13%182442814.030.93%
002001新和成25.9910.93+0.77+3.05%22781958692.090.75%
002574明牌珠宝4.39-7.04+0.13+3.05%732063182.891.39%
000156华数传媒7.5035.89+0.22+3.02%38385529039.822.26%
301068大地海洋20.8989.02+0.60+2.96%5456411534.335.39%
603889新澳股份6.6310.98+0.19+2.95%1394359115.061.48%
688365光云科技14.482162.16+0.41+2.91%18799427247.454.41%
002940昂利康24.1044.05+0.68+2.90%12026928460.236.51%
002318久立特材16.8923.54+0.47+2.86%542179094.930.57%
600415小商品城11.6615.20+0.32+2.82%32956138289.150.60%
300316晶盛机电32.83161.54+0.90+2.82%6007619568.960.49%
002677浙江美大5.90-250.03+0.16+2.79%379242227.180.69%
601877正泰电器23.6911.22+0.64+2.78%14378033789.640.67%
920222益坤电气19.7532.51+0.53+2.76%62581232.282.83%
603948建业股份17.9420.50+0.48+2.75%110231964.660.68%
603049中策橡胶38.429.63+1.02+2.73%2638110086.143.02%
603600永艺股份11.5214.31+0.30+2.67%486065532.191.47%
300587天铁科技3.51-31.72+0.09+2.63%1773916157.421.69%
001222源飞宠物13.5035.91+0.34+2.58%147881979.561.30%
300461田中精机43.72489.93+1.08+2.53%10907148464.557.54%
603500祥和实业9.5326.59+0.23+2.47%808187714.562.43%
000705浙江震元6.28-26.75+0.15+2.45%341222121.841.21%
605179一鸣食品23.91248.49+0.57+2.44%23289754465.555.81%
000739普洛药业20.5929.66+0.49+2.44%9648119617.870.83%
002247聚力文化2.1370.49+0.05+2.40%1775663725.742.76%
300076*ST宁视3.84-19.07+0.09+2.40%26033990.120.61%
300945曼卡龙9.9127.08+0.23+2.38%360233551.251.51%
301688格林生物31.1423.81+0.72+2.37%155744859.195.99%
002427尤夫股份4.33116.31+0.10+2.36%701533028.380.71%
603181皇马科技10.5414.93+0.24+2.33%369103857.260.63%
605088冠盛股份19.3717.52+0.44+2.32%279425388.821.39%
603070万控智造10.58266.99+0.24+2.32%107101121.920.27%
300772运达股份8.93-44.50+0.20+2.29%902998016.241.29%
002761浙江建投7.1729.70+0.16+2.28%525983755.690.49%
301353普莱得16.8433.28+0.37+2.25%119541981.612.93%
603272*ST联翔12.36-37.09+0.27+2.23%124071530.231.20%
688270ST臻镭52.65106.76+1.15+2.23%61642.0632537.792.06%
300837浙矿股份18.7838.66+0.41+2.23%123892305.081.64%
002404嘉欣丝绸5.5118.68+0.12+2.23%608543338.51.34%
301275汉朔科技38.5026.24+0.83+2.20%5465921138.331.82%
605077华康股份10.2733.17+0.22+2.19%225352300.050.75%
688717艾罗能源36.45-64.99+0.77+2.16%50993.0718716.575.15%
000963华东医药27.0913.82+0.57+2.15%12939734834.20.74%
920079乔路铭11.6111.04+0.24+2.11%176802056.632.44%
603606东方电缆38.6922.78+0.79+2.08%11642044867.641.41%
002389航天彩虹16.68859.81+0.34+2.08%10488817557.831.07%
605138盛泰集团5.4621.71+0.11+2.06%12703685.30.23%
600724宁波富达4.4835.43+0.09+2.05%354981581.460.25%
002326永太科技14.4938.11+0.29+2.04%10491415168.051.29%
002493荣盛石化12.1015.16+0.24+2.02%18815322622.670.20%
002602世纪华通12.6712.32+0.25+2.01%1057920134333.11.56%
002508老板电器16.2516.39+0.32+2.01%411286647.920.44%
301398星源卓镁42.70-63.31+0.82+1.96%210688955.71.93%
300897山科智能14.167072.12+0.27+1.94%176762504.861.52%
002629仁智股份3.69120.53+0.07+1.93%859263129.22.37%
600232金鹰股份5.8247.16+0.11+1.93%331201902.20.91%
301222浙江恒威20.3632.34+0.38+1.90%123422519.351.16%
002372伟星新材8.5918.46+0.16+1.90%901707730.540.61%
301066万事利11.29112.12+0.21+1.90%281843147.481.21%
002758浙农股份7.557.02+0.14+1.89%576674334.091.11%
000980众泰汽车1.63-64.33+0.03+1.87%105718117262.082.10%
603806福斯特12.0325.87+0.22+1.86%19778023810.420.76%
601113华鼎股份3.3041.03+0.06+1.85%547971795.690.50%
003030祖名股份21.48-67.00+0.39+1.85%137172967.971.68%
000909*ST数源4.41-4.87+0.08+1.85%15353674.050.35%
300435中泰股份12.7020.19+0.23+1.84%497266283.141.35%
603321梅轮电梯6.0870.08+0.11+1.84%195931176.930.57%
600526菲达环保4.4312.70+0.08+1.84%450761979.750.51%
002206海利得4.9911.22+0.09+1.84%479082376.70.45%
002020京新药业11.6914.19+0.21+1.83%8873610360.081.35%
300025华星创业5.02-20.69+0.09+1.83%452972250.810.89%
600987航民股份6.709.58+0.12+1.82%526533508.710.52%
300994久祺股份10.1344.28+0.18+1.81%117921185.181.00%
300729乐歌股份10.7124.46+0.19+1.81%166761779.30.51%
603130云中马39.4741.22+0.70+1.81%117104622.980.85%
603607京华激光18.6133.50+0.33+1.81%200703725.091.12%
603298杭叉集团23.8114.00+0.42+1.80%393769368.280.30%
605009豪悦护理23.5022.08+0.41+1.78%81051895.640.38%
603877太平鸟12.0524.82+0.21+1.77%151131812.090.32%
603085天成自控8.6129.03+0.15+1.77%344552951.540.87%
002322理工能科13.3317.15+0.23+1.76%9560312698.062.72%
002236大华股份14.4914.69+0.25+1.76%14763421328.330.62%
002375亚厦股份3.4815.33+0.06+1.75%404041396.820.30%
600763通策医疗37.1526.57+0.64+1.75%7909429097.091.78%
301335天元宠物21.8088.37+0.37+1.73%94722041.961.07%
605066天正电气6.5066.22+0.11+1.72%442172872.830.88%
600796钱江生化4.7528.70+0.08+1.71%394621863.891.27%
688032禾迈股份65.60-21.18+1.10+1.71%5354.623519.3110.43%
603896寿仙谷13.72-155.17+0.23+1.70%107311462.760.54%
