|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)四川省上涨家数:36下跌家数:144平均涨幅:-1.37%平均换手:2.18%总成交额:466.65亿元 更新时间：2026-11-06 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 8.45 | -398.72 | +0.69 | +8.89% | 622843 | 52124.34 | 10.77% | | 603759 | 海天股份 | 7.76 | 26.73 | +0.50 | +6.89% | 136499 | 10280.95 | 2.96% | | 600678 | ST金顶 | 6.09 | -187.11 | +0.24 | +4.10% | 153518 | 9203.74 | 4.40% | | 688053 | ST思科瑞 | 36.15 | -311.72 | +1.30 | +3.73% | 8687.559 | 3057.708 | 0.87% | | 600674 | 川投能源 | 17.75 | 17.52 | +0.63 | +3.68% | 356980 | 62528.6 | 0.73% | | 002773 | 康弘药业 | 22.99 | 23.17 | +0.71 | +3.19% | 299284 | 69782.17 | 4.36% | | 601107 | 四川成渝 | 7.10 | 14.10 | +0.21 | +3.05% | 137025 | 9652.96 | 0.63% | | 002697 | 红旗连锁 | 4.96 | 14.36 | +0.13 | +2.69% | 526168 | 25820.64 | 4.58% | | 600039 | 四川路桥 | 8.80 | 10.43 | +0.19 | +2.21% | 228283 | 19928.97 | 0.26% | | 301336 | 趣睡科技 | 38.61 | 89.91 | +0.71 | +1.87% | 15339 | 5929.45 | 3.82% | | 601838 | 成都银行 | 20.16 | 6.23 | +0.30 | +1.51% | 182065 | 36475.65 | 0.43% | | 688506 | 百利天恒 | 267.06 | -87.23 | +3.97 | +1.51% | 14704.32 | 39585.28 | 0.36% | | 300865 | 大宏立 | 23.74 | 63.67 | +0.30 | +1.28% | 35620 | 8304.22 | 5.73% | | 603477 | 巨星农牧 | 15.31 | -6.52 | +0.18 | +1.19% | 128167 | 19599.85 | 2.45% | | 000598 | 兴蓉环境 | 7.37 | 10.75 | +0.08 | +1.10% | 175947 | 12896.55 | 0.59% | | 600101 | 明星电力 | 7.54 | 23.89 | +0.08 | +1.07% | 120819 | 9097.52 | 2.21% | | 002422 | 科伦药业 | 45.71 | 36.94 | +0.48 | +1.06% | 136502 | 61722.94 | 1.05% | | 603317 | 天味食品 | 14.15 | 19.68 | +0.13 | +0.93% | 73383 | 10324.06 | 0.69% | | 002946 | 新乳业 | 17.25 | 18.25 | +0.12 | +0.70% | 64714 | 11181.91 | 0.76% | | 002630 | *ST华西 | 1.91 | -5.62 | +0.01 | +0.53% | 82773 | 1575.21 | 0.77% | | 002246 | 北化股份 | 21.92 | 31.48 | +0.11 | +0.50% | 147527 | 32132.87 | 2.69% | | 600880 | 博瑞传播 | 4.11 | -44.53 | +0.02 | +0.49% | 346648 | 14170.8 | 3.17% | | 300987 | 川网传媒 | 14.93 | 173.78 | +0.07 | +0.47% | 120518 | 17868.98 | 6.95% | | 003023 | 彩虹集团 | 21.40 | 82.51 | +0.10 | +0.47% | 20672 | 4434.14 | 1.97% | | 600505 | 西昌电力 | 9.51 | 268.51 | +0.04 | +0.42% | 80223 | 7674.4 | 2.20% | | 603053 | 成都燃气 | 8.15 | 23.76 | +0.03 | +0.37% | 16451 | 1331.94 | 0.19% | | 603333 | 福华尚纬 | 8.55 | 1013.60 | +0.03 | +0.35% | 65179 | 5518.48 | 1.05% | | 002258 | 利尔化学 | 15.50 | 27.96 | +0.05 | +0.32% | 166886 | 25951.82 | 2.09% | | 688553 | 汇宇制药 | 11.43 | 55.39 | +0.03 | +0.26% | 124168.9 | 14343.51 | 2.45% | | 000568 | 泸州老窖 | 81.26 | 20.84 | +0.16 | +0.20% | 133245 | 107786.9 | 0.91% | | 600391 | 航发科技 | 43.11 | 237.23 | +0.08 | +0.19% | 171483 | 74816.69 | 5.19% | | 920260 | 中寰股份 | 7.66 | 22.56 | +0.01 | +0.13% | 4152 | 314.9322 | 0.42% | | 688297 | 中无人机 | 39.00 | 224.24 | +0.04 | +0.10% | 72715.91 | 28312.81 | 1.08% | | 002357 | 富临运业 | 10.47 | 9.86 | +0.01 | +0.10% | 37348 | 3859.4 | 1.19% | | 300432 | 富临精工 | 15.11 | 34.57 | +0.01 | +0.07% | 463454 | 69871.34 | 2.74% | | 300504 | 天邑股份 | 17.09 | 93.59 | +0.01 | +0.06% | 181757 | 31185.56 | 8.25% | | 000629 | 钒钛股份 | 2.74 | 78.78 | 0.00 | 0.00% | 596540 | 16265.36 | 0.64% | | 300425 | 中建环能 | 3.77 | 432.02 | 0.00 | 0.00% | 