中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)浙江省上涨家数:589下跌家数:139平均涨幅:+1.57%平均换手:2.89%总成交额:1958.30亿元
更新时间：2026-09-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份54.00-107.85+9.00+20.00%4423723887.779.02%
300911亿田智能31.95-37.97+3.20+11.13%17606453090.3610.28%
301193家联科技20.84-48.54+1.95+10.32%7075114300.863.90%
300879大叶股份17.39-14.02+1.62+10.27%15047126392.437.49%
603272*ST联翔16.89-73.38+1.54+10.03%489628106.844.72%
600261阳光照明3.5133.14+0.32+10.03%890684.930560.056.67%
603001奥康国际10.43-31.83+0.95+10.02%25738325880.876.42%
603316诚邦股份16.69-51.94+1.52+10.02%40950667329.4315.50%
601579会稽山32.8456.35+2.99+10.02%22827372799.384.76%
002849威星智能20.3290.03+1.85+10.02%27172854477.7212.43%
003041真爱美家42.02110.82+3.82+10.00%5308121929.973.88%
603120肯特催化59.2163.55+5.38+9.99%5732833603.9815.13%
001238浙江正特26.31200.51+2.39+9.99%161464156.691.11%
001211双枪科技25.88-63218.37+2.35+9.99%4943012423.35.30%
688767博拓生物40.94301.19+3.57+9.55%49411.9719737.653.31%
920288华大海天18.8517.89+1.64+9.53%6979212982.439.03%
300163先锋新材7.34-209.88+0.60+8.90%53348537974.4411.64%
688203海正生材17.67129.73+1.41+8.67%125040.521868.946.17%
600059古越龙山10.7043.63+0.85+8.63%1099150115948.412.06%
301335天元宠物25.4378.30+1.88+7.98%4778311866.695.41%
603177德创环保11.34-28.35+0.83+7.90%10112111340.374.95%
301688格林生物39.1128.51+2.81+7.74%10925241937.2542.04%
301399英特科技21.49341.81+1.54+7.72%9629420335.7317.61%
300863卡倍亿44.0483.44+3.03+7.39%14415062371.225.74%
603867新化股份32.5025.75+2.16+7.12%11693937550.275.42%
603980吉华集团8.8261.54+0.58+7.04%64534956302.39.53%
301669高特电子26.70102.17+1.68+6.71%9109623906.2811.12%
301316慧博云通38.93140.78+2.43+6.66%18428371459.884.71%
603116红蜻蜓6.60-35.12+0.41+6.62%963706259.211.67%
603321梅轮电梯7.1870.78+0.42+6.21%1287659114.43.74%
301008宏昌科技45.21116.11+2.60+6.10%8384136532.347.25%
301677欣兴工具53.3526.78+3.01+5.98%5714329870.3426.65%
600933爱柯迪14.0313.43+0.78+5.89%284349398822.90%
920036觅睿科技32.3725.96+1.79+5.85%109773494.6948.40%
300316晶盛机电42.72117.04+2.36+5.85%12097150523.030.98%
600790轻纺城3.6327.07+0.20+5.83%49941118021.183.41%
002244滨江集团8.2314.11+0.45+5.78%46851037816.341.70%
002534西子洁能16.7058.55+0.91+5.76%16718927564.282.03%
920093信胜科技19.5210.69+1.04+5.63%384267410.30615.25%
603008ST喜临门9.45-56.80+0.50+5.59%1042169680.162.83%
001312福恩股份18.6219.28+0.98+5.56%7447913759.2413.03%
688362甬矽电子64.79323.50+3.37+5.49%315339.1202400.16.96%
300234开尔新材11.95-275.19+0.62+5.47%32348038241.49.40%
300626华瑞股份28.88365.16+1.48+5.40%6190917603.393.44%
301095广立微78.75146.34+4.03+5.39%6242448642.933.58%
001356富岭股份9.5983.68+0.49+5.38%14476113859.036.84%
300853申昊科技29.38-23.67+1.50+5.38%6400318582.096.51%
603048浙江黎明24.33129.13+1.23+5.32%417439856.3112.84%
002632道明光学9.5430.49+0.47+5.18%38630636675.896.72%
300746汉嘉数智14.2744.18+0.70+5.16%491156935.72.20%
301157华塑科技64.85120.21+3.18+5.16%100346425.782.07%
605507国邦医药18.1720.12+0.87+5.03%18048932437.212.31%
920136永励精密22.0512.19+1.05+5.00%241405240.59511.50%
688816易思维48.19103.72+2.25+4.90%6375.8893031.1333.10%
300277汽轮科技13.04193.82+0.60+4.82%29360437652.693.84%
300604长川科技279.7396.67+12.58+4.71%234360648323.94.79%
301081严牌股份17.558155.24+0.78+4.65%8159814199.843.62%
301096百诚医药52.68-62.62+2.33+4.63%4767525007.065.74%
002434万里扬5.92229.32+0.26+4.59%24331814237.721.86%
001237惠康科技52.5921.18+2.30+4.57%3388417622.019.72%
300698万马科技27.1375.59+1.18+4.55%3798510326.043.16%
605555德昌股份12.4970.68+0.54+4.52%630407779.421.30%
300763锦浪科技57.4240.38+2.47+4.49%8969250568.922.79%
002440闰土股份12.1211.88+0.52+4.48%36026042793.863.81%
920081欧伦电气42.2912.53+1.81+4.47%92393864.0525.40%
300666江丰电子260.4491.38+11.05+4.43%139003356850.66.28%
301057汇隆新材21.0359.71+0.89+4.42%190703979.52.31%
603376大明电子27.4566.10+1.15+4.37%321828812.2310.06%
301345涛涛车业240.6925.87+10.04+4.35%1192628333.213.40%
001306夏厦精密55.34-38.45+2.29+4.32%1952510821.4512.60%
300652雷迪克26.8037.55+1.09+4.24%6306617352.765.28%
301066万事利12.0783.40+0.49+4.23%673968195.52.89%
920218新天力15.1126.83+0.61+4.21%150082244.697.12%
688307中润光学48.7081.97+1.95+4.17%40011.1419273.413.20%
605180华生科技13.263920.68+0.53+4.16%347214612.552.05%
300020ST银江4.01-1.58+0.16+4.16%1117894417.651.46%
603661恒林股份32.6243.68+1.29+4.12%5074916726.273.65%
300553集智股份68.68-2920.77+2.70+4.09%9458363485.3411.12%
301019宁波色母15.5526.33+0.61+4.08%285924422.771.97%
688130晶华微25.80-147.15+1.01+4.07%30160.527791.4265.00%
688449联芸科技65.2049.53+2.55+4.07%93731.161003.343.20%
600865百大集团10.86-111.87+0.42+4.02%58275063018.4215.49%
920079乔路铭13.0212.29+0.50+3.99%571727412.3377.87%
601882海天精工22.8025.06+0.87+3.97%7218116197.91.38%
002164宁波东力10.4925.54+0.40+3.96%10198110606.082.13%
603311金海高科25.9999.62+0.99+3.96%6677417285.232.83%
688777中控技术88.00287.13+3.34+3.95%132195.6115133.21.68%
300943春晖智控33.99113.54+1.28+3.91%11272637577.398.39%
002056横店东磁20.3018.56+0.76+3.89%25433751024.091.57%