300550和仁科技11.96-111.89+0.20+1.70%598647334.252.28%
603637镇海股份10.1950.81+0.17+1.70%429494395.691.80%
300796贝斯美6.00-152.80+0.10+1.69%209741248.130.58%
605377华旺科技7.8417.61+0.13+1.69%426903312.470.77%
300351永贵电器12.15-301.77+0.20+1.67%293893547.291.12%
002418康盛股份3.65278.12+0.06+1.67%36570213341.13.22%
603238诺邦股份10.9721.86+0.18+1.67%131531427.010.74%
603208江山欧派9.76-5.27+0.16+1.67%135291313.670.77%
300411金盾股份7.9323740.79+0.13+1.67%18485014951.445.98%
688819天能股份18.5041.51+0.30+1.65%24864.484590.5060.26%
000607华媒控股3.72-11.49+0.06+1.64%2668799885.043.02%
000517荣安地产1.88-4.58+0.03+1.62%1347072533.810.54%
688701卓锦股份6.99-16.12+0.11+1.60%18600.61289.4871.39%
002266浙富控股3.839.80+0.06+1.59%38398514651.380.79%
002569*ST步森10.26307.20+0.16+1.58%3705376.790.26%
603282亚光股份13.4777.97+0.21+1.58%203052717.891.52%
001255博菲电气23.80239.27+0.37+1.58%62021472.360.80%
600512腾达建设1.93-55.68+0.03+1.58%1822433491.91.15%
002199东晶电子9.65-65.36+0.15+1.58%186401776.540.81%
001367海森药业19.3519.81+0.30+1.57%120372310.831.05%
002344海宁皮城3.8960.61+0.06+1.57%527942048.080.41%
603595ST东尼25.9698.90+0.40+1.56%94012419.420.40%
600927永安期货13.0224.69+0.20+1.56%753049830.930.52%
920770艾能聚9.2336.33+0.14+1.54%118781103.1361.48%
605020永和股份27.9115.71+0.42+1.53%4759013347.190.93%
920639晨光电缆5.32-94.91+0.08+1.53%4226224.480.36%
603195公牛集团38.1217.52+0.57+1.52%253589652.950.14%
600216浙江医药10.8816.53+0.16+1.49%9607210444.131.01%
605116奥锐特17.7222.74+0.26+1.49%118702087.670.29%
603908牧高笛17.05-36.05+0.25+1.49%98231659.251.05%
920118太湖远大17.1617.98+0.25+1.48%2117361.11540.68%
002641公元股份3.44262.47+0.05+1.47%483361657.720.43%
002056横店东磁16.5215.52+0.24+1.47%9095215013.230.56%
300566激智科技17.9326.13+0.26+1.47%7250512861.893.20%
002224三力士3.45-99.00+0.05+1.47%399381372.160.50%
002637赞宇科技8.3219.31+0.12+1.46%525284373.581.13%
688805健信超导36.4656.83+0.52+1.45%6142.312224.6061.83%
600865百大集团11.95208.97+0.17+1.44%43150452005.4211.47%
001356富岭股份8.4573.60+0.12+1.44%139771178.440.66%
301032新柴股份9.1619.65+0.13+1.44%254542310.791.55%
603079圣达生物11.2962.89+0.16+1.44%159001779.910.84%
600120浙江东方4.2517.67+0.06+1.43%25610910845.150.75%
601022宁波远洋8.5020.51+0.12+1.43%13151811060.731.01%
603917合力科技12.08108.73+0.17+1.43%185632226.110.91%
002144宏达高科9.29177.06+0.13+1.42%202871876.861.47%
603568伟明环保12.9317.88+0.18+1.41%351894542.880.17%
600572康恩贝4.3224.03+0.06+1.41%34071314674.451.34%
603551奥普科技8.6813.50+0.12+1.40%146981267.790.39%
601865福莱特8.72-41.46+0.12+1.40%12218810708.030.64%
603839安正时尚5.86-21.91+0.08+1.38%486802814.781.26%
603520司太立8.09133.43+0.11+1.38%4192233910.96%
002370亚太药业4.43-218.19+0.06+1.37%638962815.690.86%
605158华达新材6.6854.70+0.09+1.37%243091614.110.48%
001333光华股份17.8924.03+0.24+1.36%57261015.060.77%
002263大东南2.99216.22+0.04+1.36%2203706592.831.17%
603617君禾股份6.0043.85+0.08+1.35%608423624.131.57%
300401花园生物12.0927.62+0.16+1.34%8349610113.781.56%
600982宁波能源4.5415.57+0.06+1.34%1019174620.420.91%
603103横店影视16.70-82.25+0.22+1.33%11922819655.691.88%
600032浙江新能6.9054.68+0.09+1.32%15182510484.060.63%
600477杭萧钢构2.30178.38+0.03+1.32%1569723607.490.67%
002430杭氧股份26.3221.84+0.34+1.31%8329121903.330.85%
300838浙江力诺12.47-96.34+0.16+1.30%162372008.581.59%
920701豪声电子9.38141.79+0.12+1.30%2882270.81370.29%
603008ST喜临门8.63-16.67+0.11+1.29%225211929.50.61%
300727润禾材料23.5763.58+0.30+1.29%172754046.851.07%
603093南华期货13.3719.19+0.17+1.29%9923913225.531.13%
603788宁波高发12.6815.09+0.16+1.28%5339672.980.24%
600273嘉化能源6.3515.70+0.08+1.28%1048686634.990.80%
688092爱科科技20.6546.95+0.26+1.28%9740.882041.6591.18%
001380华纬科技14.3516.61+0.18+1.27%124141782.520.53%
605268王力安防8.7937.39+0.11+1.27%11315989.960.26%
002250联化科技13.6021.34+0.17+1.27%468486323.740.52%
002276万马股份9.6532.86+0.12+1.26%712276871.340.71%
600352浙江龙盛11.2817.63+0.14+1.26%13769615517.940.42%
600798宁波海运3.2455.77+0.04+1.25%943903040.420.78%
301359东南电子17.0445.64+0.21+1.25%472048145.156.70%
002061浙江交科3.2610.57+0.04+1.24%1335104335.880.51%
301009可靠股份8.22-439.28+0.10+1.23%11510942.170.76%
688348昱能科技27.96-10.95+0.34+1.23%12481.863534.0430.80%
600884杉杉股份10.7116.88+0.13+1.23%24496026304.871.33%
600366宁波韵升10.0024.97+0.12+1.21%11719811680.331.07%
002489浙江永强2.51-14.97+0.03+1.21%736641836.860.39%
002244滨江集团9.2217.64+0.11+1.21%12453411515.310.45%
603733仙鹤股份15.9312.44+0.19+1.21%445997088.280.55%
002634*ST棒杰4.20-5.09+0.05+1.20%853023587.891.91%
603004鼎龙科技16.8339.42+0.20+1.20%95551604.51.62%
