|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)道路运输业上涨家数:19下跌家数:11平均涨幅:+0.67%平均换手:1.65%总成交额:30.13亿元 更新时间：2026-11-06 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.81 | 33.59 | +0.35 | +10.12% | 2714232 | 101353.7 | 20.79% | | 600650 | 锦江在线 | 10.79 | 43.60 | +0.43 | +4.15% | 155418 | 16887.09 | 3.98% | | 601107 | 四川成渝 | 7.10 | 14.10 | +0.21 | +3.05% | 137025 | 9652.96 | 0.63% | | 600350 | 山东高速 | 11.13 | 17.82 | +0.32 | +2.96% | 133473 | 14698.23 | 0.28% | | 001965 | 招商公路 | 10.41 | 15.34 | +0.26 | +2.56% | 143507 | 14764.64 | 0.21% | | 600377 | 宁沪高速 | 13.87 | 15.16 | +0.34 | +2.51% | 114338 | 15738.14 | 0.30% | | 600119 | *ST长投 | 4.82 | -65.47 | +0.09 | +1.90% | 18067 | 861.98 | 0.49% | | 600012 | 皖通高速 | 17.72 | 14.10 | +0.28 | +1.61% | 53837 | 9487.62 | 0.46% | | 000429 | 粤高速A | 13.76 | 18.41 | +0.18 | +1.33% | 70002 | 9568.21 | 0.54% | | 600548 | 深高速 | 8.72 | 17.98 | +0.11 | +1.28% | 40210 | 3480.06 | 0.22% | | 600368 | 五洲交通 | 4.21 | 12.56 | +0.05 | +1.20% | 217218 | 9078.5 | 1.35% | | 600611 | 大众交通 | 4.00 | -34.12 | +0.03 | +0.76% | 401205 | 16017.99 | 2.57% | | 000755 | 山西高速 | 4.88 | 14.61 | +0.03 | +0.62% | 48800 | 2358.6 | 0.33% | | 600033 | 福建高速 | 3.66 | 11.49 | +0.02 | +0.55% | 313002 | 11394.61 | 1.14% | | 600269 | 赣粤高速 | 4.11 | 50.81 | +0.02 | +0.49% | 155544 | 6360.66 | 0.67% | | 601518 | 吉林高速 | 2.89 | 11.75 | +0.01 | +0.35% | 152109 | 4379.11 | 0.80% | | 600035 | 楚天高速 | 3.80 | 9.92 | +0.01 | +0.26% | 166396 | 6285.32 | 1.03% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.01 | +0.10% | 43528 | 4359.54 | 0.42% | | 002357 | 富临运业 | 10.47 | 9.86 | +0.01 | +0.10% | 37348 | 3859.4 | 1.19% | | 600020 | 中原高速 | 4.24 | 12.29 | 0.00 | 0.00% | 220621 | 9308.03 | 0.98% | | 600834 | 申通地铁 | 7.28 | 49.97 | -0.02 | -0.27% | 17744 | 1287.13 | 0.37% | | 001220 | 世盟股份 | 28.34 | 22.77 | -0.08 | -0.28% | 5487 | 1552.76 | 2.38% | | 000548 | 湖南投资 | 4.38 | 56.02 | -0.02 | -0.45% | 55743 | 2433.08 | 1.12% | | 600106 | 重庆路桥 | 4.12 | 371.98 | -0.03 | -0.72% | 81034 | 3317.49 | 0.61% | | 600561 | 江西长运 | 5.22 | 63.70 | -0.05 | -0.95% | 36263 | 1876.64 | 1.27% | | 600662 | 外服控股 | 4.34 | 14.28 | -0.05 | -1.14% | 97305 | 4215.96 | 0.43% | | 603069 | 海汽集团 | 11.60 | -46.04 | -0.20 | -1.69% | 22940 | 2658.22 | 0.73% | | 600676 | 久事动娱 | 5.21 | -16.55 | -0.09 | -1.70% | 51599 | 2682.22 | 0.50% | | 002682 | 龙洲股份 | 4.40 | -4.14 | -0.08 | -1.79% | 146041 | 6427.94 | 2.60% | | 603813 | 原尚股份 | 20.46 | -22.17 | -0.52 | -2.48% | 7834 | 1594.73 | 0.75% | | 002800 | 天顺股份 | 12.10 | -93.60 | -0.47 | -3.74% | 27869 | 3384.07 | 1.90% |
|