|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)专用设备制造业上涨家数:98下跌家数:310平均涨幅:-1.37%平均换手:1.45%总成交额:764.57亿元 更新时间：2026-06-24 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 131.68 | 301.67 | +13.32 | +11.25% | 59873 | 75313.61 | 3.92% | | 920178 | 锐翔智能 | 158.60 | 80.03 | +12.25 | +8.37% | 13343 | 20276.95 | 9.13% | | 688551 | 科威尔 | 72.70 | 120.19 | +5.60 | +8.35% | 34697.62 | 24586.69 | 4.13% | | 688361 | 中科飞测 | 296.96 | 18401.05 | +21.06 | +7.63% | 36629.55 | 106193.3 | 1.05% | | 301312 | 智立方 | 114.12 | 298.39 | +7.12 | +6.65% | 25788 | 29067.88 | 3.04% | | 300412 | 迦南科技 | 4.96 | 97.37 | +0.30 | +6.44% | 501117 | 25241.45 | 10.70% | | 301013 | 利和兴 | 74.56 | -109.00 | +4.24 | +6.03% | 256634 | 187826.8 | 13.56% | | 688630 | 芯碁微装 | 490.00 | 186.32 | +27.11 | +5.86% | 21544.3 | 103026.1 | 1.64% | | 603061 | 金海通 | 371.10 | 138.35 | +19.20 | +5.46% | 13555 | 49482.27 | 1.56% | | 300753 | 爱朋医疗 | 21.70 | -254.15 | +1.09 | +5.29% | 112589 | 25511.76 | 12.71% | | 603283 | 赛腾股份 | 68.69 | 47.69 | +3.40 | +5.21% | 141005 | 94913.59 | 4.00% | | 688755 | 汉邦科技 | 29.67 | 50.66 | +1.45 | +5.14% | 15824.27 | 4663.104 | 1.98% | | 688627 | 精智达 | 576.68 | 564.33 | +27.68 | +5.04% | 21314.22 | 119419.1 | 2.94% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 688580 | 伟思医疗 | 57.65 | 33.18 | +2.69 | +4.89% | 19083.08 | 10887.33 | 1.99% | | 301568 | 思泰克 | 119.19 | 102.68 | +5.34 | +4.69% | 24274 | 28784 | 5.08% | | 688037 | 芯源微 | 296.38 | 846.99 | +12.61 | +4.44% | 25343.96 | 72782.84 | 1.26% | | 920706 | 铁拓机械 | 19.97 | 41.96 | +0.81 | +4.23% | 23046 | 4648.536 | 4.83% | | 300521 | 爱司凯 | 27.32 | -303.15 | +1.07 | +4.08% | 56805 | 15709.71 | 3.84% | | 688006 | 杭可科技 | 39.72 | 62.99 | +1.55 | +4.06% | 74767.76 | 28963 | 1.24% | | 688120 | 华海清科 | 240.07 | 108.21 | +9.06 | +3.92% | 44125.52 | 103758.1 | 0.89% | | 301629 | 矽电股份 | 399.37 | 538.88 | +14.82 | +3.85% | 10948 | 43584.7 | 5.70% | | 300003 | 乐普医疗 | 12.39 | 27.51 | +0.45 | +3.77% | 332029 | 41725.57 | 2.10% | | 002975 | 博杰股份 | 149.25 | 133.39 | +4.65 | +3.22% | 37500 | 54735.32 | 2.73% | | 688478 | 晶升股份 | 90.45 | -280.88 | +2.65 | +3.02% | 48921.83 | 43463.07 | 3.54% | | 688813 | 泰金新能 | 203.99 | 185.68 | +5.89 | +2.97% | 12954.69 | 25839.16 | 4.31% | | 688617 | 惠泰医疗 | 192.43 | 31.42 | +5.55 | +2.97% | 6406.46 | 12270.9 | 0.45% | | 920522 | 纳科诺尔 | 27.87 | 131.47 | +0.77 | +2.84% | 49039 | 14015.12 | 2.69% | | 688729 | 屹唐股份 | 39.25 | 189.38 | +1.07 | +2.80% | 143437.8 | 53816.88 | 6.67% | | 603032 | 德新科技 | 25.83 | 87.64 | +0.69 | +2.74% | 53601 | 13628.16 | 2.31% | | 688626 | 翔宇医疗 | 47.39 | 94.16 | +1.24 | +2.69% | 27416.31 | 13149.14 | 1.71% | | 300604 | 长川科技 | 286.60 | 115.60 | +7.20 | +2.58% | 135141 | 380802.7 | 2.76% | | 688652 | 京仪装备 | 155.80 | 165.15 | +3.90 | +2.57% | 17895.64 | 27336.86 | 1.48% | | 301338 | 凯格精机 | 159.35 | 108.64 | +3.85 | +2.48% | 17995 | 28083.88 | 1.66% | | 688198 | 佰仁医疗 | 88.00 | 59.88 | +2.01 | +2.34% | 4014.76 | 3536.852 | 0.29% | | 300653 | 正海生物 | 15.61 | 39.84 | +0.35 | +2.29% | 34854 | 5560.45 | 1.94% | | 002008 | 大族激光 | 148.41 | 110.70 | +3.30 | +2.27% | 492992 | 702750 | 5.15% | | 301363 | 美好医疗 | 19.57 | 54.11 | +0.40 | +2.09% | 117595 | 23204.67 | 2.25% | | 300450 | 先导智能 | 45.12 | 47.10 | +0.81 | +1.83% | 170743 | 76572.38 | 1.09% | | 688392 | 骄成超声 | 175.42 | 140.77 | +3.12 | +1.81% | 15242.16 | 26307.57 | 1.32% | | 301018 | 申菱环境 | 112.37 | 220.26 | +1.84 | +1.66% | 73478 | 79574.57 | 2.60% | | 688358 | 祥生医疗 | 34.00 | 31.53 | +0.55 | +1.64% | 10221.97 | 3509.688 | 0.91% | | 300633 | 开立医疗 | 19.20 | 45.93 | +0.30 | +1.59% | 34588 | 6689.82 | 1.33% | | 002371 | 北方华创 | 759.22 | 98.69 | +11.73 | +1.57% | 39603 | 295924.4 | 0.55% | | 600343 | 航天动力 | 23.98 | -81.13 | +0.37 | +1.57% | 87574 | 20412.42 | 1.37% | | 603917 | 合力科技 | 12.37 | 122.54 | +0.19 | +1.56% | 36452 | 4542.27 | 1.79% | | 688215 | 瑞晟智能 | 41.19 | 88.46 | +0.61 | +1.50% | 5078.2 | 2044.686 | 0.56% | | 002950 | 奥美医疗 | 9.97 | 23.27 | +0.14 | +1.42% | 135876 | 13537.87 | 3.16% | | 002901 | 大博医疗 | 42.64 | 27.45 | +0.59 | +1.40% | 8125 | 3467.35 | 