001246力勤资源28.6511.97+0.34+1.20%9714127783.676.17%
301082久盛电气8.4474.08+0.10+1.20%230791944.60.85%
603171税友股份46.5074.24+0.55+1.20%7835336653.471.93%
603816顾家家居25.4914.40+0.30+1.19%311337899.640.38%
300032金龙机电3.40-37.71+0.04+1.19%1027793492.461.28%
601339百隆东方7.6612.73+0.09+1.19%15249211433.941.02%
603677奇精机械13.66251.90+0.16+1.19%210572860.021.09%
301616浙江华业30.8334.36+0.36+1.18%3011921.871.06%
603213镇洋发展13.79-375.96+0.16+1.17%267143677.580.60%
688006杭可科技17.3570.74+0.20+1.17%46097.338037.4220.76%
688789宏华数科46.2426.91+0.53+1.16%6545.213049.2510.36%
000906浙商中拓5.2412.74+0.06+1.16%639213341.230.91%
603073彩蝶实业15.7746.93+0.18+1.15%116171812.871.00%
001358兴欣新材21.2055.97+0.24+1.15%73001548.121.43%
301073君亭酒店16.24123.00+0.18+1.12%242023930.221.36%
002468申通快递14.5610.19+0.16+1.11%595418635.840.40%
002103广博股份6.4735.24+0.07+1.09%660314257.491.70%
300702天宇股份20.43116.89+0.22+1.09%83301694.50.39%
002440闰土股份10.328.30+0.11+1.08%18741219375.721.98%
601567三星电气12.3438.90+0.13+1.06%722218908.50.51%
002617露笑科技5.7074.52+0.06+1.06%26240714944.621.40%
300898熊猫乳品20.0626.64+0.21+1.06%399787940.463.48%
300703创源股份11.56-60.18+0.12+1.05%235822722.071.39%
600768富邦新材11.6516.85+0.12+1.04%160731868.061.20%
301065本立科技17.4922.62+0.18+1.04%79811385.390.93%
002131利欧股份3.89-28.42+0.04+1.04%128419349953.892.19%
301004嘉益股份30.3014.20+0.31+1.03%35001055.340.26%
300306远方信息9.8536.85+0.10+1.03%124811220.640.79%
002188中天服务4.9351.73+0.05+1.02%761163710.322.96%
603218日月股份8.9127.88+0.09+1.02%396563528.030.39%
601609金田股份9.0018.35+0.09+1.01%15136513623.480.85%
601116三江购物10.0533.41+0.10+1.01%10478610480.041.91%
300673佩蒂股份12.23109.30+0.12+0.99%127181549.180.79%
300763锦浪科技46.9642.66+0.46+0.99%7050233398.272.19%
301469恒达新材23.5621.60+0.23+0.99%60981427.161.33%
603557*ST起步3.08-13.90+0.03+0.98%755382313.331.21%
603210泰鸿万立12.4019.95+0.12+0.98%7186889.420.31%
603168莎普爱思5.20-5.84+0.05+0.97%544532802.251.46%
002019亿帆医药9.3736.62+0.09+0.97%434374067.060.52%
301388欣灵电气21.8776.16+0.21+0.97%49941084.530.69%
002562兄弟科技4.1843.74+0.04+0.97%664402777.880.82%
603506南都物业10.4613.28+0.10+0.97%177221846.880.94%
300234开尔新材11.52-164.89+0.11+0.96%809669339.7292.35%
920527夜光明13.7827.36+0.13+0.95%5401742.95311.16%
002624完美世界10.7346.00+0.10+0.94%59371363757.463.25%
300469信息发展47.27-64.59+0.44+0.94%3637717235.061.47%
603611诺力股份15.0915.68+0.14+0.94%148882235.250.58%
300111向日葵3.24-195.65+0.03+0.93%43894314112.573.92%
605005合兴股份15.1336.15+0.14+0.93%4575691.280.11%
600113浙江东日25.1297.94+0.23+0.92%6149815492.531.49%
301019宁波色母13.1323.39+0.12+0.92%5908773.080.41%
001336楚环科技15.3243.91+0.14+0.92%150712299.712.34%
002012凯恩股份5.4896.25+0.05+0.92%336111834.560.72%
002021中捷资源2.20-220.01+0.02+0.92%1614883552.561.35%
002381双箭股份5.5146.24+0.05+0.92%247391361.980.76%
603177德创环保9.05-21.55+0.08+0.89%160291446.880.78%
603300海南华铁4.5325.11+0.04+0.89%1546686987.760.77%
001238浙江正特21.59-86.03+0.19+0.89%2418521.580.17%
002154报喜鸟3.4112.06+0.03+0.89%2094077127.971.77%
688816易思维47.9556.79+0.42+0.88%7512.343657.5893.66%
605337李子园9.2324.11+0.08+0.87%259152373.130.67%
002067景兴纸业3.5526.75+0.03+0.85%1407365000.031.05%
002725跃岭股份9.53-124.01+0.08+0.85%207301964.530.83%
603260合盛硅业29.14-15.41+0.24+0.83%4773213912.10.40%
301567贝隆精密30.52-96.78+0.25+0.83%62871906.152.96%
603667五洲新春50.3019.75+0.41+0.82%210740107524.35.50%
605166聚合顺7.3733.30+0.06+0.82%224611659.10.71%
002032苏泊尔43.8317.44+0.35+0.80%174737611.580.22%
603605珀莱雅49.2911.29+0.39+0.80%3476017130.020.88%
002931锋龙股份39.32436.23+0.31+0.79%10244840887.275.06%
301459丰茂股份30.6347.10+0.24+0.79%33731028.991.29%
605011杭州热电15.4336.65+0.12+0.78%201773106.990.50%
920056能之光12.9031.70+0.10+0.78%2342303.85120.49%
300145南方泵业3.8931.51+0.03+0.78%2004637789.221.05%
300412迦南科技3.92150.95+0.03+0.77%487991897.121.04%
301141中科磁业34.02231.51+0.26+0.77%59142013.070.75%
002388新亚制程5.24-52.60+0.04+0.77%34042017786.556.72%
300078思创智联2.63-29.46+0.02+0.77%1377823628.751.24%
603505金石资源11.96146.52+0.09+0.76%400014788.410.48%
605555德昌股份10.7279.08+0.08+0.75%305873255.230.63%
605162新中港8.0536.30+0.06+0.75%436673499.930.99%
920202安达股份10.8219.03+0.08+0.74%148921609.8086.26%
300893松原安全15.0722.53+0.11+0.74%9082413766.693.61%
600235民丰特纸5.50124.98+0.04+0.73%351171914.711.00%
603194中力股份33.1716.41+0.24+0.73%49691648.70.31%
300144宋城演艺5.5324.31+0.04+0.73%1675979254.70.64%
002615哈尔斯5.5760.11+0.04+0.72%597593294.651.51%
605507国邦医药15.3219.27+0.11+0.72%207853189.520.27%
600051宁波联合5.6474.09+0.04+0.71%288561613.850.93%