603687大胜达16.07107.17+0.60+3.88%22920736313.324.17%
605318法狮龙79.07-814.22+2.95+3.88%1367410767.231.09%
688023安恒信息44.02-113.60+1.64+3.87%48046.8821192.284.70%
300550和仁科技14.39192.93+0.53+3.82%610088655.032.33%
301092争光股份44.3869.91+1.63+3.81%2886812693.14.73%
603130云中马38.3848.47+1.40+3.79%198097623.421.44%
601112振石股份17.0037.22+0.62+3.79%17999530167.79.85%
300695兆丰股份53.7618.72+1.95+3.76%181039626.71.77%
605009豪悦护理24.7122.38+0.89+3.74%210345190.560.98%
688255凯尔达25.8754.57+0.93+3.73%22323.665707.4392.03%
920211新睿电子95.7560.02+3.39+3.67%36683475.3613.16%
002273水晶光电25.4729.61+0.90+3.66%35912590627.412.63%
002767先锋电子18.2797.65+0.64+3.63%529029730.364.06%
300118东方日升9.19-3.53+0.32+3.61%26288923919.742.84%
301667纳百川58.68128.36+2.04+3.60%1985811555.498.37%
001270铖昌科技101.01152.22+3.47+3.56%6911069370.33.37%
300984金沃股份30.65116.08+1.05+3.55%3999912154.353.22%
301368丰立智能37.69-136.87+1.29+3.54%179386721.51.51%
301448开创电气48.30258.84+1.65+3.54%192399340.232.71%
688469芯联集成8.72-499.91+0.29+3.44%108102793767.661.84%
002444巨星科技27.9713.15+0.93+3.44%13449037166.381.17%
603105芯能科技8.1834.21+0.27+3.41%27672522533.095.53%
603711香飘飘11.6423.62+0.38+3.37%363954205.630.88%
603305旭升集团11.1231.95+0.36+3.35%22296424708.431.93%
603618杭电股份39.91490.52+1.28+3.31%1019400398609.414.74%
603290斯达半导88.51108.82+2.82+3.29%7282964130.053.04%
920028新恒泰15.4122.74+0.49+3.28%230983516.3243.56%
688310迈得医疗15.4759.77+0.49+3.27%32228.015009.8711.96%
688789宏华数科42.5219.71+1.32+3.20%16938.97144.5690.94%
300548长芯博创238.80144.26+7.41+3.20%155471374127.85.28%
300649杭州园林28.26-68.83+0.87+3.18%4195711646.584.12%
300244迪安诊断19.0144.64+0.58+3.15%39289875477.277.84%
920011晨光电机18.2118.91+0.55+3.11%90231625.1844.85%
688360德马科技15.0042.88+0.45+3.09%40695.086009.131.54%
300998宁波方正31.3688.05+0.94+3.09%4656314670.84.32%
603173福斯达29.3914.63+0.88+3.09%79572310.340.50%
300033同花顺207.2042.66+6.16+3.06%100502206413.52.29%
603320迪贝电气18.3438.55+0.54+3.03%265284881.881.78%
603557*ST起步3.40-14.89+0.10+3.03%618172083.840.99%
920056能之光14.3428.80+0.42+3.02%5597793.64441.17%
601137博威合金20.50-120.02+0.60+3.02%12809726183.141.40%
688270ST臻镭57.42120.54+1.68+3.01%44258.5225331.511.48%
605003众望布艺24.0238.76+0.70+3.00%155633778.691.41%
000559万向钱潮11.0234.66+0.32+2.99%786667.1880782.37%
003030祖名股份26.18325.60+0.76+2.99%241796279.282.96%
688606奥泰生物45.9324.99+1.33+2.98%3093.711413.7060.41%
601116三江购物10.0233.92+0.29+2.98%21119221276.523.86%
300837浙矿股份22.5037.75+0.65+2.97%192584305.072.55%
920249利尔达9.0248.05+0.26+2.97%503964573.8234.04%
603297永新光学113.0160.43+3.25+2.96%1363715359.431.23%
002489浙江永强3.13-131.39+0.09+2.96%63631119854.743.33%
605008长鸿高科14.36-136.31+0.41+2.94%445586377.020.69%
605566福莱蒽特27.6771.79+0.79+2.94%4544512541.513.41%
603757大元泵业68.20168.82+1.94+2.93%9082760349.414.87%
300203聚光科技12.76-21.35+0.36+2.90%12398815775.382.77%
688127蓝特光学70.4951.32+1.98+2.89%92073.0764618.642.27%
603045福达合金52.0717.94+1.46+2.88%10260254196.477.58%
002388新亚制程7.23-90.35+0.20+2.84%52946638135.1410.46%
601689拓普集团45.0031.20+1.24+2.83%301385136405.61.73%
002214大立科技18.00-49.96+0.49+2.80%8428515168.691.76%
300897山科智能15.83737.51+0.43+2.79%168292653.41.40%
688549中巨芯24.36-3370.72+0.66+2.78%791192.3191941.55.36%
688109品茗科技74.50341.08+2.00+2.76%10376.017710.1881.32%
300270中威电子10.50-317.28+0.28+2.74%915649615.543.57%
603505金石资源15.4244.86+0.41+2.73%10600216291.321.26%
605358立昂微46.50523.78+1.23+2.72%471140216940.16.10%
002522浙江众成6.0972.71+0.16+2.70%111540467460.9912.32%
002430杭氧股份25.9524.58+0.68+2.69%13357034518.661.37%
688805健信超导40.0872.69+1.05+2.69%10922.434380.8333.26%
300703创源股份13.846022.31+0.36+2.67%8088611124.214.77%
605060联德股份39.6036.95+1.03+2.67%3302012941.51.38%
300435中泰股份16.9414.65+0.44+2.67%6993211805.351.90%
688032禾迈股份69.61-25.30+1.80+2.65%5513.43810.8070.44%
920177恒道科技23.3417.06+0.60+2.64%3769872.08412.03%
300768迪普科技14.8247.35+0.38+2.63%7249910746.181.72%
002569*ST步森11.33280.48+0.29+2.63%361044012.352.58%
301055张小泉30.6276.73+0.77+2.58%3322910042.042.18%
603556海兴电力23.5317.22+0.59+2.57%4933611544.131.01%
688717艾罗能源44.12-126.07+1.10+2.56%51225.1422457.415.17%
001358兴欣新材24.5657.66+0.61+2.55%210405143.014.13%
603538美诺华26.6177.40+0.66+2.54%36704297225.4910.89%
920069普昂医疗32.4917.44+0.80+2.52%33221072.8352.25%
688577浙海德曼40.7671.64+1.00+2.52%12002.884877.0620.77%
603103横店影视16.42-99.59+0.40+2.50%7049811523.181.11%
603806福斯特14.3733.59+0.35+2.50%22180731833.460.85%
605116奥锐特19.7621.51+0.48+2.49%284665605.530.70%
000967盈峰环境8.2643.07+0.20+2.48%74598861455.162.22%
603733仙鹤股份19.0614.44+0.46+2.47%5458910338.390.67%
300611美力科技26.9731.28+0.65+2.47%315238480.672.13%
920169七丰精工20.3756.98+0.49+2.46%181933707.2593.58%
300992泰福泵业30.85-1571.54+0.74+2.46%7992824382.1410.25%
920118太湖远大20.9019.01+0.50+2.45%3414708.65051.09%
603995甬金股份26.0415.69+0.62+2.44%5184413474.261.43%