0.28% | | 301602 | 超研股份 | 15.17 | 54.73 | +0.20 | +1.34% | 31312 | 4875.14 | 1.50% | | 002957 | 科瑞技术 | 55.66 | 78.38 | +0.73 | +1.33% | 68733 | 37923.03 | 1.64% | | 688003 | 天准科技 | 114.02 | 195.87 | +1.47 | +1.31% | 24942.02 | 27694.66 | 1.28% | | 301200 | 大族数控 | 350.92 | 166.54 | +4.48 | +1.29% | 15152 | 52148.18 | 0.36% | | 688271 | 联影医疗 | 103.81 | 45.07 | +1.29 | +1.26% | 35886.98 | 37621.18 | 0.44% | | 300751 | 迈为股份 | 210.93 | 86.83 | +2.62 | +1.26% | 21669 | 45130.32 | 1.12% | | 688016 | 心脉医疗 | 89.89 | 18.83 | +1.09 | +1.23% | 7784.49 | 7033.982 | 0.63% | | 301392 | 汇成真空 | 202.68 | 489.27 | +2.45 | +1.22% | 12799 | 25569.55 | 3.14% | | 003036 | 泰坦股份 | 92.30 | 408.43 | +1.10 | +1.21% | 31113 | 27902.09 | 1.44% | | 605186 | 健麾信息 | 34.86 | 154.08 | +0.41 | +1.19% | 30585 | 10620.78 | 2.25% | | 688147 | 微导纳米 | 119.70 | 355.73 | +1.40 | +1.18% | 36819.36 | 43127.05 | 0.79% | | 300326 | ST凯利 | 6.06 | 24.24 | +0.07 | +1.17% | 24285 | 1473.51 | 0.34% | | 688273 | 麦澜德 | 41.84 | 48.82 | +0.48 | +1.16% | 6998.56 | 2951.703 | 0.70% | | 920125 | 鸿仕达 | 220.50 | 230.45 | +2.50 | +1.15% | 4294 | 9417.073 | 2.61% | | 688581 | 安杰思 | 54.67 | 19.95 | +0.61 | +1.13% | 1395.31 | 764.2186 | 0.34% | | 600879 | 航天电子 | 19.07 | 275.31 | +0.19 | +1.01% | 431836 | 80571.58 | 1.31% | | 002833 | 弘亚数控 | 18.11 | 17.32 | +0.17 | +0.95% | 72757 | 13643.88 | 2.52% | | 002997 | 瑞鹄模具 | 30.27 | 15.80 | +0.26 | +0.87% | 12255 | 3689.71 | 0.59% | | 300151 | 昌红科技 | 22.55 | 188.20 | +0.19 | +0.85% | 55143 | 12388.4 | 1.50% | | 688309 | 恒誉环保 | 62.01 | 72.75 | +0.52 | +0.85% | 4550.17 | 2805.719 | 0.57% | | 002223 | 鱼跃医疗 | 25.26 | 19.70 | +0.21 | +0.84% | 42384 | 10792.01 | 0.45% | | 688114 | 华大智造 | 50.74 | -133.75 | +0.42 | +0.83% | 16022.32 | 8098.012 | 0.39% | | 688012 | 中微公司 | 374.60 | 130.06 | +2.88 | +0.77% | 87923.75 | 325168.8 | 0.94% | | 688108 | 赛诺医疗 | 19.92 | 121.05 | +0.15 | +0.76% | 60767.11 | 12158.58 | 1.45% | | 301369 | 联动科技 | 215.46 | 556.61 | +1.58 | +0.74% | 6678 | 14116.01 | 1.22% | | 300457 | 赢合科技 | 22.30 | 24.60 | +0.15 | +0.68% | 54431 | 11971.16 | 0.86% | | 920300 | 辰光医疗 | 10.83 | -15.72 | +0.07 | +0.65% | 17731 | 1973.483 | 2.67% | | 688376 | 美埃科技 | 80.15 | 97.78 | +0.49 | +0.62% | 6041.02 | 4743.35 | 0.45% | | 300171 | 东富龙 | 11.48 | 42.32 | +0.07 | +0.61% | 49738 | 5736.82 | 0.89% | | 300760 | 迈瑞医疗 | 140.18 | 21.69 | +0.80 | +0.57% | 33644 | 47590.76 | 0.28% | | 603800 | 洪田股份 | 74.75 | 654.57 | +0.34 | +0.46% | 20884 | 15459.3 | 1.00% | | 688531 | 日联科技 | 161.92 | 145.04 | +0.72 | +0.45% | 23524.21 | 37840.54 | 2.05% | | 688383 | 新益昌 | 186.91 | -161.61 | +0.82 | +0.44% | 5778.53 | 10686.51 | 0.57% | | 603337 | 杰克科技 | 40.21 | 22.10 | +0.16 | +0.40% | 8018 | 3208.3 | 0.17% | | 603324 | 盛剑科技 | 41.34 | -95.62 | +0.16 | +0.39% | 38424 | 15325.56 | 2.60% | | 688700 | 东威科技 | 90.23 | 181.62 | +0.33 | +0.37% | 44193.2 | 39738.64 | 1.48% | | 300293 | 蓝英装备 | 18.80 | -46.31 | +0.06 | +0.32% | 46734 | 8750.67 | 1.38% | | 300453 | 三鑫医疗 | 9.45 | 17.65 | +0.03 | +0.32% | 31117 | 2953.98 | 0.86% | | 300529 | 健帆生物 | 15.90 | 22.49 | +0.05 | +0.32% | 24654 | 3944.07 | 0.48% | | 688789 | 宏华数科 | 52.74 | 20.60 | +0.16 | +0.30% | 4433.28 | 2342.803 | 0.25% | | 603301 | 振德医疗 | 86.98 | 86.93 | +0.18 | +0.21% | 5118 | 4468.99 | 0.19% | | 688328 | 深科达 | 79.03 | 200.77 | +0.13 | +0.16% | 16605.46 | 13141.18 | 1.76% | | 301122 | 采纳股份 | 27.96 | 309.33 | +0.04 | +0.14% | 12174 | 3408.37 | 1.61% | | 603638 | 艾迪精密 | 24.00 | 46.42 | +0.03 | +0.13% | 40722 | 9656.02 | 0.48% | | 301367 | 瑞迈特 | 41.33 | 26.95 | +0.05 | +0.12% | 5154 | 2146.67 | 0.53% | | 603309 | 维力医疗 | 11.66 | 44.00 | +0.01 | +0.09% | 14698 | 1722.71 | 0.50% | | 920069 | 普昂医疗 | 36.23 | 21.07 | +0.03 | +0.08% | 2675 | 970.4088 | 1.81% | | 600587 | 新华医疗 | 12.23 | 15.14 | +0.01 | +0.08% | 27279 | 3368.39 | 0.45% | | 600499 | 科达制造 | 14.44 | 17.88 | +0.01 | +0.07% | 62838 | 9089.06 | 0.33% | | 000925 | 众合科技 | 8.26 | -122.82 | 0.00 | 0.00% | 177356 | 14805.67 | 2.64% | | 300358 | 楚天科技 | 8.04 | 17.37 | 0.00 | 0.00% | 57116 | 4620.43 | 0.81% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 