601515衢州东峰2.84-12.51+0.02+0.71%720512040.820.37%
002563森马服饰5.7614.82+0.04+0.70%1401317986.970.63%
002570贝因美4.4147.02+0.03+0.68%984444320.140.91%
300349金卡智能8.8623.79+0.06+0.68%234012065.780.63%
002586围海股份2.9713.36+0.02+0.68%567881679.120.52%
301198喜悦智行10.42-117.68+0.07+0.68%220272280.621.36%
002010传化智联4.5323.74+0.03+0.67%671733041.890.24%
002863今飞凯达4.5545.71+0.03+0.66%713183233.271.19%
605155西大门12.2924.39+0.08+0.66%86341060.290.46%
601002晋亿实业4.6112.19+0.03+0.66%775693545.670.81%
002632道明光学7.6930.32+0.05+0.65%246991900.260.43%
300027ST华谊1.54-15.10+0.01+0.65%2276063483.420.87%
300181佐力药业12.3514.05+0.08+0.65%415605120.460.69%
688581安杰思49.5021.28+0.32+0.65%3008.711484.6210.73%
603010万盛股份9.32-5.24+0.06+0.65%3499032510.61%
600830香溢融通7.8240.80+0.05+0.64%336922625.110.74%
301539宏鑫科技14.17-64.61+0.09+0.64%81321146.751.05%
002648卫星化学25.288.02+0.16+0.64%17457044014.020.52%
002434万里扬6.43-86.48+0.04+0.63%32756320949.162.50%
002082ST万邦9.67-40.39+0.06+0.62%523415096.720.92%
000913钱江摩托11.347.41+0.07+0.62%279233166.890.54%
300441鲍斯股份6.5822.90+0.04+0.61%183161201.660.29%
603558健盛集团11.5610.34+0.07+0.61%327163746.121.02%
603075热威股份17.1522.00+0.10+0.59%4813823.451.14%
600933爱柯迪13.7814.46+0.08+0.58%7273210033.860.74%
600776东方通信10.5251.70+0.06+0.57%581126104.910.61%
002686亿利达5.50-1044.85+0.03+0.55%258851420.710.50%
688475萤石网络29.7730.84+0.16+0.54%23041.86840.8710.29%
002515金字火腿5.65-254.18+0.03+0.53%1504968475.4711.37%
300878维康药业28.64-32.76+0.15+0.53%82622355.030.57%
603116红蜻蜓5.78-38.26+0.03+0.52%269311546.650.47%
601789宁波建工3.8728.12+0.02+0.52%1114344301.921.03%
605180华生科技11.72-236.72+0.06+0.51%8040929.430.48%
601137博威合金15.95-94.02+0.08+0.50%383526108.020.42%
300347泰格医药49.91-105.49+0.25+0.50%9328546667.711.66%
600571信雅达10.00-96.81+0.05+0.50%792787847.291.73%
301295美硕科技28.1949.90+0.14+0.50%107623026.063.66%
920055隆源股份24.2211.53+0.12+0.50%426103.23740.28%
603271永杰新材34.328.91+0.17+0.50%65672252.460.69%
002214大立科技16.33-49.34+0.08+0.49%261684322.360.55%
605007五洲特纸12.2615.11+0.06+0.49%209952568.20.44%
920218新天力12.32217.28+0.06+0.49%2292283.26971.09%
002756永兴材料35.1712.57+0.17+0.49%8200429099.162.08%
603610麒盛科技10.35-110.49+0.05+0.49%173771793.010.49%
603618杭电股份22.9126.63+0.11+0.48%34354077732.794.97%
603338浙江鼎力57.3715.35+0.27+0.47%1834810502.560.36%
301669高特电子19.39104.19+0.09+0.47%198553856.722.42%
603172万丰股份17.2636.65+0.08+0.47%70991226.280.53%
920136永励精密17.7311.33+0.08+0.45%4794852.14332.28%
002115三维通信8.92245.87+0.04+0.45%21448919202.882.87%
300314戴维医疗13.7643.01+0.06+0.44%467656481.673.25%
688616西力科技9.7717.62+0.04+0.41%12364.441202.3260.69%
301448开创电气47.25548.45+0.19+0.40%83333976.231.18%
002122ST汇洲2.49-394.44+0.01+0.40%480131194.540.24%
600283钱江水利7.5024.44+0.03+0.40%10882813.780.19%
600704物产中大5.087.42+0.02+0.40%28322114384.830.55%
002801微光股份25.4216.97+0.10+0.39%72601839.360.64%
301535浙江华远12.8360.11+0.05+0.39%138101768.830.81%
600126杭钢股份5.23-102.29+0.02+0.38%1196706251.670.35%
688606奥泰生物45.9930.70+0.17+0.37%2493.011141.9980.33%
000631顺发恒能2.75386.07+0.01+0.36%32574893.620.14%
600521华海药业16.5626.26+0.06+0.36%10885017962.410.73%
000795英洛华8.3837.12+0.03+0.36%506384244.820.45%
003011海象新材16.8618.59+0.06+0.36%201023360.932.57%
603165荣晟环保11.7713.97+0.04+0.34%337323955.251.08%
601878浙商证券8.9114.40+0.03+0.34%13750012229.420.30%
688565力源科技9.08182.22+0.03+0.33%16091.441452.2261.07%
603173福斯达33.4214.09+0.11+0.33%90133014.980.56%
002687乔治白6.1441.51+0.02+0.33%545593333.071.32%
300879大叶股份15.67-13.75+0.05+0.32%323995083.361.61%
000967盈峰环境6.4231.28+0.02+0.31%24126215479.210.72%
920101志高机械16.1820.30+0.05+0.31%2444397.85090.24%
600668尖峰集团6.50-9.15+0.02+0.31%750704855.791.82%
001270铖昌科技81.35137.67+0.25+0.31%7201759788.293.52%
920062科润智控6.60127.85+0.02+0.30%7202477.38460.54%
603231索宝蛋白16.9722.71+0.05+0.30%5402915.890.51%
600857宁波中百13.79-302.27+0.04+0.29%210742892.790.94%
603222济民健康6.90-14.46+0.02+0.29%674204701.461.28%
688571杭华股份6.9028.47+0.02+0.29%22367.751544.8080.53%
300329海伦钢琴10.52-21.16+0.03+0.29%9393982.080.37%
603229奥翔药业7.06-1293.88+0.02+0.28%348762461.250.42%
600633浙数文化10.7427.38+0.03+0.28%29210631441.452.30%
601018宁波港3.5914.26+0.01+0.28%29362110437.010.15%
603711香飘飘11.0923.33+0.03+0.27%186412059.250.45%
300459汤姆猫3.74-12.01+0.01+0.27%97341836467.592.96%
603320迪贝电气15.5934.52+0.04+0.26%5705885.430.38%
688075安旭生物27.90-139.78+0.07+0.25%2471.26688.44570.19%
300913兆龙互连29.4636.51+0.07+0.24%6099618024.692.13%