920701豪声电子10.9240.69+0.26+2.44%95781039.5940.96%
600460士兰微32.7783.94+0.78+2.44%1111261361941.36.68%
002779中坚科技82.99134.65+1.95+2.41%2193118106.11.32%
001336楚环科技19.1747.31+0.45+2.40%371877128.045.78%
920061西磁科技17.08216.25+0.40+2.40%5562945.15561.41%
603331百达精工12.83-15.46+0.30+2.39%337644300.281.67%
002119康强电子24.8277.43+0.58+2.39%502828124956.713.40%
002126银轮股份39.3734.43+0.92+2.39%12987250663.081.63%
002859洁美科技68.50119.94+1.60+2.39%13884394157.633.24%
601877正泰电器25.2610.69+0.59+2.39%16707642078.180.78%
920086科马材料20.2018.22+0.47+2.38%60611215.8532.21%
920055隆源股份25.8112.42+0.60+2.38%41851073.1022.74%
300795米奥会展12.0633.88+0.28+2.38%12979915586.657.45%
301469恒达新材28.4725.49+0.66+2.37%101332886.812.21%
600814杭州解百6.9322.55+0.16+2.36%16363111328.242.23%
688571杭华股份8.2331.27+0.19+2.36%53385.674381.1641.26%
920679前进科技15.1942.50+0.35+2.36%2538383.69580.68%
688836宇树科技514.98356.52+11.72+2.33%50987.09256442.116.95%
688039当虹科技33.55-31.66+0.76+2.32%27257.939065.1052.46%
300727润禾材料35.3362.03+0.80+2.32%5637919862.863.48%
605007五洲特纸15.1020.35+0.34+2.30%352255316.710.74%
688075安旭生物28.99-7004.82+0.65+2.29%5116.351478.4860.40%
300772运达股份9.37-139.83+0.21+2.29%20944319630.973.00%
603225新凤鸣16.9816.29+0.38+2.29%13476122784.470.81%
300283温州宏丰14.3158.61+0.32+2.29%53403175554.8814.06%
920130立方控股16.55-28.67+0.37+2.29%131202169.32.29%
688088虹软科技29.6648.17+0.66+2.28%34591.1810221.780.86%
301356天振股份18.9443.22+0.42+2.27%120972279.250.96%
920166海圣医疗19.5318.16+0.43+2.25%2728531.5361.15%
688348昱能科技30.16-13.63+0.66+2.24%9881.962966.5880.63%
300839博汇股份12.92188.72+0.28+2.22%8695211219.523.07%
920570坤博精工24.4867.75+0.53+2.21%47951162.5691.88%
003017大洋生物22.2020.95+0.48+2.21%124152741.611.49%
301237和顺科技39.85-27.78+0.86+2.21%186007434.082.30%
300930屹通新材24.6840.21+0.53+2.19%142113515.993.02%
301053远信工业36.34169.62+0.78+2.19%261219434.3912.12%
001335信凯科技32.4438.83+0.69+2.17%70762297.582.77%
002586围海股份3.7915.92+0.08+2.16%624022335.870.57%
603889新澳股份6.1610.93+0.13+2.16%1071426594.091.14%
601022宁波远洋8.5420.06+0.18+2.15%12422610495.290.95%
603171税友股份39.1499.77+0.82+2.14%5540321680.131.36%
002043兔宝宝11.0213.41+0.23+2.13%822618986.211.02%
300401花园生物16.4532.56+0.34+2.11%34785456922.956.49%
300880迦南智能20.3980.44+0.42+2.10%321766456.91.65%
300953震裕科技98.4033.28+2.02+2.10%9512393135.165.39%
300539横河精密18.09105.69+0.37+2.09%12327522164.315.66%
605117德业股份84.6324.68+1.73+2.09%8662772638.440.68%
600352浙江龙盛11.7820.12+0.24+2.08%33888939617.991.04%
002044美年健康4.4253.35+0.09+2.08%886895.139124.892.29%
600671天目药业22.61201.32+0.46+2.08%204764615.291.68%
920227美登科技47.6941.57+0.96+2.05%30681456.811.73%
002173创新医疗17.89-103.43+0.36+2.05%24832944599.235.90%
688306均普智能9.04770.16+0.18+2.03%109805.79906.2860.89%
688379华光新材56.0033.97+1.11+2.02%29886.3816746.063.32%
600226亨通股份6.06108.85+0.12+2.02%964908.958146.613.24%
300878维康药业32.32-25.24+0.64+2.02%252958107.591.76%
300100双林股份20.7139.00+0.41+2.02%5010610332.070.90%
301275汉朔科技41.4430.96+0.82+2.02%4026416580.21.34%
600366宁波韵升11.2324.83+0.22+2.00%21509924070.361.96%
601609金田股份13.2827.95+0.26+2.00%34668145721.192.01%
002915中欣氟材17.38326.71+0.34+2.00%6543711315.942.17%
920527夜光明15.4535.80+0.30+1.98%72281112.1231.55%
000607华媒控股4.12-13.08+0.08+1.98%53411221856.516.03%
920924广脉科技14.43142.75+0.28+1.98%127431833.6211.95%
603948建业股份19.5920.28+0.38+1.98%150752957.190.93%
600982宁波能源5.2015.88+0.10+1.96%35590718547.983.18%
002318久立特材18.2616.61+0.35+1.95%7236113168.020.76%
688290景业智能64.30-138.26+1.23+1.95%10097.116441.130.99%
300669沪宁股份22.58329.67+0.43+1.94%150803378.910.83%
605055迎丰股份8.95-84.66+0.17+1.94%399413583.110.91%
002050三花智控35.3137.17+0.67+1.93%525468186022.41.42%
603897长城科技30.6719.79+0.58+1.93%9484929006.354.59%
603303得邦照明27.7966.99+0.52+1.91%322418864.910.68%
603260合盛硅业32.60-16.98+0.61+1.91%5862619042.890.50%
002120韵达股份6.9712.31+0.13+1.90%51547735678.831.83%
301317鑫磊股份51.12-52.71+0.95+1.89%2701213647.85.18%
300945曼卡龙11.8826.27+0.22+1.89%630287452.252.64%
600633浙数文化10.2826.25+0.19+1.88%13677513977.161.08%
000925众合科技8.12-463.96+0.15+1.88%19642216010.862.93%
002112三变科技14.67549.76+0.27+1.88%9143813452.443.49%
002664信质集团14.8645.25+0.27+1.85%355345266.590.88%
600724宁波富达4.9638.66+0.09+1.85%578742851.030.40%
605028世茂能源24.2534.12+0.44+1.85%110932688.90.69%
603091众鑫股份46.9019.52+0.85+1.85%63232954.581.44%
603657春光科技35.58-49.43+0.63+1.80%6852524167.635.07%
002011盾安环境14.2015.11+0.25+1.79%38835255047.463.66%
002615哈尔斯6.25126.21+0.11+1.79%874785496.212.89%
605011杭州热电18.2242.42+0.32+1.79%12460522747.813.11%
688365光云科技14.24-2607.56+0.25+1.79%88007.4312565.062.06%
603997继峰股份12.5724.06+0.22+1.78%20928526099.451.64%
600208衢州发展2.86142.76+0.05+1.78%677036.919233.880.80%
301004嘉益股份33.2015.99+0.58+1.78%40691354.220.30%
688320禾川科技33.60-73.34+0.58+1.76%26266.268827.1611.74%
300894火星人10.43-13.95+0.18+1.76%518735389.911.76%