29.16 | -91.03 | 0.00 | 0.00% | 11576 | 3399.08 | 1.45% | | 301360 | 荣旗科技 | 74.50 | 105.33 | 0.00 | 0.00% | 6385 | 4735.59 | 1.87% | | 300648 | 星云股份 | 43.90 | -32.97 | -0.05 | -0.11% | 14076 | 6306.38 | 1.04% | | 002837 | 英维克 | 81.38 | 214.91 | -0.10 | -0.12% | 453786 | 358407.5 | 4.01% | | 688155 | 先惠技术 | 81.79 | 23.19 | -0.11 | -0.13% | 9463.88 | 7678.266 | 0.75% | | 300757 | 罗博特科 | 577.11 | -1223.04 | -1.09 | -0.19% | 21604 | 125486.8 | 1.33% | | 002432 | 九安医疗 | 68.85 | 13.98 | -0.14 | -0.20% | 80386 | 55884.04 | 1.73% | | 600855 | 航天长峰 | 14.25 | -40.22 | -0.03 | -0.21% | 31921 | 4501.33 | 0.68% | | 300097 | 智云股份 | 9.10 | -9.94 | -0.02 | -0.22% | 42815 | 3891.69 | 1.62% | | 300049 | 福瑞医科 | 40.89 | 68.90 | -0.10 | -0.24% | 26969 | 11093.9 | 1.15% | | 688559 | 海目星 | 75.48 | -28.10 | -0.20 | -0.26% | 40904.08 | 30542.97 | 1.65% | | 002931 | 锋龙股份 | 71.74 | 874.31 | -0.22 | -0.31% | 53415 | 38880.76 | 2.65% | | 688277 | 天智航 | 19.09 | -40.30 | -0.06 | -0.31% | 22603.87 | 4317.43 | 0.50% | | 301087 | 可孚医疗 | 45.25 | 27.57 | -0.15 | -0.33% | 7924 | 3624.76 | 0.41% | | 920284 | 灵鸽科技 | 23.64 | -229.47 | -0.08 | -0.34% | 9537 | 2283.308 | 1.42% | | 688400 | 凌云光 | 65.11 | 90.15 | -0.23 | -0.35% | 60087.79 | 38878.03 | 1.30% | | 002382 | 蓝帆医疗 | 5.46 | -6.54 | -0.02 | -0.36% | 60369 | 3321.73 | 0.61% | | 301662 | 宏工科技 | 106.60 | 104.28 | -0.42 | -0.39% | 5730 | 6114.48 | 1.28% | | 301513 | 尚水智能 | 63.04 | 46.05 | -0.25 | -0.40% | 4664 | 2960.25 | 2.31% | | 300545 | 联得装备 | 37.60 | 73.00 | -0.15 | -0.40% | 45665 | 16887.82 | 3.82% | | 688096 | 京源环保 | 14.79 | -46.28 | -0.06 | -0.40% | 29416.25 | 4306.33 | 1.25% | | 300400 | 劲拓股份 | 41.34 | 118.25 | -0.17 | -0.41% | 28749 | 11782.49 | 1.19% | | 688029 | 南微医学 | 71.20 | 24.06 | -0.30 | -0.42% | 5066.3 | 3638.014 | 0.27% | | 920156 | 海昌智能 | 53.43 | 27.47 | -0.24 | -0.45% | 5754 | 3107.664 | 2.65% | | 002595 | 豪迈科技 | 48.25 | 23.43 | -0.22 | -0.45% | 9872 | 4751.03 | 0.09% | | 300298 | 三诺生物 | 14.46 | 68.11 | -0.07 | -0.48% | 23433 | 3435.56 | 0.52% | | 688301 | 奕瑞科技 | 110.83 | 47.84 | -0.55 | -0.49% | 37971.13 | 41865.69 | 1.28% | | 688712 | 北芯生命 | 39.59 | 157.05 | -0.21 | -0.53% | 12224.72 | 4864.395 | 3.29% | | 603987 | 康德莱 | 7.24 | 13.53 | -0.04 | -0.55% | 11490 | 837.27 | 0.26% | | 688419 | 耐科装备 | 72.10 | 114.94 | -0.40 | -0.55% | 18990.75 | 13715.91 | 1.66% | | 688351 | 微电生理 | 23.04 | 174.05 | -0.14 | -0.60% | 18486.34 | 4291.032 | 0.39% | | 300410 | 正业科技 | 12.32 | 112.88 | -0.08 | -0.65% | 88504 | 10816.99 | 2.41% | | 688516 | 奥特维 | 54.44 | 43.15 | -0.36 | -0.66% | 32085.61 | 17318.67 | 1.02% | | 688071 | 华依科技 | 34.76 | -46.59 | -0.23 | -0.66% | 8765.74 | 3039.008 | 1.03% | | 920992 | 中科美菱 | 13.00 | 62.57 | -0.09 | -0.69% | 7769 | 1023.832 | 1.58% | | 300776 | 帝尔激光 | 165.02 | 90.56 | -1.19 | -0.72% | 39416 | 64185.79 | 2.20% | | 920166 | 海圣医疗 | 22.79 | 22.44 | -0.17 | -0.74% | 1258 | 286.8435 | 0.53% | | 688310 | 迈得医疗 | 16.03 | 46.45 | -0.12 | -0.74% | 8578.7 | 1378.977 | 0.52% | | 603036 | 如通股份 | 15.78 | 32.61 | -0.12 | -0.75% | 23043 | 3682.27 | 1.12% | | 300619 | 金银河 | 37.95 | 93.22 | -0.29 | -0.76% | 15706 | 5926.23 | 1.07% | | 688200 | 华峰测控 | 420.93 | 148.54 | -3.22 | -0.76% | 12399.32 | 52001.21 | 0.62% | | 688161 | 威高骨科 | 22.13 | 33.90 | -0.17 | -0.76% | 4935.33 | 1101.157 | 0.12% | | 300443 | 金雷股份 | 22.01 | 21.92 | -0.17 | -0.77% | 11127 | 2455.19 | 0.45% | | 301128 | 强瑞技术 | 155.41 | 155.88 | -1.27 | -0.81% | 29441 | 45013.74 | 2.31% | | 688139 | 海尔生物 | 26.71 | 38.44 | -0.22 | -0.82% | 15461.78 | 4171.005 | 0.49% | | 601100 | 恒立液压 | 111.21 | 53.86 | -0.97 | -0.86% | 17784 | 19674.69 | 0.13% | | 688001 | 华兴源创 | 81.27 | 338.07 | -0.71 | -0.87% | 27321.76 | 21966.26 | 0.58% | | 920177 | 恒道科技 | 27.90 | 19.05 | -0.25 | -0.89% | 1780 | 500.2907 | 0.96% | | 603690 | 至纯科技 | 31.06 | -14.30 | -0.28 | -0.89% | 117251 | 36443.08 | 3.06% | | 300595 | 欧普康视 | 11.06 | 21.27 | -0.10 | -0.90% | 37362 | 4195.76 | 0.56% | | 688312 | 燕麦科技 | 90.50 | 97.35 | -0.86 | -0.94% | 17234.88 | 15485.05 | 1.17% | | 688097 | 博众精工 | 61.54 | 42.11 | -0.61 | -0.98% | 