300519新光药业14.3931.55+0.03+0.21%190372729.171.67%
603290斯达半导67.17135.75+0.14+0.21%149069996.440.62%
300033同花顺208.1638.82+0.42+0.20%964472005762.20%
603215比依股份15.13-161.65+0.03+0.20%136752061.140.73%
688611杭州柯林62.01-209.59+0.12+0.19%5777.63610.0190.38%
920682球冠电缆5.3138.59+0.01+0.19%10376552.74210.46%
301390经纬股份34.14-42.12+0.06+0.18%99413365.182.03%
003025思进智能11.5322.02+0.02+0.17%137491575.770.61%
603071物产环能12.059.49+0.02+0.17%95101145.740.17%
002120韵达股份6.2810.72+0.01+0.16%21980213753.130.78%
300743天地数码12.8119.66+0.02+0.16%102351305.250.80%
300512中亚股份6.5292.93+0.01+0.15%242721568.260.74%
920028新恒泰13.3522.16+0.02+0.15%1963262.60080.30%
300357我武生物21.5726.43+0.03+0.14%4676610019.590.99%
301113雅艺科技14.60206.88+0.02+0.14%95691388.421.34%
001278一彬科技14.66-6.95+0.02+0.14%194692853.592.28%
300710万隆光电23.41-63.90+0.03+0.13%96322254.541.29%
600177雅戈尔8.4812.33+0.01+0.12%20957817657.320.47%
002415海康威视34.9518.01+0.04+0.11%22926380037.130.25%
605336*ST帅电9.54-22.67+0.01+0.10%3427325.360.19%
301077星华新材19.6028.18+0.02+0.10%3529691.180.37%
000411英特集团9.8311.60+0.01+0.10%473734641.320.84%
920270天铭科技10.2759.82+0.01+0.10%1720177.01760.21%
300360炬华科技11.3515.15+0.01+0.09%345433927.270.69%
603687大胜达12.03118.61+0.01+0.08%14352617298.372.61%
601112振石股份14.4931.45+0.01+0.07%161462338.090.88%
920288华大海天14.5714.18+0.01+0.07%3412499.26221.87%
301677欣兴工具41.7422.54+0.02+0.05%68852888.363.21%
000925众合科技6.95-255.860.000.00%664774629.670.99%
600059古越龙山8.3239.260.000.00%17340714387.611.90%
600226亨通股份4.0583.260.000.00%32599413186.441.10%
600790轻纺城3.2625.440.000.00%659292151.420.49%
002006精工科技12.2034.300.000.00%391614793.460.75%
002332仙琚制药8.9118.950.000.00%699486238.20.71%
002479富春环保5.5111.010.000.00%933765147.681.08%
002488金固股份6.09121.970.000.00%995126066.21.08%
300250初灵信息13.8965.310.000.00%286923980.131.82%
920974凯大催化5.4935.590.000.00%4742260.10740.38%
300643万通智控16.4622.700.000.00%150202469.660.65%
920395朗鸿科技6.1558.990.000.00%1689104.17490.16%
920061西磁科技15.70166.450.000.00%4195665.49231.07%
920608丰安股份12.3222.610.000.00%1141141.06620.24%
603105芯能科技7.6158.710.000.00%907196941.81.81%
605259绿田机械17.1716.580.000.00%2874492.160.17%
001256炜冈科技17.6210.350.000.00%110731951.371.04%
688469芯联集成7.43111.570.000.00%487521.536209.870.83%
920177恒道科技19.8815.50-0.01-0.05%957191.51290.52%
300813泰林生物18.8076.36-0.01-0.05%116772184.441.37%
920169七丰精工18.7952.04-0.01-0.05%190453651.8853.75%
688298东方生物17.28-5.29-0.01-0.06%6922.761191.5220.34%
603310巍华新材13.3947.31-0.01-0.07%78901061.670.41%
300645正元智慧12.50122.17-0.01-0.08%225062801.871.62%
300649杭州园林23.50-37.62-0.02-0.09%169934003.41.67%
600580卧龙电驱22.9348.10-0.02-0.09%18536242837.221.19%
603277银都股份10.7438.24-0.01-0.09%5443587.450.09%
603216梦天家居18.09210.79-0.02-0.11%170053080.040.76%
301667纳百川43.72-388.05-0.06-0.14%56142480.782.37%
002050三花智控33.4836.24-0.05-0.15%20834670041.960.56%
605228神通科技10.0028.14-0.02-0.20%193221944.380.40%
600173卧龙新能4.85-11.79-0.01-0.21%511162480.610.73%
002034旺能环境14.549.19-0.03-0.21%387235630.540.75%
002590万安科技9.3822.75-0.02-0.21%449624222.440.91%
603578三星新材13.05-15.74-0.03-0.23%171852247.370.95%
002085万丰奥威8.5322.67-0.02-0.23%17898715322.20.84%
920249利尔达8.5232.16-0.02-0.23%140981206.9321.13%
605028世茂能源21.3034.08-0.05-0.23%59151257.060.37%
920081欧伦电气37.7011.44-0.09-0.24%2439922.02071.43%
603095越剑智能11.9781.90-0.03-0.25%125841506.470.49%
600130波导股份3.94654.49-0.01-0.25%640872521.520.86%
601921浙版传媒7.8213.65-0.02-0.26%962957520.960.43%
300930屹通新材22.8033.67-0.06-0.26%82361881.811.75%
601108财通证券7.4111.82-0.02-0.27%22671216768.60.49%
600052东望时代3.66-5.64-0.01-0.27%783632882.940.93%
301203国泰环保28.5828.68-0.08-0.28%3258923.780.60%
600814杭州解百7.1121.91-0.02-0.28%825575867.241.12%
603709中源家居10.66222.82-0.03-0.28%179141896.311.10%
920058华洋赛车20.9139.78-0.06-0.29%150203185.3415.44%
605500森林包装6.7149.19-0.02-0.30%3002420280.72%
300652雷迪克26.7144.67-0.08-0.30%308838413.022.60%
002003伟星股份12.6620.77-0.04-0.31%9908112405.620.96%
002730电光科技15.26113.42-0.05-0.33%384835898.861.11%
301556托普云农53.3258.92-0.18-0.34%44202366.751.50%
601916浙商银行2.936.17-0.01-0.34%124488536503.510.58%
300998宁波方正25.8970.29-0.09-0.35%112552888.581.05%
603237五芳斋14.2821.94-0.05-0.35%118511692.090.62%
600699均胜电子19.7126.05-0.07-0.35%19946539419.191.43%
920656海昇药业13.7415.92-0.05-0.36%2091287.88150.26%
600023浙能电力5.3626.19-0.02-0.37%19282810297.030.14%
600208衢州发展2.58-289.59-0.01-0.39%2001415174.470.24%