601865福莱特9.2961.06+0.16+1.75%12760611796.390.67%
002364中恒电气36.16152.22+0.62+1.74%20177572683.383.62%
002508老板电器16.3913.80+0.28+1.74%6551910639.630.70%
600415小商品城11.8214.43+0.20+1.72%37165044173.450.68%
603610麒盛科技13.71171.02+0.23+1.71%393065391.081.11%
603799华友钴业35.789.81+0.60+1.71%365025129908.81.93%
605020永和股份32.2220.49+0.54+1.70%6602321127.821.29%
000739普洛药业23.4832.00+0.39+1.69%15742137102.921.36%
002761浙江建投7.2532.36+0.12+1.68%790555707.050.73%
002003伟星股份11.5419.93+0.19+1.67%11791613548.371.14%
920770艾能聚10.3831.88+0.17+1.67%295443065.7333.61%
301201诚达药业34.32-236.51+0.56+1.66%4983517226.74.59%
301082久盛电气9.8965.69+0.16+1.64%452024476.331.66%
688288鸿泉技术17.99-114.90+0.29+1.64%10623.491907.3931.06%
605179一鸣食品25.68177.58+0.41+1.62%16934443444.984.22%
002515金字火腿7.59-1599.07+0.12+1.61%57887744023.25.25%
603685晨丰科技27.53242.62+0.43+1.59%147844052.180.73%
920223荣亿精密13.45-82.27+0.21+1.59%372594992.7924.56%
300113顺网科技16.0826.16+0.25+1.58%10198216358.52.00%
603337杰克科技36.6720.07+0.57+1.58%156555716.920.34%
603010万盛股份12.29-7.30+0.19+1.57%7624193581.34%
300566激智科技25.6933.24+0.39+1.54%18183346811.448.02%
920222益坤电气27.6740.06+0.42+1.54%128843552.09611.14%
300766每日互动21.90-620.62+0.33+1.53%10919023867.313.05%
002006精工科技13.3235.31+0.20+1.52%460216128.590.89%
300426华智数媒7.33-11.41+0.11+1.52%1244289135.4093.11%
920270天铭科技11.4154.76+0.17+1.51%2921331.43290.36%
688184ST帕瓦10.75-3.40+0.16+1.51%5829.409620.64130.59%
300792壹网壹创24.1955.74+0.36+1.51%5958814389.082.78%
920101志高机械16.1319.94+0.24+1.51%2067332.06940.20%
603726朗迪集团24.2017.82+0.36+1.51%292307092.031.58%
002415海康威视32.9418.37+0.49+1.51%449652147647.40.50%
603677奇精机械14.16207.87+0.21+1.51%276963935.181.44%
002067景兴纸业4.0943.20+0.06+1.49%26414710770.121.97%
603075热威股份19.8024.45+0.29+1.49%269475290.026.36%
300558贝达药业47.2242.75+0.69+1.48%10493049852.252.49%
605268王力安防9.6333.40+0.14+1.48%221272132.630.50%
688092爱科科技21.3355.30+0.31+1.47%8396.031786.9861.02%
300571平治信息29.03-18.16+0.42+1.47%6683719339.865.78%
920906舜宇精工15.23-195.79+0.22+1.47%115711755.5533.47%
000909*ST数源5.56-6.03+0.08+1.46%604763348.241.38%
920974凯大催化6.2630.27+0.09+1.46%6099379.05550.49%
301068大地海洋25.8594.73+0.37+1.45%150293868.731.50%
600884杉杉股份11.1823.40+0.16+1.45%25520928419.241.39%
600537*ST亿晶2.11-4.92+0.03+1.44%1403512947.121.19%
600830香溢融通8.4945.39+0.12+1.43%13877111752.213.05%
001367海森药业20.5622.24+0.29+1.43%159323293.291.31%
301119正强股份25.6138.10+0.36+1.43%353799168.893.00%
603578三星新材14.25-18.64+0.20+1.42%409685834.942.27%
603901永创智能9.2826.45+0.13+1.42%754157012.051.33%
300351永贵电器14.35-676.18+0.20+1.41%514557379.241.95%
002404嘉欣丝绸5.8219.26+0.08+1.39%1090256395.062.39%
603373安邦护卫40.7845.64+0.56+1.39%109284473.111.72%
688299长阳科技13.12-30.15+0.18+1.39%41542.995449.2981.45%
688005容百科技24.06-1781.75+0.33+1.39%79785.6819151.731.12%
603271永杰新材38.6810.23+0.53+1.39%108414180.421.15%
002012凯恩股份7.35106.27+0.10+1.38%798085869.61.71%
600173卧龙新能5.89-16.27+0.08+1.38%356862091.790.51%
301280珠城科技45.0134.11+0.61+1.37%143706444.111.45%
001325元创股份36.9121.25+0.50+1.37%57262112.742.92%
300673佩蒂股份14.9060.52+0.20+1.36%470946947.72.93%
600699均胜电子20.1422.85+0.27+1.36%739772.9150500.55.30%
002940昂利康23.1640.82+0.31+1.36%6526115125.663.53%
002131利欧股份4.50-99.55+0.06+1.35%24212241080744.14%
301113雅艺科技17.25261.01+0.23+1.35%164622850.252.30%
600776东方通信13.5131.02+0.18+1.35%23810532385.32.49%
603931格林达36.0858.99+0.48+1.35%4507716266.232.26%
603079圣达生物12.8053.91+0.17+1.35%374124806.261.98%
920639晨光电缆6.06118.82+0.08+1.34%6341383.2650.53%
300349金卡智能10.0319.69+0.13+1.31%405084055.421.10%
920656海昇药业14.7317.10+0.19+1.31%1975289.78140.24%
603119浙江荣泰55.0685.33+0.71+1.31%15092183323.323.19%
002196方正电机10.1495.62+0.13+1.30%22749623174.54.64%
603703盛洋科技10.24-85.35+0.13+1.29%11854612241.672.86%
301052果麦文化23.70-48.42+0.30+1.28%407539682.545.08%
688565力源科技11.10160.82+0.14+1.28%27094.083027.2841.81%
003025思进智能12.0022.56+0.15+1.27%175642103.420.78%
920252天宏锂电14.66348.09+0.18+1.24%95351397.4321.40%
605500森林包装7.3779.76+0.09+1.24%438613228.151.06%
605162新中港12.3553.58+0.15+1.23%61104275355.6313.80%
600797浙大网新6.61-68.15+0.08+1.23%1020026740.930.99%
605166聚合顺8.2726.77+0.10+1.22%314962606.341.00%
002266浙富控股4.9813.63+0.06+1.22%64586031930.071.33%
688006杭可科技20.9452.54+0.25+1.21%55393.4111585.130.92%
002115三维通信10.09234.82+0.12+1.20%21485121693.392.88%
688079美迪凯16.84-35.54+0.20+1.20%26320944026.616.49%
603667五洲新春51.11254.29+0.60+1.19%15154077311.244.14%
301203国泰环保33.4329.59+0.39+1.18%55921874.121.28%
301353普莱得18.9336.98+0.22+1.18%108612071.932.66%
603289泰瑞机器9.5564.24+0.11+1.17%276612642.990.94%
000963华东医药26.1013.23+0.30+1.16%9974026037.340.57%
001256炜冈科技21.7612.77+0.25+1.16%129972828.991.22%
603210泰鸿万立13.0720.77+0.15+1.16%179812342.80.77%
605378野马电池14.83229.05+0.17+1.16%599288927.922.29%
002617露笑科技6.9875.58+0.08+1.16%18687691305149.95%