33200.43 | 20197.85 | 0.75% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 29830 | 2088.42 | 0.13% | | 000680 | 山推股份 | 9.89 | 11.69 | -0.10 | -1.00% | 38802 | 3857.26 | 0.30% | | 688050 | 爱博医疗 | 38.40 | 28.04 | -0.39 | -1.01% | 17013.26 | 6697.19 | 0.88% | | 603956 | 威派格 | 4.91 | -19.32 | -0.05 | -1.01% | 73685 | 3668.54 | 1.29% | | 300316 | 晶盛机电 | 55.23 | 174.54 | -0.57 | -1.02% | 107166 | 58366.49 | 0.87% | | 688677 | 海泰新光 | 117.08 | 81.96 | -1.28 | -1.08% | 16129.34 | 18903.8 | 1.35% | | 688314 | 康拓医疗 | 37.49 | 34.68 | -0.41 | -1.08% | 2913.03 | 1087.815 | 0.36% | | 300836 | 佰奥智能 | 71.05 | 67.54 | -0.79 | -1.10% | 5050 | 3532.21 | 0.80% | | 002690 | 美亚光电 | 14.26 | 17.31 | -0.16 | -1.11% | 12359 | 1770.16 | 0.28% | | 603205 | 健尔康 | 22.03 | 31.21 | -0.25 | -1.12% | 2923 | 649.25 | 0.71% | | 920599 | 同力股份 | 16.38 | 9.01 | -0.19 | -1.15% | 7091 | 1170.151 | 0.20% | | 920925 | 锦好医疗 | 11.92 | 221.80 | -0.14 | -1.16% | 7204 | 872.6431 | 1.30% | | 688072 | 拓荆科技 | 760.97 | 130.83 | -9.03 | -1.17% | 24943.87 | 188894.3 | 0.88% | | 301101 | 明月镜片 | 28.31 | 28.25 | -0.34 | -1.19% | 6782 | 1934.63 | 0.35% | | 600388 | 龙净环保 | 15.65 | 16.97 | -0.19 | -1.20% | 35118 | 5564.12 | 0.28% | | 000157 | 中联重科 | 7.29 | 14.55 | -0.09 | -1.22% | 167968 | 12315.22 | 0.24% | | 603135 | 中重科技 | 12.74 | -468.54 | -0.16 | -1.24% | 94147 | 11760.05 | 1.50% | | 688518 | 联赢激光 | 28.44 | 58.38 | -0.36 | -1.25% | 55834.96 | 15727.81 | 1.64% | | 603203 | 快克智能 | 62.96 | 107.19 | -0.80 | -1.25% | 52417 | 32492.01 | 2.10% | | 600582 | 天地科技 | 4.71 | 13.50 | -0.06 | -1.26% | 49692 | 2348.95 | 0.12% | | 000528 | 柳工 | 7.84 | 10.25 | -0.10 | -1.26% | 84183 | 6633.62 | 0.41% | | 600031 | 三一重工 | 17.82 | 19.47 | -0.23 | -1.27% | 227893 | 40849.36 | 0.27% | | 300246 | 宝莱特 | 17.78 | -51.59 | -0.23 | -1.28% | 27219 | 4833.37 | 1.29% | | 688623 | 双元科技 | 94.87 | 100.55 | -1.23 | -1.28% | 1481.13 | 1406.677 | 0.77% | | 002611 | 东方精工 | 17.75 | 49.09 | -0.24 | -1.33% | 127927 | 22695.33 | 1.28% | | 300902 | 国安达 | 16.90 | -301.70 | -0.23 | -1.34% | 12795 | 2172.25 | 1.01% | | 688113 | 联测科技 | 37.77 | 25.06 | -0.52 | -1.36% | 3537.71 | 1343.626 | 0.55% | | 920174 | 五新智能 | 33.46 | 32.23 | -0.47 | -1.39% | 2289 | 769.6865 | 0.41% | | 688013 | 天臣医疗 | 26.89 | 26.71 | -0.38 | -1.39% | 5238.21 | 1415.472 | 0.65% | | 688425 | 铁建重工 | 4.16 | 15.86 | -0.06 | -1.42% | 63367.43 | 2655.124 | 0.12% | | 300875 | 捷强装备 | 30.08 | -26.15 | -0.44 | -1.44% | 8031 | 2397.32 | 0.91% | | 300486 | 东杰智能 | 21.80 | 433.02 | -0.32 | -1.45% | 46137 | 10014.92 | 0.97% | | 002006 | 精工科技 | 14.29 | 38.71 | -0.21 | -1.45% | 30738 | 4372.4 | 0.59% | | 600761 | 安徽合力 | 16.95 | 12.42 | -0.25 | -1.45% | 23028 | 3924.77 | 0.26% | | 300998 | 宁波方正 | 26.99 | 157.77 | -0.40 | -1.46% | 19302 | 5206.73 | 1.79% | | 002757 | 南兴股份 | 20.04 | 49.24 | -0.30 | -1.47% | 43322 | 8662.609 | 1.54% | | 688125 | 安达智能 | 169.50 | -116.81 | -2.55 | -1.48% | 4690.48 | 7960.99 | 0.57% | | 688633 | 星球石墨 | 31.18 | 23.56 | -0.47 | -1.48% | 18884.98 | 5871.838 | 1.11% | | 920026 | 卓兆点胶 | 23.52 | 52.78 | -0.36 | -1.51% | 7513 | 1749.887 | 0.87% | | 301598 | 博科测试 | 52.73 | 25.00 | -0.81 | -1.51% | 1972 | 1047.68 | 1.09% | | 688410 | 山外山 | 14.30 | 27.98 | -0.22 | -1.52% | 16603.27 | 2394.971 | 0.52% | | 605305 | 中际联合 | 42.19 | 15.99 | -0.65 | -1.52% | 21638 | 9127.01 | 1.02% | | 300812 | 易天股份 | 28.55 | 743.63 | -0.44 | -1.52% | 34374 | 9772.7 | 1.93% | | 688389 | 普门科技 | 10.37 | 27.25 | -0.16 | -1.52% | 7247.07 | 759.7017 | 0.17% | | 688718 | 唯赛勃 | 17.23 | 59.51 | -0.27 | -1.54% | 8145.3 | 1405.196 | 0.47% | | 688170 | 德龙激光 | 81.21 | 500.02 | -1.28 | -1.55% | 18512.42 | 14965.93 | 1.79% | | 300415 | 伊之密 | 19.61 | 12.92 | -0.31 | -1.56% | 17913 | 3520.4 | 0.39% | | 688499 | 利元亨 | 45.45 | 133.22 | -0.72 | -1.56% | 18767.27 | 8457.348 | 1.11% | | 300238 | 冠昊生物 | 11.34 | 153.08 | -0.18 | -1.56% | 36106 | 4171.99 | 1.36% | | 300462 | ST华铭 | 10.64 | -34.93 | -0.17 | -1.57% | 3714 | 397.06 | 0.27% | | 600320 | 振华重工 | 4.34 | 26.75 | -0.07 | -1.59% | 115824 | 5068.02 | 0.35% | | 002779 | 中坚科技 | 73.46 | 85.38 | -1.19 | -1.59% | 11766 | 8675.29 | 0.71% | | 301097 | 天益医疗 | 37.76 | -188.60 | -0.62 | -1.62% | 3507 | 1320.76 | 1.21% | | 300396 | ST迪瑞 | 6.64 | -6.89 | -0.11 | -1.63% | 10620 | 714.3 | 0.39% | | 688212 | 澳华内镜 | 30.18 | 257.06 | -0.50 | -1.63% | 8729.599 | 2663.85 | 0.65% | | 300201 | 海伦哲 | 19.51 | 60.87 | -0.33 | -1.66% | 186258 | 36691.19 | 1.86% | | 002698 | 博实股份 | 11.73 | 24.37 | -0.20 | -1.68% | 46386 | 5479.44 | 0.55% | | 300173 | ST福能 | 3.51 | -16.78 | -0.06 | -1.68% | 28611 | 1014.73 | 0.39% | | 301033 | 迈普医学 | 49.55 | 30.29 | -0.86 | -1.71% | 3647 | 1830.33 | 0.65% | | 301186 | 超达装备 | 38.86 | 36.10 | -0.68 | -1.72% | 5021 | 1973.31 | 0.47% | | 301081 | 严牌股份 | 14.69 | 424.52 | -0.26 | -1.74% | 19883 | 2928.85 | 0.89% | | 688101 | 三达膜 | 16.92 | 14.03 | -0.30 | -1.74% | 14449.69 | 2437.148 | 0.44% | | 300631 | 久吾高科 | 25.02 | 43.55 | -0.45 | -1.77% | 11339 | 2829.37 | 0.93% | | 002196 | 方正电机 | 13.70 | 142.50 | -0.25 | -1.79% | 322552 | 44239.42 | 6.60% | | 002353 | 杰瑞股份 | 161.74 | 59.08 | -2.96 | -1.80% | 48431 | 78427.02 | 0.70% | | 688726 | 拉普拉斯 | 51.27 | 42.31 | -0.94 | -1.80% | 33315.93 | 17024.9 | 1.51% | | 603656 | 泰禾智能 | 17.98 | 100.75 | -0.33 | -1.80% | 20394 | 3747.11 | 1.11% | | 002164 | 宁波东力 | 12.42 | 32.75 | -0.23 | -1.82% | 54862 | 6823.15 | 1.14% | | 603311 | 金海高科 | 35.97 | 120.87 | -0.67 | -1.83% | 78041 | 27275.16 | 3.31% | | 600055 | 万东医疗 | 11.04 | -27.84 | -0.21 | -1.87% | 25870 | 2917.43 | 0.37% | | 002111 | 威海广泰 | 9.22 | 29.84 | -0.18 | -1.91% | 24394 | 2274.37 | 0.50% | | 688306 | 均普智能 | 9.72 | 1477.32 | -0.19 | -1.92% | 52627.04 | 5106.063 | 0.43% | | 300314 | 戴维医疗 | 9.58 | 37.10 | -0.19 | -1.94% | 8010 | 778.91 | 0.56% | | 600169 | ST太重 | 2.01 | 27.74 | -0.04 | -1.95% | 67635 | 1364.14 | 0.20% | | 300562 | 乐心医疗 | 12.02 | 28.83 | -0.24 | -1.96% | 25200 | 3080.54 | 1.51% | | 688236 | 春立医疗 | 15.02 | 20.86 | -0.30 | -1.96% | 6030.65 | 915.3272 | 0.21% | | 920942 | 恒立钻具 | 20.01 | 99.91 | -0.40 | -1.96% | 3374 | 684.8857 | 0.81% | | 920781 | 瑞奇智造 | 5.99 | -17.52 | -0.12 | -1.96% | 6034 | 362.8436 | 0.59% | | 688556 | 高测股份 | 11.65 | -580.49 | -0.24 | -2.02% | 103980.9 | 12133.86 | 1.25% | | 300786 | 国林科技 | 22.02 | -477.43 | -0.46 | -2.05% | 52061 | 11515.67 | 3.55% | | 603901 | 永创智能 | 10.53 | 36.18 | -0.22 | -2.05% | 27831 | 2938.71 | 0.51% | | 002651 | 利君股份 | 7.62 | 191.33 | -0.16 | -2.06% | 23074 | 1767.08 | 0.41% | | 601038 | 一拖股份 | 10.89 | 14.48 | -0.23 | -2.07% | 17705 | 1948.21 | 0.24% | | 688816 | 易思维 | 62.26 | 92.60 | -1.34 | -2.11% | 2522.17 | 1572.997 | 1.31% | | 688805 | 健信超导 | 45.51 | 92.12 | -0.99 | -2.13% | 11064.66 | 5034.382 | 3.51% | | 002031 | 巨轮智能 | 5.95 | -55.12 | -0.13 | -2.14% | 786226 | 46638.23 | 4.06% | | 300896 | 爱美客 | 89.12 | 23.54 | -1.97 | -2.16% | 14375 | 12985.14 | 0.70% | | 300206 | 理邦仪器 | 13.10 | 21.97 | -0.29 | -2.17% | 25680 | 3414.39 | 0.76% | | 300318 | 博晖创新 | 4.48 | -38.46 | -0.10 | -2.18% | 31367 | 1426.27 | 0.40% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.12 | -2.20% | 71222 | 3833.54 | 0.70% | | 300307 | 慈星股份 | 7.54 | 53.89 | -0.17 | -2.20% | 96519 | 7304.7 | 1.23% | | 920014 | 特瑞斯 | 8.82 | 114.52 | -0.20 | -2.22% | 5963 | 531.3228 | 0.89% | | 603338 | 浙江鼎力 | 44.73 | 11.78 | -1.02 | -2.23% | 18056 | 8149.82 | 0.36% | | 920180 | 爱得科技 | 13.51 | 22.66 | -0.31 | -2.24% | 3289 | 446.5613 | 0.92% | | 301288 | 清研环境 | 19.58 | -66.60 | -0.45 | -2.25% | 16888 | 3393.58 | 2.16% | | 300527 | ST应急 | 6.96 | 501.87 | -0.16 | -2.25% | 23782 | 1667.31 | 0.23% | | 600526 | 菲达环保 | 4.33 | 12.44 | -0.10 | -2.26% | 31725 | 1385.65 | 0.36% | | 688128 | 中国电研 | 25.41 | 18.96 | -0.59 | -2.27% | 11460.86 | 2941.116 | 0.28% | | 920802 | 保丽洁 | 11.19 | 35.99 | -0.26 | -2.27% | 701 | 79.1264 | 0.19% | | 000425 | 徐工机械 | 8.50 | 15.11 | -0.20 | -2.30% | 387650 | 33051.53 | 0.43% | | 600860 | 京城股份 | 8.49 | -62.87 | -0.20 | -2.30% | 38894 | 3386.07 | 0.88% | | 688151 | 华强科技 | 15.70 | 114.34 | -0.37 | -2.30% | 6250.13 | 991.5859 | 0.18% | | 300056 | 中创环保 | 8.00 | -28.24 | -0.19 | -2.32% | 79240 | 6373.69 | 2.06% | | 600843 | 上工申贝 | 8.38 | -51.51 | -0.20 | -2.33% | 154164 | 12786.99 | 3.29% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.08 | -2.33% | 244006 | 8217.38 | 0.36% | | 688084 | 晶品特装 | 48.81 | -241.34 | -1.17 | -2.34% | 2907.83 | 1427.044 | 0.38% | | 600817 | 宇通重工 | 9.15 | 16.17 | -0.22 | -2.35% | 8419 | 775.99 | 0.16% | | 600262 | 北方股份 | 21.18 | 15.84 | -0.51 | -2.35% | 9088 | 1936.59 | 0.53% | | 688021 | 奥福科技 | 21.23 | 56.12 | -0.52 | -2.39% | 8938.438 | 1916.842 | 1.17% | | 301105 | 鸿铭股份 | 48.07 | -91.41 | -1.18 | -2.40% | 2305 | 1129.26 | 1.40% | | 002551 | 尚荣医疗 | 2.85 | -15.51 | -0.07 | -2.40% | 72164 | 2099.05 | 1.18% | | 688638 | 誉辰智能 | 33.10 | -12.29 | -0.82 | -2.42% | 2553.18 | 853.2562 | 0.96% | | 600579 | 中化装备 | 7.21 | -27.56 | -0.18 | -2.44% | 48996 | 3526.88 | 0.99% | | 603396 | 金辰股份 | 27.05 | 69.13 | -0.68 | -2.45% | 10020 | 2719.57 | 0.72% | | 001360 | 南矿集团 | 20.65 | 95.00 | -0.52 | -2.46% | 13383 | 2810.02 | 1.07% | | 920278 | 鹿得医疗 | 6.32 | 79.91 | -0.16 | -2.47% | 4806 | 307.7766 | 0.65% | | 002526 | 山东矿机 | 2.71 | 60.71 | -0.07 | -2.52% | 78964 | 2152.4 | 0.45% | | 002204 | 大连重工 | 5.41 | 17.07 | -0.14 | -2.52% | 112036 | 6096.64 | 0.58% | | 300471 | 厚普股份 | 8.87 | -5370.56 | -0.23 | -2.53% | 26517 | 2372.99 | 0.71% | | 688067 | 爱威科技 | 21.57 | 48.94 | -0.56 | -2.53% | 4242.33 | 931.4198 | 0.62% | | 688082 | 盛美上海 | 389.60 | 149.95 | -10.21 | -2.55% | 22415.42 | 87331.83 | 0.47% | | 300771 | 智莱科技 | 11.04 | 28.89 | -0.29 | -2.56% | 12989 | 1450.55 | 0.73% | | 600545 | 卓郎智能 | 6.44 | -21.00 | -0.17 | -2.57% | 718727.1 | 45826.05 | 4.02% | | 300382 | 斯莱克 | 16.55 | -112.97 | -0.44 | -2.59% | 132790 | 21877.04 | 2.05% | | 300707 | 威唐工业 | 11.93 | 78.43 | -0.32 | -2.61% | 12414 | 1502.71 | 0.85% | | 920553 | 凯腾精工 | 7.07 | 37.19 | -0.19 | -2.62% | 2751 | 196.6564 | 0.30% | | 300030 | 阳普医疗 | 6.31 | 68.69 | -0.17 | -2.62% | 30369 | 1949.83 | 1.12% | | 300823 | 建科智能 | 15.50 | 39.42 | -0.42 | -2.64% | 12567 | 1969.65 | 1.48% | | 688022 | ST瀚川 | 8.10 | 70.65 | -0.22 | -2.64% | 19533.97 | 1614.796 | 1.11% | | 920080 | 奥美森 | 22.39 | 23.55 | -0.61 | -2.65% | 1915 | 431.4008 | 0.83% | | 300140 | 节能环境 | 5.12 | 17.44 | -0.14 | -2.66% | 48482 | 2508.1 | 0.48% | | 603280 | 南方路机 | 27.06 | 30.84 | -0.74 | -2.66% | 3592 | 982.39 | 0.33% | | 301456 | 盘古智能 | 24.71 | 42.70 | -0.68 | -2.68% | 6488 | 1624.24 | 1.07% | | 001336 | 楚环科技 | 23.87 | 42.42 | -0.66 | -2.69% | 4894 | 1182.51 | 0.99% | | 920856 | 浩淼科技 | 9.37 | 176.05 | -0.26 | -2.70% | 4360 | 413.8125 | 0.82% | | 688613 | 奥精医疗 | 15.11 | 145.70 | -0.42 | -2.70% | 9143.29 | 1394.38 | 0.67% | | 688085 | 三友医疗 | 12.54 | 80.23 | -0.35 | -2.72% | 19724.24 | 2510.971 | 0.56% | | 300228 | 富瑞特装 | 7.51 | 18.10 | -0.21 | -2.72% | 48838 | 3695.47 | 0.87% | | 688162 | 巨一科技 | 24.63 | 44.89 | -0.69 | -2.73% | 7924.72 | 1959.184 | 0.58% | | 601798 | 蓝科高新 | 7.13 | 46.42 | -0.20 | -2.73% | 25689 | 1853.36 | 0.72% | | 300276 | 三丰智能 | 7.43 | -50.93 | -0.21 | -2.75% | 182367 | 13642.26 | 1.72% | | 920895 | 花溪科技 | 13.03 | -207.96 | -0.37 | -2.76% | 2288 | 304.8418 | 0.80% | | 601608 | 中信重工 | 4.93 | 59.47 | -0.14 | -2.76% | 144164 | 7161.63 | 0.31% | | 920101 | 志高机械 | 20.36 | 23.93 | -0.58 | -2.77% | 1315 | 269.7953 | 0.34% | | 603081 | 大丰实业 | 9.09 | 65.27 | -0.26 | -2.78% | 11423 | 1049.85 | 0.27% | | 920703 | 广厦环能 | 10.45 | 20.27 | -0.30 | -2.79% | 3280 | 345.0719 | 0.43% | | 920931 | 无锡鼎邦 | 10.03 | 189.38 | -0.29 | -2.81% | 991 | 101.1644 | 0.34% | | 300837 | 浙矿股份 | 25.75 | 35.75 | -0.75 | -2.83% | 5049 | 1312.84 | 0.67% | | 603855 | 华荣股份 | 16.57 | 16.06 | -0.49 | -2.87% | 9762 | 1626.69 | 0.29% | | 688607 | 康众医疗 | 50.96 | -229.24 | -1.52 | -2.90% | 4852.95 | 2499.924 | 0.61% | | 603088 | 宁波精达 | 10.04 | 54.97 | -0.30 | -2.90% | 68206 | 6844.23 | 1.56% | | 920158 | 长江能科 | 9.00 | 31.60 | -0.27 | -2.91% | 4592 | 415.7164 | 0.86% | | 002097 | 山河智能 | 7.64 | 117.52 | -0.23 | -2.92% | 91467 | 7022.54 | 0.85% | | 301158 | 德石股份 | 14.27 | 26.68 | -0.43 | -2.93% | 16475 | 2360.03 | 0.87% | | 300095 | 华伍股份 | 8.78 | -17.21 | -0.27 | -2.98% | 46105 | 4086.74 | 1.45% | | 688501 | 青达环保 | 20.45 | 18.89 | -0.63 | -2.99% | 6175.78 | 1268.261 | 0.50% | | 605369 | 拱东医疗 | 16.43 | 64.59 | -0.51 | -3.01% | 35606 | 6062.39 | 1.61% | | 601218 | 吉鑫科技 | 4.51 | 27.60 | -0.14 | -3.01% | 82234 | 3732.45 | 0.85% | | 688377 | 迪威尔 | 23.87 | 48.29 | -0.75 | -3.05% | 6731.24 | 1619.288 | 0.29% | | 301325 | 曼恩斯特 | 38.28 | -35.21 | -1.21 | -3.06% | 8225 | 3162.44 | 0.57% | | 002691 | *ST冀凯 | 4.42 | -23.35 | -0.14 | -3.07% | 15892 | 708.7 | 0.47% | | 300509 | 新美星 | 8.77 | 20.37 | -0.28 | -3.09% | 19585 | 1734.88 | 0.79% | | 603308 | 应流股份 | 64.11 | 115.55 | -2.05 | -3.10% | 79020 | 50730.71 | 1.16% | | 002278 | 神开股份 | 8.07 | 88.90 | -0.26 | -3.12% | 34594 | 2816.91 | 1.04% | | 603169 | 兰石重装 | 7.44 | -16.06 | -0.24 | -3.12% | 71954 | 5384.39 | 0.55% | | 300865 | 大宏立 | 23.84 | 186.23 | -0.77 | -3.13% | 8749 | 2129.05 | 1.41% | | 920112 | 巴兰仕 | 17.64 | 10.16 | -0.57 | -3.13% | 2493 | 444.772 | 1.00% | | 603029 | 天鹅股份 | 15.16 | 24.63 | -0.49 | -3.13% | 10200 | 1569.45 | 0.84% | | 300818 | 耐普矿机 | 20.70 | 71.36 | -0.67 | -3.14% | 9467 | 1969.35 | 0.67% | | 688290 | 景业智能 | 63.56 | -225.13 | -2.07 | -3.15% | 3595.43 | 2295.843 | 0.35% | | 301512 | 智信精密 | 58.08 | 102.06 | -1.90 | -3.17% | 14508 | 8490.76 | 5.80% | | 601908 | 京运通 | 3.02 | -4.74 | -0.10 | -3.21% | 188975 | 5770.89 | 0.78% | | 603014 | 威高血净 | 34.65 | 29.65 | -1.15 | -3.21% | 13362 | 4711.65 | 1.32% | | 301515 | 港通医疗 | 18.94 | -387.55 | -0.63 | -3.22% | 6194 | 1197.16 | 0.94% | | 688659 | 元琛科技 | 11.11 | -61.29 | -0.37 | -3.22% | 29018.26 | 3284.242 | 1.81% | | 300385 | ST雪浪 | 12.22 | -18.32 | -0.41 | -3.25% | 34085 | 4160.73 | 1.13% | | 000856 | 冀东装备 | 7.73 | 143.46 | -0.26 | -3.25% | 26147 | 2035.03 | 1.15% | | 920717 | 瑞星股份 | 7.06 | -65.89 | -0.24 | -3.29% | 3349 | 238.8429 | 0.76% | | 002645 | 华宏科技 | 31.30 | 50.42 | -1.07 | -3.31% | 286841 | 89517.9 | 5.06% | | 688028 | 沃尔德 | 111.67 | 165.65 | -3.83 | -3.32% | 22104.2 | 24789.54 | 1.46% | | 603273 | 天元智能 | 13.69 | 105.89 | -0.47 | -3.32% | 9826 | 1371.44 | 1.75% | | 920091 | 大鹏工业 | 41.06 | 73.93 | -1.41 | -3.32% | 3730 | 1540.628 | 2.57% | | 601399 | 国机重装 | 3.49 | 52.50 | -0.12 | -3.32% | 460843 | 16197.59 | 0.64% | | 301199 | 迈赫股份 | 18.12 | 39.18 | -0.63 | -3.36% | 7898 | 1447.49 | 1.09% | | 300950 | 德固特 | 16.95 | 35.29 | -0.59 | -3.36% | 6430 | 1106.43 | 0.66% | | 603666 | 亿嘉和 | 27.70 | -57.03 | -0.97 | -3.38% | 18527 | 5202.01 | 0.90% | | 603095 | 越剑智能 | 15.65 | 61.02 | -0.55 | -3.40% | 18169 | 2895.52 | 0.70% | | 688420 | 美腾科技 | 22.03 | -426.12 | -0.78 | -3.42% | 4580.59 | 1025.051 | 0.52% | | 920414 | 欧普泰 | 9.03 | -32.02 | -0.32 | -3.42% | 5090 | 466.257 | 0.91% | | 688573 | 信宇人 | 18.59 | -3.78 | -0.66 | -3.43% | 10178.8 | 1914.659 | 1.91% | | 301533 | 威马农机 | 24.91 | 86.00 | -0.89 | -3.45% | 6606 | 1674.29 | 2.31% | | 600560 | 金自天正 | 11.68 | 51.69 | -0.42 | -3.47% | 13033 | 1542.9 | 0.58% | | 002613 | 北玻股份 | 4.72 | 491.70 | -0.17 | -3.48% | 485266 | 22760.82 | 6.27% | | 920475 | 三友科技 | 12.83 | -540.81 | -0.47 | -3.53% | 2458 | 318.4045 | 0.44% | | 002366 | 融发核电 | 5.73 | -160.79 | -0.21 | -3.54% | 142021 | 8206.29 | 0.77% | | 920200 | 振宏股份 | 37.65 | 26.28 | -1.38 | -3.54% | 8998 | 3462.903 | 2.03% | | 301022 | 海泰科 | 23.55 | 70.04 | -0.87 | -3.56% | 6359 | 1513.42 | 0.95% | | 001395 | 亚联机械 | 24.61 | 15.82 | -0.93 | -3.64% | 3819 | 951.13 | 0.73% | | 688529 | 豪森智能 | 16.64 | -2.79 | -0.63 | -3.65% | 8993.71 | 1514.102 | 0.53% | | 300425 | 中建环能 | 3.93 | 179.76 | -0.15 | -3.68% | 31420 | 1255.65 | 0.46% | | 002337 | 赛象科技 | 4.66 | 54.61 | -0.18 | -3.72% | 29796 | 1408.17 | 0.51% | | 603960 | 克来机电 | 19.32 | 239.03 | -0.76 | -3.78% | 35054 | 6843.46 | 1.34% | | 301260 | 格力博 | 14.42 | -17.54 | -0.57 | -3.80% | 13076 | 1906.82 | 0.64% | | 300879 | 大叶股份 | 16.68 | -15.62 | -0.66 | -3.81% | 13917 | 2350.89 | 0.69% | | 603289 | 泰瑞机器 | 8.53 | 31.91 | -0.34 | -3.83% | 19800 | 1706.62 | 0.67% | | 000852 | 石化机械 | 5.23 | -3607.10 | -0.21 | -3.86% | 53579 | 2843.95 | 0.56% | | 301083 | 百胜智能 | 13.69 | 79.57 | -0.55 | -3.86% | 8525 | 1182.42 | 1.00% | | 600984 | 建设机械 | 3.98 | -2.24 | -0.16 | -3.86% | 137284 | 5498.74 | 