605177东亚药业20.22-11.18-0.08-0.39%382657664.813.37%
003041真爱美家32.65117.88-0.13-0.40%102053333.390.75%
300133华策影视9.6593.90-0.04-0.41%981967.194441.845.90%
300582英飞特9.53-7.25-0.04-0.42%405883866.141.79%
603178圣龙股份14.12-24.72-0.06-0.42%1889026740.80%
301193家联科技16.32-38.84-0.07-0.43%126362059.80.70%
688310迈得医疗11.5051.06-0.05-0.43%14725.451691.7980.90%
920679前进科技13.7938.70-0.06-0.43%748103.75660.20%
301052果麦文化39.02-61.87-0.17-0.43%280795112787.935.01%
920685新芝生物11.3924.32-0.05-0.44%2292261.78970.41%
605255天普股份47.74-838.10-0.21-0.44%29111399.240.22%
603811诚意药业6.7716.40-0.03-0.44%246601678.720.54%
002664信质集团13.53100.66-0.06-0.44%262843564.360.65%
603701德宏股份17.99272.82-0.08-0.44%62851132.980.24%
002135东南网架4.48166.95-0.02-0.44%1021904620.481.00%
603949雪龙集团13.1632.58-0.06-0.45%187632467.140.89%
603376大明电子24.0083.75-0.11-0.46%61281470.121.91%
600926杭州银行16.685.88-0.08-0.48%34896157966.360.48%
600596新安股份8.2742.33-0.04-0.48%16138013335.461.20%
600797浙大网新6.19-43.62-0.03-0.48%691184296.270.67%
920093信胜科技18.1810.02-0.09-0.49%57611050.362.29%
300283温州宏丰9.5936.13-0.05-0.52%12883012467.223.39%
002099海翔药业5.67-39.14-0.03-0.53%612703477.460.38%
002767先锋电子14.5891.13-0.08-0.55%193742823.691.49%
002203海亮股份14.2027.90-0.08-0.56%10786415291.340.48%
600986浙文互联6.89-261.81-0.04-0.58%27611719063.571.86%
603665康隆达20.59112.02-0.12-0.58%75821559.170.47%
605277新亚电子13.2521.20-0.08-0.60%346994606.970.90%
603897长城科技26.2615.03-0.16-0.61%4430711665.322.15%
920130立方控股14.41-21.48-0.09-0.62%6032882.14261.05%
603088宁波精达9.2434.65-0.06-0.65%610155646.671.39%
605580恒盛能源15.3025.39-0.10-0.65%197873033.140.71%
301055张小泉24.3876.28-0.16-0.65%119392914.280.78%
301399英特科技15.22333.62-0.10-0.65%96821470.491.77%
002633申科股份13.85200.94-0.10-0.72%156582173.821.05%
002095生意宝15.20-4531.97-0.11-0.72%6646510108.882.64%
001335信凯科技28.7328.73-0.21-0.73%3203921.851.25%
002062宏润建设7.7643.78-0.06-0.77%413043212.250.37%
002173创新医疗16.40-59.87-0.13-0.79%16318026935.923.88%
002142宁波银行33.746.95-0.27-0.79%298826100596.90.45%
002703浙江世宝13.6661.65-0.11-0.80%11821516173.312.02%
300626华瑞股份25.35336.97-0.21-0.82%4138710829.62.30%
603129春风动力291.8419.64-2.42-0.82%739821770.880.48%
920924广脉科技12.04133.34-0.10-0.82%3913475.60810.60%
603305旭升集团10.7632.74-0.09-0.83%10600311455.720.92%
001228永泰运31.8634.48-0.27-0.84%57601830.240.72%
001325元创股份32.7624.52-0.28-0.85%2911954.681.49%
002897意华股份39.6138.64-0.34-0.85%3043312010.771.65%
600267海正药业12.7912.32-0.11-0.85%13800917609.751.17%
920906舜宇精工13.84-126.89-0.12-0.86%2113293.69530.62%
002284亚太股份9.2011.49-0.08-0.86%11338710457.281.55%
300451创业慧康3.45-9.05-0.03-0.86%1110383822.470.73%
920475三友科技10.32567.30-0.09-0.86%1752181.53840.31%
920011晨光电机16.8517.29-0.15-0.88%74621261.9114.01%
601689拓普集团43.8130.77-0.39-0.88%10048844274.130.58%
603015弘讯科技10.08103.95-0.09-0.88%505985136.681.25%
301212联盛化学20.96145.10-0.19-0.90%136062838.931.45%
603700宁水集团10.9835.26-0.10-0.90%173211901.750.87%
300863卡倍亿31.7364.01-0.29-0.91%221097019.8310.88%
920015锦华新材35.9337.86-0.33-0.91%43921590.0740.34%
605080浙江自然22.4221.41-0.21-0.93%65321472.990.47%
002795永和智控6.40-164.20-0.06-0.93%542653500.541.25%
601177杭齿前进12.7618.93-0.12-0.93%427865480.181.06%
300768迪普科技13.7041.92-0.13-0.94%259373552.590.62%
603391力聚热能70.7430.50-0.68-0.95%115498203.5915.08%
300270中威电子8.23-1238.82-0.08-0.96%315452614.311.04%
002534西子洁能13.3636.85-0.13-0.96%588097888.920.71%
605056咸亨国际12.3320.92-0.12-0.96%316803926.440.78%
300953震裕科技85.5727.16-0.84-0.97%3870733306.982.20%
603219富佳股份12.1198.36-0.12-0.98%193262346.860.34%
920855浙江大农11.0240.83-0.11-0.99%2217246.30.33%
603767中马传动14.64-2371.80-0.15-1.01%7808511464.362.53%
002044美年健康4.8056.96-0.05-1.03%83940640967.82.17%
002273水晶光电22.0024.80-0.23-1.03%22064648753.881.62%
002942新农股份14.2720.83-0.15-1.04%259833694.141.87%
300163先锋新材5.68-39.26-0.06-1.05%1628629320.243.51%
603239浙江仙通13.1019.25-0.14-1.06%304603967.361.13%
301056森赫股份10.2946.18-0.11-1.06%186351917.551.06%
300669沪宁股份21.49339.31-0.23-1.06%62301342.010.34%
605018长华集团10.14131.79-0.11-1.07%171451744.010.36%
920069普昂医疗31.2215.80-0.34-1.08%1549486.96070.89%
301585蓝宇股份25.5636.78-0.28-1.08%51631310.610.76%
300792壹网壹创22.6553.21-0.25-1.09%430039787.822.01%
603297永新光学92.8046.06-1.03-1.10%43674050.440.39%
300571平治信息23.98-15.77-0.27-1.11%254546112.972.20%
300911亿田智能23.98-31.29-0.27-1.11%10678225165.876.23%
301368丰立智能36.86-87.96-0.42-1.13%152805684.581.29%
301237和顺科技28.02-20.02-0.32-1.13%67621895.320.84%