300913兆龙互连42.9859.50+0.49+1.15%21650893253.167.57%
000156华数传媒7.0330.82+0.08+1.15%1098477720.3910.65%
002937兴瑞科技27.3666.80+0.31+1.15%6003416533.541.90%
600126杭钢股份6.18138.33+0.07+1.15%27672517087.260.82%
605228神通科技10.7031.83+0.12+1.13%337233598.980.71%
300078思创智联2.68-77.85+0.03+1.13%2012585385.031.81%
920062科润智控7.16-538.20+0.08+1.13%9838705.64920.74%
600668尖峰集团7.19-13.83+0.08+1.13%346502489.760.84%
601878浙商证券9.0814.33+0.10+1.11%14818713437.070.33%
002687乔治白6.3638.91+0.07+1.11%1150087326.072.78%
001333光华股份19.1122.74+0.21+1.11%121272321.141.64%
301222浙江恒威25.5939.37+0.28+1.11%178384543.081.67%
300710万隆光电30.16-104.10+0.33+1.11%176305305.52.36%
002048宁波华翔18.329.82+0.20+1.10%13891525393.71.96%
603300海南华铁4.6421.88+0.05+1.09%2042839456.041.02%
600114东睦股份28.0839.43+0.30+1.08%11514831982.781.87%
301616浙江华业34.7914.96+0.37+1.07%50021748.191.76%
002801微光股份26.5215.64+0.28+1.07%75512005.560.65%
301567贝隆精密35.17-180.35+0.37+1.06%83672950.183.94%
002062宏润建设9.5447.56+0.10+1.06%37718435047.363.35%
688616西力科技10.5518.41+0.11+1.05%11463.991208.3820.64%
605018长华集团11.5267.97+0.12+1.05%186282134.50.40%
920682球冠电缆5.7829.49+0.06+1.05%10921632.56930.48%
603788宁波高发13.5714.72+0.14+1.04%83611133.240.37%
300920润阳科技34.91302.07+0.36+1.04%138444824.371.60%
605068明新旭腾19.41-874.23+0.20+1.04%424278262.5292.62%
601177杭齿前进13.5919.45+0.14+1.04%365964972.970.91%
300357我武生物19.4524.40+0.20+1.04%7088413784.711.46%
920395朗鸿科技6.8351.97+0.07+1.04%10286701.75280.98%
300893松原安全13.7019.73+0.14+1.03%215692942.820.86%
002602世纪华通14.6914.53+0.15+1.03%1264739185440.81.86%
002648卫星化学26.6110.19+0.27+1.03%24800265587.230.74%
301073君亭酒店17.75130.65+0.18+1.02%7116812721.253.99%
603004鼎龙科技18.7538.63+0.19+1.02%245774591.564.17%
605337李子园8.9020.88+0.09+1.02%236832115.770.61%
603606东方电缆35.8821.71+0.36+1.01%13267947507.541.61%
300441鲍斯股份7.0125.43+0.07+1.01%294072058.580.47%
002634*ST棒杰4.06-1.67+0.04+1.00%423521698.30.95%
605255天普股份61.2715714.83+0.60+0.99%49693034.190.37%
600927永安期货12.2923.13+0.12+0.99%486625967.510.34%
301141中科磁业37.08224.23+0.36+0.98%113344200.912.55%
300882万胜智能13.4548.51+0.13+0.98%208672810.510.78%
002520日发精机6.2374.52+0.06+0.97%18838511708.292.63%
002019亿帆医药9.3737.57+0.09+0.97%589485515.510.70%
603662柯力传感49.0546.16+0.47+0.97%3864519028.571.38%
603070万控智造11.48176.44+0.11+0.97%153071757.580.38%
002795永和智控7.31-83.77+0.07+0.97%15907811596.993.67%
002370亚太药业5.23-419.15+0.05+0.97%1441107556.661.93%
002896中大力德61.46273.79+0.58+0.95%5303232486.862.70%
301550斯菱智驱94.89211.23+0.89+0.95%110751106019.95.37%
300718长盛轴承53.4562.65+0.50+0.94%4199822389.632.12%
300250初灵信息15.0081.71+0.14+0.94%514637790.713.27%
002103广博股份6.4925.08+0.06+0.93%609603967.881.57%
300068ST南都4.34-1.11+0.04+0.93%34928315120.324.09%
600596新安股份11.9948.74+0.11+0.93%57860569230.734.29%
002897意华股份70.1152.86+0.64+0.92%168753117196.19.15%
301218华是科技44.47-171.24+0.40+0.91%6932930563.99.67%
600570恒生电子20.1530.99+0.18+0.90%13526127264.280.71%
600857宁波中百21.28180.30+0.19+0.90%6559214062.052.92%
300451创业慧康3.36-10.04+0.03+0.90%1497725046.930.98%
603165荣晟环保13.4814.09+0.12+0.90%406795456.551.30%
603816顾家家居22.5012.29+0.20+0.90%4756110697.120.58%
601233桐昆股份23.8110.98+0.21+0.89%37465889501.651.58%
301279金道科技22.7055.36+0.20+0.89%144283272.081.11%
920058华洋赛车27.2650.12+0.24+0.89%56721575.3552.06%
603500祥和实业9.1821.45+0.08+0.88%406223749.981.22%
301077星华新材22.1032.22+0.19+0.87%270815999.12.83%
002418康盛股份4.67217.06+0.04+0.86%77721836134.26.84%
603701德宏股份19.92376.11+0.17+0.86%293635843.641.12%
603789ST星农5.97-11.58+0.05+0.84%15853946.480.61%
301507民生健康11.9435.54+0.10+0.84%205012459.050.58%
688475萤石网络28.0132.74+0.23+0.83%21730.596093.7990.28%
002199东晶电子12.40-87.47+0.10+0.81%506126305.442.19%
002624完美世界9.97177.09+0.08+0.81%33735033497.961.85%
603239浙江仙通13.8219.13+0.11+0.80%205902840.720.76%
603896寿仙谷14.11-266.06+0.11+0.79%96401362.530.49%
300314戴维医疗11.6055.53+0.09+0.78%597376967.144.16%
002154报喜鸟3.8712.96+0.03+0.78%1986527717.471.68%
002034旺能环境14.389.87+0.11+0.77%405855837.290.79%
301585蓝宇股份28.7645.79+0.22+0.77%99722877.361.46%
001380华纬科技18.5018.92+0.14+0.76%135642502.490.58%
300181佐力药业13.3014.73+0.10+0.76%639118498.81.06%
300329海伦钢琴11.99-26.43+0.09+0.76%189612274.210.75%
002931锋龙股份41.311684.24+0.31+0.76%3932416231.461.94%
002326永太科技17.3394.89+0.13+0.76%14836825614.111.83%
603218日月股份9.3622.31+0.07+0.75%10851910190.541.05%
603216梦天家居20.1573.50+0.15+0.75%5765411715.382.59%
002563森马服饰5.4313.98+0.04+0.74%1297007038.550.59%
688819天能股份20.7020.04+0.15+0.73%17926.183707.6520.18%
601789宁波建工4.1423.17+0.03+0.73%1616126704.191.49%
002133广宇集团2.79-30.14+0.02+0.72%1509674189.671.96%
601108财通证券8.4411.36+0.06+0.72%53110044867.511.14%
600572康恩贝4.2621.69+0.03+0.71%30006612806.571.19%
600986浙文互联7.10-66.17+0.05+0.71%27298119329.451.84%
002020京新药业11.4013.60+0.08+0.71%11911013616.951.81%