1.09% | | 300210 | 森远股份 | 9.16 | -116.01 | -0.37 | -3.88% | 65393 | 6058.56 | 1.35% | | 300869 | 康泰医学 | 11.37 | -93.04 | -0.46 | -3.89% | 26713 | 3088.67 | 1.01% | | 000821 | ST京机 | 7.88 | 38.95 | -0.32 | -3.90% | 50304 | 3998.03 | 0.83% | | 002890 | 弘宇股份 | 14.23 | 226.15 | -0.58 | -3.92% | 12288 | 1767.71 | 0.76% | | 603282 | 亚光股份 | 15.64 | 31.64 | -0.65 | -3.99% | 13282 | 2099.2 | 0.99% | | 001256 | 炜冈科技 | 24.30 | 23.99 | -1.01 | -3.99% | 14790 | 3667.65 | 1.38% | | 300813 | 泰林生物 | 19.26 | 131.16 | -0.81 | -4.04% | 9209 | 1802.24 | 1.21% | | 002209 | 达意隆 | 11.12 | 20.60 | -0.47 | -4.06% | 21020 | 2374.52 | 1.34% | | 301112 | 信邦智能 | 28.68 | -36.69 | -1.22 | -4.08% | 5019 | 1460.9 | 0.46% | | 001332 | 锡装股份 | 41.82 | 23.76 | -1.78 | -4.08% | 12153 | 5173.38 | 1.81% | | 300195 | 长荣股份 | 5.62 | -173.67 | -0.24 | -4.10% | 101812 | 5861.16 | 3.24% | | 301601 | 惠通科技 | 16.67 | 35.92 | -0.72 | -4.14% | 7926 | 1339.09 | 0.94% | | 603076 | 乐惠国际 | 20.81 | 97.66 | -0.90 | -4.15% | 12398 | 2613.48 | 1.03% | | 301468 | 博盈特焊 | 48.31 | 168.55 | -2.09 | -4.15% | 39216 | 19121.8 | 4.02% | | 300549 | 优德精密 | 13.99 | 347.89 | -0.61 | -4.18% | 9566 | 1363.97 | 0.95% | | 001223 | 欧克科技 | 47.40 | 199.22 | -2.10 | -4.24% | 23798 | 11376.63 | 3.41% | | 300099 | 尤洛卡 | 6.53 | 26.14 | -0.29 | -4.25% | 110153 | 7249.48 | 1.88% | | 688329 | 艾隆科技 | 21.90 | 175.82 | -0.98 | -4.28% | 7632.659 | 1704.483 | 0.99% | | 603012 | 创力集团 | 8.04 | 56.71 | -0.36 | -4.29% | 108329 | 8894.68 | 1.68% | | 600302 | ST标准 | 8.47 | -18.33 | -0.39 | -4.40% | 27217 | 2329.9 | 0.79% | | 000519 | 中兵红箭 | 20.93 | 129.37 | -0.98 | -4.47% | 529329 | 111655.1 | 3.80% | | 688646 | ST逸飞 | 73.55 | -84.45 | -3.45 | -4.48% | 6190.369 | 4579.542 | 1.07% | | 920061 | 西磁科技 | 23.20 | 354.43 | -1.11 | -4.57% | 9213 | 2141.306 | 2.34% | | 300334 | 津膜科技 | 11.44 | -106.29 | -0.56 | -4.67% | 169631 | 19702.17 | 5.62% | | 300551 | 古鳌科技 | 10.51 | -14.53 | -0.52 | -4.71% | 30263 | 3212.08 | 0.92% | | 300278 | 华昌达 | 4.01 | -90.74 | -0.20 | -4.75% | 138766 | 5646.06 | 0.98% | | 300402 | 宝色股份 | 16.39 | 78.78 | -0.83 | -4.82% | 28939 | 4805.7 | 1.19% | | 002430 | 杭氧股份 | 27.01 | 26.75 | -1.39 | -4.89% | 180962 | 49275.19 | 1.85% | | 002786 | 银宝山新 | 7.68 | -116.79 | -0.40 | -4.95% | 63676 | 4944.18 | 1.29% | | 600815 | 厦工股份 | 2.67 | -57.88 | -0.14 | -4.98% | 224511 | 6075.6 | 1.27% | | 920152 | 昆工科技 | 17.93 | -9.37 | -0.95 | -5.03% | 12711 | 2306.784 | 1.55% | | 300281 | 金明精机 | 6.57 | -3161.11 | -0.35 | -5.06% | 35491 | 2379.12 | 0.89% | | 301234 | 五洲医疗 | 35.81 | 114.27 | -2.07 | -5.46% | 5224 | 1918.61 | 1.30% | | 301138 | 华研精机 | 30.66 | 38.97 | -1.90 | -5.84% | 13640 | 4214.82 | 1.99% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 143071 | 230.9 | 7.14% | | 688576 | 西山科技 | 44.78 | 63.47 | -2.81 | -5.90% | 3022.81 | 1390.75 | 0.94% | | 300092 | 科新机电 | 12.21 | 81.00 | -0.78 | -6.00% | 36409 | 4512.86 | 1.73% | | 002490 | 山东墨龙 | 6.55 | 982.99 | -0.42 | -6.03% | 142719 | 9467.3 | 2.63% | | 603912 | 佳力图 | 8.26 | -72.30 | -0.53 | -6.03% | 136243 | 11395.16 | 2.51% | | 002535 | 林州重机 | 2.32 | -28.46 | -0.15 | -6.07% | 100036 | 2382.13 | 1.34% | | 688335 | 复洁科技 | 29.39 | -1170.99 | -1.91 | -6.10% | 15173.73 | 4557.298 | 1.03% | | 002730 | 电光科技 | 29.87 | 158.35 | -2.03 | -6.36% | 69307 | 20987.24 | 2.00% | | 301053 | 远信工业 | 40.90 | 256.26 | -2.82 | -6.45% | 24221 | 9996.18 | 1.98% | | 600184 | 光电股份 | 26.88 | 305.67 | -1.87 | -6.50% | 282069 | 75907.29 | 4.84% | | 300130 | 新国都 | 22.08 | 29.89 | -1.57 | -6.64% | 108077 | 24308.84 | 2.49% | | 002021 | 中捷资源 | 2.49 | -140.94 | -0.18 | -6.74% | 302300 | 7640.689 | 2.53% | | 603895 | 天永智能 | 30.42 | 193.38 | -2.21 | -6.77% | 48743 | 16171.06 | 4.51% | | 300368 | 汇金股份 | 8.88 | -28.50 | -0.65 | -6.82% | 184062 | 16720.7 | 3.48% | | 301030 | *ST仕净 | 9.57 | -1.28 | -0.72 | -7.00% | 48664 | 4774.46 | 2.41% | | 301580 | 爱迪特 | 77.04 | 56.56 | -6.97 | -8.30% | 83699 | 66459.89 | 8.30% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2047 | 431.1 | 0.15% | | 300461 | 田中精机 | 41.31 | 1430.64 | -4.64 | -10.10% | 52313 | 22444.64 | 3.64% |
|