002520日发精机6.1138.82-0.07-1.13%22375913749.883.17%
301053远信工业22.6990.92-0.26-1.13%106962439.330.87%
603931格林达25.1841.02-0.29-1.14%170274296.050.85%
603661恒林股份25.8581.42-0.31-1.19%111012890.830.80%
603266天龙股份14.9736.49-0.18-1.19%214053210.411.08%
688141杰华特62.93-30.56-0.76-1.19%92542.859200.842.03%
301096百诚医药43.77-26.83-0.53-1.20%119775314.141.44%
002937兴瑞科技18.9247.36-0.23-1.20%312675952.650.99%
600460士兰微22.8665.22-0.28-1.21%25266757860.281.52%
603091众鑫股份45.2417.04-0.56-1.22%79093629.331.76%
300766每日互动19.59720.64-0.25-1.26%6620813026.281.85%
603316诚邦股份10.96-28.91-0.14-1.26%406524464.371.54%
603867新化股份24.9020.49-0.32-1.27%213155331.310.99%
601528瑞丰银行5.395.34-0.07-1.28%1253686785.440.68%
300637扬帆新材9.86729.02-0.13-1.30%21410520628.999.13%
002119康强电子18.1442.67-0.24-1.31%12554522724.873.35%
688088虹软科技30.8258.34-0.41-1.31%36738.9411298.850.92%
002403爱仕达10.23-11.60-0.14-1.35%823228522.362.77%
002364中恒电气23.2196.83-0.32-1.36%7095916548.161.27%
603373安邦护卫36.7041.50-0.51-1.37%97243572.331.53%
300558贝达药业45.8872.84-0.64-1.38%8130037382.441.93%
300853申昊科技26.28-31.33-0.37-1.39%282747463.161.94%
002472双环传动42.0527.86-0.60-1.41%13028855029.561.72%
603301振德医疗80.5472.09-1.16-1.42%29952422.430.11%
300277汽轮科技11.0455.75-0.16-1.43%879409765.051.15%
603602纵横通信11.04-14.71-0.16-1.43%171381894.010.74%
920166海圣医疗17.9017.12-0.26-1.43%1904341.44360.80%
603048浙江黎明20.48149.17-0.30-1.44%103802123.650.71%
603997继峰股份11.2820.53-0.17-1.48%141413161411.11%
300795米奥会展10.5431.96-0.16-1.50%388664105.062.23%
603089正裕工业9.18-34.81-0.14-1.50%16129014782.875.85%
688583思看科技69.41230.04-1.07-1.52%6863.6594764.9311.59%
603662柯力传感50.1544.09-0.78-1.53%4548823073.121.62%
600671天目药业17.30182.88-0.27-1.54%119162076.710.98%
300817双飞集团15.9839.54-0.25-1.54%283504565.282.25%
001306夏厦精密55.90-30.83-0.88-1.55%66583747.234.21%
603456九洲药业15.0622.01-0.24-1.57%8802213214.541.01%
300100双林股份20.0253.23-0.33-1.62%4966810008.230.89%
920227美登科技44.8639.47-0.75-1.64%1723778.15550.97%
688023安恒信息42.19-59.65-0.73-1.70%14200.165987.4211.39%
301157华塑科技56.53109.68-0.98-1.70%23251318.310.48%
301309万得凯28.4819.03-0.50-1.73%97732794.511.61%
600176中国巨石27.6918.28-0.49-1.74%689718190806.11.74%
688203海正生材12.9480.93-0.23-1.75%51398.876664.8322.54%
301201诚达药业22.80-85.77-0.41-1.77%226805188.042.09%
603583捷昌驱动27.1531.37-0.49-1.77%289087933.380.75%
603980吉华集团7.7243.67-0.14-1.78%1212079487.51.79%
605055迎丰股份7.5214.87-0.14-1.83%335102533.220.76%
688184ST帕瓦10.15-3.61-0.19-1.84%9332.068952.73210.95%
603001奥康国际10.65-49.52-0.20-1.84%412804438.11.03%
002011盾安环境11.3111.71-0.22-1.91%18868721397.691.78%
920223荣亿精密11.28-107.28-0.22-1.91%116241326.9471.42%
603119浙江荣泰56.7083.75-1.11-1.92%7120040518.621.51%
301607富特科技34.9722.68-0.69-1.93%5490719424.293.62%
603331百达精工9.54-9.36-0.19-1.95%586435641.352.90%
603926铁流股份15.0036.95-0.30-1.96%283704305.331.23%
002859洁美科技39.9467.81-0.80-1.96%4978519803.991.16%
300203聚光科技11.93-21.90-0.24-1.97%309433714.740.69%
002896中大力德55.55190.17-1.14-2.01%3533019810.21.80%
002196方正电机9.22427.93-0.19-2.02%20473818984.474.18%
301218华是科技79.78-94.02-1.66-2.04%197133164882.927.49%
301255通力科技18.20303.90-0.38-2.05%135382478.521.01%
605060联德股份28.3225.28-0.60-2.07%206145907.110.86%
603538美诺华20.2662.37-0.43-2.08%13531827526.934.02%
301057汇隆新材17.4578.58-0.38-2.13%247754308.863.00%
301097天益医疗33.92338.61-0.74-2.14%58661992.341.48%
603055台华新材8.2011.82-0.18-2.15%1007448205.4711.13%
002860星帅尔14.4732.63-0.32-2.16%321674674.950.94%
688079美迪凯10.39-22.40-0.23-2.17%45304.874724.571.12%
301216万凯新材15.749.08-0.35-2.18%10096215978.991.85%
688549中巨芯15.73-1305.07-0.35-2.18%169315266951.15%
603726朗迪集团21.483.46-0.48-2.19%323837007.411.75%
688109品茗科技55.071921.40-1.24-2.20%4317.882389.9510.55%
601579会稽山22.0839.01-0.50-2.21%16933637674.123.53%
688215瑞晟智能32.1349.94-0.73-2.22%4246.851367.2970.47%
003036泰坦股份28.73183.42-0.66-2.25%251227229.531.16%
920036觅睿科技29.5223.53-0.68-2.25%49721476.753.81%
603303得邦照明26.9097.24-0.63-2.29%145403943.280.30%
601882海天精工20.7121.51-0.49-2.31%329176857.140.63%
002048宁波华翔17.2911.08-0.41-2.32%11658520298.061.65%
603311金海高科22.7779.14-0.54-2.32%156533587.130.66%
300718长盛轴承49.7156.87-1.18-2.32%5132725751.662.61%
605566福莱蒽特23.8737.37-0.58-2.37%222095360.81.67%
002718友邦吊顶75.85-1005.69-1.85-2.38%39333006.330.41%
301316慧博云通29.82176.89-0.73-2.39%3903011720.431.00%
300113顺网科技17.1031.74-0.42-2.40%16872429260.133.31%
920086科马材料19.3417.17-0.48-2.42%4920961.80771.80%