300133华策影视7.1755.90+0.05+0.70%43875231450.162.64%
605277新亚电子17.6627.43+0.12+0.68%11525920405.162.98%
001255博菲电气26.56295.52+0.18+0.68%86992316.651.13%
603583捷昌驱动26.7929.08+0.18+0.68%3905310471.591.02%
605056咸亨国际13.4821.12+0.09+0.67%712119592.91.77%
300347泰格医药57.39540.68+0.38+0.67%15984192817.342.82%
600580卧龙电驱27.2745.29+0.18+0.66%24712467286.481.59%
688583思看科技80.51177.90+0.53+0.66%10955.858800.1562.54%
301198喜悦智行12.20-172.60+0.08+0.66%263943237.181.63%
920690捷众科技15.3017.86+0.10+0.66%98511512.0311.76%
002427尤夫股份4.62133.60+0.03+0.65%852953931.490.87%
603181皇马科技12.3716.18+0.08+0.65%293333633.810.50%
300743天地数码14.0618.82+0.09+0.64%180522544.681.42%
603089正裕工业9.49-57.08+0.06+0.64%284522692.161.19%
603093南华期货12.7220.53+0.08+0.63%13596317260.431.54%
600704物产中大4.907.10+0.03+0.62%28913714135.890.56%
601515衢州东峰3.29-14.28+0.02+0.61%1040103417.40.54%
603310巍华新材14.8332.54+0.09+0.61%114351696.150.59%
002064华峰化学9.9217.23+0.06+0.61%27726927483.480.56%
688141杰华特113.17-54.10+0.67+0.60%140815.6161376.83.13%
300784利安科技40.8158.49+0.24+0.59%41951716.342.48%
301216万凯新材17.3814.93+0.10+0.58%15033826059.012.76%
603611诺力股份15.8412.55+0.09+0.57%126672003.530.49%
002633申科股份14.10181.40+0.08+0.57%110621570.480.74%
002250联化科技14.1325.12+0.08+0.57%8557712173.030.96%
300898熊猫乳品19.4823.60+0.11+0.57%198753879.461.73%
301398星源卓镁37.31-75.92+0.21+0.57%146795504.521.34%
601339百隆东方7.2713.20+0.04+0.55%711575184.360.47%
603033三维股份7.32-13.85+0.04+0.55%760615582.420.75%
301359东南电子18.3860.00+0.10+0.55%103301903.371.45%
301295美硕科技36.7874.89+0.20+0.55%115314259.93.92%
002725跃岭股份11.06-417.64+0.06+0.55%361294004.261.45%
003026中晶科技37.20119.74+0.20+0.54%571660222584.539.65%
603926铁流股份17.1740.98+0.09+0.53%414937113.621.80%
603917合力科技13.67176.18+0.07+0.51%443866056.392.18%
603178圣龙股份15.70-26.09+0.08+0.51%615179645.662.60%
603238诺邦股份11.8820.11+0.06+0.51%347384169.531.96%
603073彩蝶实业15.9036.92+0.08+0.51%182962916.771.58%
600152维科技术7.99-44.58+0.04+0.50%918267354.421.74%
603338浙江鼎力54.1414.93+0.27+0.50%2503213540.390.49%
002276万马股份10.0333.14+0.05+0.50%905539105.820.90%
603282亚光股份16.1426.82+0.08+0.50%155092525.661.16%
002372伟星新材8.0814.96+0.04+0.50%642445196.310.44%
301607富特科技44.4734.04+0.22+0.50%7883634957.475.19%
600177雅戈尔8.1413.18+0.04+0.49%23996019568.760.53%
000795英洛华8.1738.82+0.04+0.49%685585601.010.61%
603194中力股份33.5016.00+0.16+0.48%50571696.670.32%
603208江山欧派10.77-6.37+0.05+0.47%151941650.110.86%
300729乐歌股份10.8824.48+0.05+0.46%691307557.1292.11%
300489光智科技224.62-470.66+1.02+0.46%161198359464.411.70%
600130波导股份4.43668.07+0.02+0.45%1179985243.971.57%
002124天邦食品2.25-1.56+0.01+0.45%71467216006.993.62%
002010传化智联4.5423.72+0.02+0.44%999824543.980.36%
603506南都物业11.4925.38+0.05+0.44%355094091.241.89%
605005合兴股份16.3636.31+0.07+0.43%142332330.720.35%
600032浙江新能7.0845.99+0.03+0.43%24915317707.291.04%
600120浙江东方4.7311.50+0.02+0.42%21467710147.740.63%
601567三星电气14.2733.98+0.06+0.42%19359327716.081.38%
603231索宝蛋白16.7019.93+0.07+0.42%142322373.731.34%
301065本立科技19.1125.67+0.08+0.42%110772126.921.28%
002085万丰奥威9.5822.48+0.04+0.42%27517626453.061.30%
600477杭萧钢构2.4281.18+0.01+0.41%1977304792.030.84%
002403爱仕达9.68-10.53+0.04+0.41%23278622606.517.83%
002443金洲管道12.5039.28+0.05+0.40%35815644853.246.88%
605080浙江自然22.7119.34+0.09+0.40%122912798.090.88%
001228永泰运32.9233.89+0.13+0.40%235997809.532.95%
920015锦华新材38.0435.63+0.15+0.40%134985137.0613.37%
600023浙能电力5.0812.34+0.02+0.40%33110116777.030.25%
001222源飞宠物15.3435.88+0.06+0.39%8163012614.37.22%
603088宁波精达10.2949.22+0.04+0.39%513935282.481.17%
601002晋亿实业5.2415.16+0.02+0.38%846254442.250.89%
603049中策橡胶45.119.25+0.17+0.38%164987442.931.89%
300817双飞集团16.3145.90+0.06+0.37%124282036.690.99%
600763通策医疗32.7223.65+0.12+0.37%5402217714.641.22%
002122ST汇洲2.76-124.80+0.01+0.36%854192344.920.43%
300838浙江力诺13.96-73.73+0.05+0.36%168302359.211.65%
603076乐惠国际19.58118.94+0.07+0.36%113082221.650.94%
002032苏泊尔40.1315.86+0.14+0.35%151716076.680.19%
300144宋城演艺5.7519.75+0.02+0.35%24622214200.410.95%
301459丰茂股份32.5544.89+0.11+0.34%81772666.963.13%
301539宏鑫科技14.95-120.41+0.05+0.34%132911995.331.70%
603605珀莱雅55.8311.84+0.18+0.32%5742832172.271.45%
603055台华新材9.3714.15+0.03+0.32%544985126.030.61%
002236大华股份15.7413.67+0.05+0.32%15086823771.460.63%
600273嘉化能源6.3413.28+0.02+0.32%1087466887.250.83%
688215瑞晟智能48.0074.84+0.15+0.31%13843.026604.4431.53%
001278一彬科技16.15-13.45+0.05+0.31%351655718.744.12%
688611杭州柯林69.60-249.93+0.20+0.29%9716.0686784.9710.63%
300582英飞特10.58-7.29+0.03+0.28%478705073.462.12%
603301振德医疗81.9778.13+0.23+0.28%1386311350.510.53%
300643万通智控17.9525.59+0.05+0.28%395607130.451.71%
603456九洲药业15.5223.13+0.04+0.26%26033640776.432.95%
603071物产环能12.329.85+0.03+0.24%163312017.040.29%
603520司太立8.40175.18+0.02+0.24%585594935.451.34%
300412迦南科技4.34106.91+0.01+0.23%786343435.861.68%