301356天振股份19.6244.64-0.49-2.44%91741816.60.84%
301280珠城科技33.6527.00-0.85-2.46%82782820.210.83%
688577浙海德曼36.9964.67-0.94-2.48%9146.2693430.7060.59%
300553集智股份37.01-889.81-0.95-2.50%190207055.72.24%
300992泰福泵业21.36-2137.93-0.55-2.51%171413684.152.20%
300698万马科技19.75232.56-0.51-2.52%165703300.371.35%
600114东睦股份20.0234.53-0.52-2.53%6957714046.961.12%
002443金洲管道9.2330.93-0.24-2.53%953038928.5911.83%
301225恒勃股份63.0782.14-1.65-2.55%2336914907.695.31%
920211新睿电子72.1144.03-1.89-2.55%21801590.6011.88%
002849威星智能14.03835.30-0.37-2.57%452676335.22.07%
688360德马科技20.4551.80-0.54-2.57%75104.815783.822.85%
300478杭州高新30.60-109.11-0.81-2.58%153214736.931.24%
300901中胤时尚14.64204.21-0.39-2.59%164232428.780.68%
688290景业智能49.55-145.46-1.32-2.59%5111.312551.9130.50%
003026中晶科技24.6656.13-0.66-2.61%6046714921.864.19%
688767博拓生物36.52528.33-0.98-2.61%9524.223489.4350.64%
301317鑫磊股份29.05-26.75-0.78-2.61%118933463.642.28%
603045福达合金30.4711.32-0.82-2.62%4381113524.563.23%
605358立昂微29.09160.83-0.79-2.64%14127941262.961.83%
688449联芸科技37.3045.33-1.02-2.66%37660.7514141.191.28%
603823百合花30.1663.78-0.83-2.68%6144718740.791.48%
300969恒帅股份72.5476.92-2.05-2.75%2893621140.043.70%
603120肯特催化40.0045.01-1.14-2.77%84523407.682.23%
688623双元科技54.2563.07-1.55-2.78%2378.021302.3880.67%
605369拱东医疗17.0852.51-0.49-2.79%140902412.70.64%
603901永创智能10.0224.91-0.29-2.81%11275111400.761.98%
002164宁波东力17.8043.26-0.54-2.94%39241270526.028.18%
688777中控技术71.32362.94-2.19-2.98%91028.7565424.641.16%
301550斯菱智驱121.07275.37-3.79-3.04%5225263535.52.54%
603040新坐标35.4530.36-1.12-3.06%162855801.170.83%
301081严牌股份16.07885.80-0.51-3.08%179812923.260.80%
688307中润光学30.1943.82-0.96-3.08%14913.14522.2331.19%
688127蓝特光学39.2728.14-1.25-3.08%41903.9716527.911.03%
001211双枪科技25.74-182.64-0.83-3.12%241516292.652.59%
603703盛洋科技11.37-69.79-0.37-3.15%70491277901.0516.99%
688836宇树科技641.19463.46-20.98-3.17%25168.67162247.68.37%
300539横河精密18.30103.23-0.60-3.17%10290119068.274.71%
300666江丰电子160.7148.75-5.28-3.18%77185125124.53.49%
301092争光股份39.1167.13-1.29-3.19%150465898.552.47%
002126银轮股份28.3726.32-0.95-3.24%10868631127.91.35%
688320禾川科技28.30-278.50-0.95-3.25%23505.216704.2971.56%
300244迪安诊断20.1526.82-0.68-3.26%27087054896.725.40%
300943春晖智控22.5075.90-0.76-3.27%339597719.42.53%
688255凯尔达21.5247.38-0.73-3.28%22577.244901.9322.06%
300439美康生物9.9237.89-0.34-3.31%801757973.632.74%
300488恒锋工具34.8329.92-1.22-3.38%4406115569.152.72%
300604长川科技162.4047.24-5.70-3.39%106678174623.22.16%
605068明新旭腾16.37-1032.10-0.58-3.42%213653546.791.32%
688362甬矽电子35.89332.60-1.30-3.50%67746.9124614.11.49%
603685晨丰科技23.88311.45-0.87-3.52%202974870.551.01%
920570坤博精工23.9960.31-0.88-3.54%77691888.1523.05%
301345涛涛车业115.5712.35-4.27-3.56%1175113722.433.34%
688296和达科技15.75-23.20-0.61-3.73%23553.443752.652.19%
000559万向钱潮12.3939.43-0.48-3.73%51539164519.421.55%
301095广立微52.2484.93-2.03-3.74%3264817248.861.87%
688039当虹科技35.93-29.43-1.42-3.80%28749.0110450.152.60%
605488福莱新材43.48189.67-1.76-3.89%20664291415.96.92%
300849锦盛新材17.76-41.70-0.72-3.90%194403491.141.34%
002779中坚科技79.77210.13-3.24-3.90%2084516818.21.26%
300611美力科技18.8324.57-0.78-3.98%491169296.73.31%
605303园林股份20.44-40.02-0.87-4.08%5188710649.383.22%
301008宏昌科技33.0853.14-1.47-4.25%4054913544.483.51%
688306均普智能9.20282.26-0.41-4.27%165781.815475.821.35%
301252同星科技28.5444.44-1.34-4.48%230076650.41.69%
688288鸿泉技术17.97-1472.15-0.86-4.57%17695.33193.8891.77%
002552宝鼎科技31.6028.55-1.57-4.73%14039544897.33.81%
300746汉嘉数智13.7553.75-0.70-4.84%7657910620.773.43%
603186华正新材139.0921.51-7.60-5.18%104929149084.66.69%
603657春光科技25.37-25.62-1.41-5.27%240566199.371.78%
300695兆丰股份46.8063.00-2.65-5.36%188568994.331.84%
300839博汇股份15.9568.86-0.95-5.62%18259529597.256.43%
603337杰克科技41.6826.48-2.52-5.70%18026376656.053.86%
301279金道科技20.3947.08-1.28-5.91%205104252.531.57%
300307慈星股份8.5036.62-0.54-5.97%47800841452.146.07%
600330天通股份16.44-37.21-1.05-6.00%55420093260.094.49%
300984金沃股份32.40114.61-2.11-6.11%4679815438.813.77%
301119正强股份24.0436.77-1.77-6.86%377319236.683.20%
603757大元泵业41.59142.81-3.21-7.17%3858416392.392.07%
300548长芯博创114.3849.76-9.70-7.82%112052130356.13.81%
688379华光新材40.1122.64-3.74-8.53%31497.612925.363.32%
300920润阳科技29.974516.13-3.00-9.10%6522419847.497.55%
300489光智科技164.00379.97-19.48-10.62%76437128043.75.55%
688130晶华微15.42-205.42-3.86-20.02%10053.461550.2441.67%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。