301009可靠股份8.75-34604.72+0.02+0.23%286082530.541.89%
300587天铁科技4.62-50.94+0.01+0.22%1581817345.31.50%
603040新坐标47.8537.47+0.10+0.21%164377827.980.83%
002206海利得4.9611.22+0.01+0.20%475252364.850.45%
301212联盛化学25.31183.98+0.05+0.20%100682572.391.07%
002756永兴材料40.9318.09+0.08+0.20%7158829360.481.82%
002942新农股份16.4323.87+0.03+0.18%408046698.192.94%
920475三友科技11.44-20237.76+0.02+0.18%3996458.82080.71%
688623双元科技57.7270.82+0.10+0.17%52413034.0721.48%
002142宁波银行34.657.35+0.06+0.17%21770775426.550.33%
002389航天彩虹18.68178.98+0.03+0.16%14896227906.651.51%
603568伟明环保13.4015.97+0.02+0.15%8296111195.250.40%
603095越剑智能14.3570.42+0.02+0.14%453046504.031.75%
300849锦盛新材21.72-57.30+0.03+0.14%301756587.72.08%
603237五芳斋14.8122.83+0.02+0.14%163042417.270.86%
603195公牛集团38.0016.47+0.05+0.13%235618973.340.13%
605088冠盛股份24.2018.94+0.03+0.12%24638360752.8912.25%
300478杭州高新33.76-128.28+0.04+0.12%5172917769.484.20%
300411金盾股份8.4820140.95+0.01+0.12%543854626.621.76%
002332仙琚制药8.5521.92+0.01+0.12%667635723.390.68%
002203海亮股份18.4648.50+0.02+0.11%17543432609.360.78%
300637扬帆新材9.30-1679.55+0.01+0.11%286172682.451.22%
002552宝鼎科技54.2488.34+0.05+0.09%241970131559.26.57%
688581安杰思55.1320.82+0.05+0.09%6871.423804.6521.67%
600216浙江医药12.5514.97+0.01+0.08%12178915340.931.28%
603822ST嘉澳66.0028.69+0.05+0.08%65774355.640.86%
300519新光药业13.9235.91+0.01+0.07%214923007.991.88%
600926杭州银行17.146.16+0.01+0.06%25638943959.440.35%
000411英特集团9.9012.480.000.00%288752883.110.51%
000631顺发恒能2.91336.480.000.00%795922320.260.35%
600267海正药业11.3815.300.000.00%203278233021.72%
600283钱江水利8.0220.590.000.00%250502013.620.45%
002082ST万邦9.57-49.850.000.00%763457312.821.34%
002344海宁皮城3.9961.590.000.00%770523088.980.60%
300111向日葵3.00-215.230.000.00%2772378375.032.48%
002479富春环保5.8214.910.000.00%1338027852.371.55%
002488金固股份7.65137.060.000.00%14399010992.971.56%
300145南方泵业4.8736.740.000.00%59583328950.483.12%
002570贝因美4.3931.310.000.00%1137535003.981.05%
002574明牌珠宝5.03-8.830.000.00%707673576.51.34%
002641公元股份3.78142.050.000.00%644222439.70.57%
603600永艺股份10.1314.120.000.00%672166840.3512.03%
300459汤姆猫3.58-11.220.000.00%58221020838.081.77%
603298杭叉集团23.5213.450.000.00%392359249.640.30%
603811诚意药业6.7717.470.000.00%364232482.070.79%
605303园林股份--------------
603767中马传动13.41-954.320.000.00%297404010.340.96%
603709中源家居12.27-130.370.000.00%281623470.941.73%
603551奥普科技9.2313.070.000.00%141611310.560.37%
605377华旺科技8.1018.290.000.00%526804279.980.95%
605077华康股份11.4031.790.000.00%11548213160.33.86%
603172万丰股份18.5744.100.000.00%122242284.780.92%
002718友邦吊顶84.958359.69-0.01-0.01%71826115.130.75%
301309万得凯30.1824.64-0.02-0.07%80782453.561.33%
301535浙江华远13.5967.28-0.01-0.07%223093045.61.31%
603379三美股份51.1414.61-0.04-0.08%6513833306.131.07%
300360炬华科技11.0714.27-0.01-0.09%384114275.10.77%
603015弘讯科技10.72108.83-0.01-0.09%384814160.870.95%
600571信雅达10.38115.65-0.01-0.10%565165908.261.23%
605488福莱新材30.10115.29-0.03-0.10%7749423313.112.60%
603085天成自控9.9035.03-0.01-0.10%446044434.911.12%
002840华统股份8.06-9.39-0.01-0.12%1205559734.5511.51%
601921浙版传媒7.3613.03-0.01-0.14%738885452.760.33%
600768富邦新材14.3517.87-0.02-0.14%213073080.691.59%
300307慈星股份7.1034.44-0.01-0.14%1327999501.181.69%
600232金鹰股份6.4747.91-0.01-0.15%330962163.190.91%
002686亿利达6.22-426.76-0.01-0.16%719664472.631.38%
000906浙商中拓6.1516.29-0.01-0.16%721114443.871.02%
603877太平鸟11.7527.85-0.02-0.17%182222156.870.39%
605259绿田机械17.3315.45-0.03-0.17%60201048.970.35%
002860星帅尔16.7233.06-0.03-0.18%8545514310.832.48%
300994久祺股份10.9030.03-0.02-0.18%267432955.172.26%
002472双环传动36.2324.23-0.07-0.19%14424652470.21.91%
301388欣灵电气24.3591.35-0.05-0.20%100332463.651.38%
600526菲达环保4.5612.74-0.01-0.22%575592636.240.65%
300461田中精机33.25299.92-0.08-0.24%10035233607.616.93%
603129春风动力290.3925.64-0.71-0.24%1459642592.60.95%
603229奥翔药业7.5877.64-0.02-0.26%527234027.930.63%
301255通力科技18.75124.85-0.05-0.27%164203099.951.23%
002144宏达高科10.4671.62-0.03-0.29%286433012.852.08%
603949雪龙集团13.8730.18-0.04-0.29%169152353.520.80%
920608丰安股份13.7225.90-0.04-0.29%86281184.1191.79%
601113华鼎股份3.3938.62-0.01-0.29%753562561.090.68%
002061浙江交科3.3410.26-0.01-0.30%1489454987.260.57%
301032新柴股份9.9521.22-0.03-0.30%355993555.082.17%
603839安正时尚6.60-18.80-0.02-0.30%312752083.750.81%
601599浙文影业3.2335.07-0.01-0.31%1943356300.121.67%
002263大东南3.22296.87-0.01-0.31%39084712637.662.08%
301252同星科技36.8868.55-0.12-0.32%214257934.281.58%
002135东南网架6.10191.51-0.02-0.33%955875812.550.92%
605138盛泰集团5.9520.74-0.02-0.34%274861653.870.49%
002001新和成26.3211.28-0.09-0.34%13974936931.060.46%
605155西大门14.3526.62-0.05-0.35%158412287.460.85%
603602纵横通信11.35-16.41-0.04-0.35%207772373.950.90%
600576祥源文旅5.3978.99-0.02-0.37%858264645.091.30%
603391力聚热能66.0529.16-0.25-0.38%1355890305.96%
603222济民健康7.77-16.84-0.03-0.38%1255679795.842.39%
603219富佳股份12.78115.61-0.05-0.39%215692794.280.38%
300512中亚股份7.32102.22-0.03-0.41%352102592.771.08%
003011海象新材19.2027.44-0.08-0.41%154973006.121.98%
301225恒勃股份59.7773.13-0.25-0.42%4927329646.111.20%
301556托普云农62.0054.17-0.26-0.42%1867611582.616.34%
300969恒帅股份81.0582.87-0.35-0.43%2131317519.272.72%
002758浙农股份8.587.51-0.04-0.46%535504603.221.03%
300076*ST宁视4.23-21.62-0.02-0.47%382411619.460.90%
600512腾达建设2.06413.49-0.01-0.48%2172294492.071.37%
600051宁波联合6.0727.89-0.03-0.49%330532019.941.06%
603215比依股份14.06-627.12-0.07-0.50%241813421.021.29%
000517荣安地产2.00-4.76-0.01-0.50%4989509931.562.00%
301056森赫股份13.8054.57-0.07-0.50%233423243.811.33%
300439美康生物9.4953.32-0.05-0.52%358103435.591.22%
688296和达科技26.56-37.24-0.14-0.52%1084022866210.09%
603700宁水集团11.1933.20-0.06-0.53%290423269.431.45%
300266兴源环境1.86-9.75-0.01-0.53%1918973571.891.24%
300025华星创业5.50-20.18-0.03-0.54%956015279.831.89%
002188中天服务5.3762.59-0.03-0.56%695053765.692.70%
688701卓锦股份8.61-16.16-0.05-0.58%16911.861464.221.26%
600491ST龙元1.70-0.75-0.01-0.58%4760338069.283.11%
301097天益医疗33.66-286.56-0.20-0.59%53751819.051.36%
603637镇海股份14.7857.72-0.09-0.61%8286512377.443.47%
002493荣盛石化12.8523.96-0.08-0.62%42333354585.180.45%
002562兄弟科技4.7942.57-0.03-0.62%1789528598.212.20%
300469信息发展49.42-69.53-0.31-0.62%3541817606.851.43%
603908牧高笛18.45-35.76-0.12-0.65%139872608.161.50%
000913钱江摩托10.696.96-0.07-0.65%345653707.120.66%
600160巨化股份34.7421.40-0.23-0.66%3227541121691.20%
603558健盛集团13.2810.39-0.09-0.67%709069440.122.07%
601916浙商银行2.906.09-0.02-0.68%100789429371.590.47%
600235民丰特纸5.73252.36-0.04-0.69%453182605.271.29%
000705浙江震元6.91-49.16-0.05-0.72%460193214.421.63%
688298东方生物17.89-5.70-0.13-0.72%20584.413733.8971.02%
002381双箭股份5.4557.86-0.04-0.73%296891630.730.92%
300796贝斯美6.80-516.88-0.05-0.73%343812355.740.95%
002099海翔药业5.36-51.28-0.04-0.74%1677519011.541.04%
603081大丰实业9.3559.93-0.07-0.74%256262399.120.61%
002021中捷资源2.64-167.99-0.02-0.75%2163065731.441.81%
300032金龙机电3.90-51.86-0.03-0.76%1840097174.8712.29%
600987航民股份6.348.98-0.05-0.78%397492531.840.39%
300306远方信息10.1338.77-0.08-0.78%205962106.581.31%
002637赞宇科技11.2823.64-0.09-0.79%14462616283.473.11%
600796钱江生化5.0131.69-0.04-0.79%476442402.881.53%
605336*ST帅电11.27-29.67-0.09-0.79%107601220.860.59%
002712思美传媒4.99-59.24-0.04-0.80%1435287201.062.65%
600052东望时代3.69-5.74-0.03-0.81%1414815259.311.68%
603213镇洋发展13.49216.33-0.11-0.81%133581811.540.30%
300645正元智慧13.08124.40-0.11-0.83%289633827.612.08%
002863今飞凯达4.6943.81-0.04-0.85%806613818.321.35%
603617君禾股份6.6850.00-0.06-0.89%552083723.691.43%
300813泰林生物21.74113.01-0.21-0.96%5139211261.126.04%
600330天通股份29.37-72.44-0.29-0.98%949000278299.27.69%
002375亚厦股份3.7415.16-0.04-1.06%1194474487.430.90%
002703浙江世宝15.4166.30-0.17-1.09%29081444794.474.96%
605158华达新材7.71147.53-0.09-1.15%299672327.260.59%
605066天正电气6.7576.60-0.08-1.17%584863981.781.16%
601528瑞丰银行4.994.96-0.06-1.19%1240606225.940.67%
003036泰坦股份54.78284.04-0.67-1.21%8523547182.823.94%
605369拱东医疗16.6365.45-0.21-1.25%201293385.340.92%
002677浙江美大6.15-347.07-0.08-1.28%843425238.791.55%
600521华海药业16.1438.49-0.21-1.28%18886830761.921.26%
603277银都股份11.2721.83-0.15-1.31%215162442.20.35%
002224三力士3.72-275.20-0.05-1.33%1072214009.441.33%
002284亚太股份9.5612.67-0.13-1.34%15436914801.862.11%
002629仁智股份4.25198.68-0.06-1.39%1357885813.843.74%
603186华正新材226.7887.37-3.22-1.40%229093525123.714.61%
002322理工能科11.6718.93-0.17-1.44%430635084.91.23%
002730电光科技24.10148.79-0.36-1.47%14485135272.214.19%
603258电魂网络12.90-11.88-0.20-1.53%295773884.681.23%
603168莎普爱思5.58-8.66-0.09-1.59%561213183.451.51%
300488恒锋工具36.9235.18-0.60-1.60%7913729272.314.88%
600113浙江东日30.21103.93-0.51-1.66%4085012443.840.99%
603665康隆达21.26330.72-0.37-1.71%225004806.661.40%
600798宁波海运3.4773.17-0.07-1.98%38351813350.313.18%
002590万安科技9.6423.17-0.20-2.03%862508368.721.74%
002468申通快递14.9011.70-0.31-2.04%25970438711.661.76%
002247聚力文化2.3850.60-0.05-2.06%1646423960.742.56%
920855浙江大农13.1344.38-0.28-2.09%194362566.1682.90%
001225和泰机电46.73109.80-1.09-2.28%151057116.412.35%
002095生意宝16.16-1363.55-0.42-2.53%20338133143.88.08%
601018宁波港3.4213.01-0.09-2.56%88221830407.020.45%
300901中胤时尚17.82452.28-0.48-2.62%6684311996.662.79%
300027ST华谊1.74-16.33-0.05-2.79%97357816990.123.79%
603607京华激光24.3040.66-0.70-2.80%11547528516.326.47%
605580恒盛能源22.7034.93-0.69-2.95%15310234916.985.47%
000980众泰汽车2.29-83.10-0.08-3.38%5688870129455.611.28%
300702天宇股份20.0577.06-0.73-3.51%449189149.942.13%
603595ST东尼31.9061.61-1.19-3.60%3879812563.191.67%
603823百合花55.40126.13-2.20-3.82%227459126379.55.46%
605177东亚药业24.69-16.61-1.05-4.08%11144728168.949.81%
603266天龙股份17.1335.92-0.75-4.19%12028020685.556.05%
600176中国巨石45.0239.77-2.13-4.52%392778017750499.89%
920685新芝生物11.2627.00-0.65-5.46%250142796.0884.29%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。