60983 | 2286.23 | 0.90% | | 000801 | 四川九洲 | 10.44 | 76.37 | -0.01 | -0.10% | 74853 | 7784.8 | 0.74% | | 300022 | 吉峰科技 | 7.72 | -122.83 | -0.01 | -0.13% | 38583 | 2962.63 | 0.78% | | 600131 | 国网信通 | 14.30 | 29.42 | -0.02 | -0.14% | 65197 | 9342.6 | 0.55% | | 002480 | 新筑股份 | 5.40 | -14.21 | -0.01 | -0.18% | 69065 | 3737.17 | 0.90% | | 002818 | 富森美 | 11.13 | 17.03 | -0.03 | -0.27% | 18260 | 2030.43 | 0.61% | | 300092 | 科新机电 | 10.47 | 56.55 | -0.03 | -0.29% | 26461 | 2754.63 | 1.26% | | 000912 | 泸天化 | 3.34 | -45.41 | -0.01 | -0.30% | 120516 | 4013.83 | 0.77% | | 002749 | 国光股份 | 8.13 | 18.95 | -0.03 | -0.37% | 13457 | 1092.71 | 0.25% | | 002977 | *ST天箭 | 17.10 | -10.50 | -0.07 | -0.41% | 6505 | 1101.89 | 0.98% | | 002312 | 川发龙蟒 | 7.01 | -66.45 | -0.03 | -0.43% | 130188 | 9124.16 | 0.69% | | 301239 | 普瑞眼科 | 36.40 | 73.81 | -0.16 | -0.44% | 21461 | 7781.16 | 1.51% | | 920008 | 成电光信 | 18.18 | -1112.56 | -0.08 | -0.44% | 4745 | 864.6098 | 1.39% | | 688513 | 苑东生物 | 42.16 | 27.27 | -0.21 | -0.50% | 23307.08 | 9903.928 | 1.32% | | 000858 | 五粮液 | 75.44 | 24.02 | -0.38 | -0.50% | 196969 | 148159.8 | 0.51% | | 002259 | 升达林业 | 3.94 | 12.49 | -0.02 | -0.51% | 137028 | 5381.79 | 1.82% | | 600979 | 广安爱众 | 3.58 | -9.73 | -0.02 | -0.56% | 130056 | 4652.19 | 1.05% | | 600438 | 通威股份 | 12.32 | -5.02 | -0.07 | -0.56% | 723436 | 89689.62 | 1.61% | | 002268 | 电科网安 | 14.05 | 203.92 | -0.09 | -0.64% | 83383 | 11700.07 | 0.99% | | 002798 | 帝欧水华 | 5.22 | -5.88 | -0.04 | -0.76% | 95625 | 4999.88 | 1.85% | | 002539 | 云图控股 | 11.72 | 13.77 | -0.09 | -0.76% | 85232 | 10016 | 0.96% | | 002386 | 天原股份 | 5.15 | 20.53 | -0.04 | -0.77% | 101345 | 5197.54 | 0.78% | | 600839 | 四川长虹 | 5.14 | 592.54 | -0.04 | -0.77% | 365559 | 18713.96 | 0.79% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | -0.04 | -0.78% | 6354 | 323.6626 | 0.53% | | 002651 | 利君股份 | 7.63 | -392.71 | -0.06 | -0.78% | 110933 | 8482.82 | 1.96% | | 688776 | 国光电气 | 44.10 | -31.50 | -0.36 | -0.81% | 16749.65 | 7381.202 | 1.55% | | 002978 | 安宁股份 | 24.21 | 20.36 | -0.20 | -0.82% | 15031 | 3632.64 | 0.41% | | 600109 | 国金证券 | 8.35 | 11.91 | -0.07 | -0.83% | 305592 | 25595.03 | 0.83% | | 301213 | 观想科技 | 37.76 | 1006.93 | -0.32 | -0.84% | 10465 | 3901.27 | 2.02% | | 000155 | 川能动力 | 9.19 | 23.23 | -0.08 | -0.86% | 198175 | 18208.32 | 1.07% | | 300841 | 康华生物 | 51.33 | 25.85 | -0.45 | -0.87% | 19454 | 9982.38 | 1.60% | | 300366 | ST创意 | 4.52 | -4.49 | -0.04 | -0.88% | 56177 | 2495.88 | 1.11% | | 688708 | 佳驰科技 | 35.20 | 49.84 | -0.32 | -0.90% | 9403.08 | 3309.64 | 0.66% | | 002628 | 成都路桥 | 4.21 | -35.78 | -0.04 | -0.94% | 75864 | 3172.08 | 1.00% | | 300470 | 中密控股 | 28.09 | 17.23 | -0.27 | -0.95% | 16756 | 4698.74 | 0.85% | | 601399 | 国机重装 | 3.09 | 42.95 | -0.03 | -0.96% | 367387 | 11321.27 | 0.51% | | 301117 | ST佳缘 | 13.32 | -20.47 | -0.13 | -0.97% | 25485 | 3397.97 | 2.20% | | 000876 | 新希望 | 7.11 | -6.90 | -0.07 | -0.97% | 206319 | 14747.06 | 0.46% | | 001288 | 运机集团 | 29.03 | 54.44 | -0.29 | -0.99% | 33892 | 9671.68 | 2.23% | | 300414 | 中光防雷 | 9.83 | 157.47 | -0.10 | -1.01% | 29641 | 2903.11 | 0.94% | | 002926 | 华西证券 | 7.64 | 12.44 | -0.08 | -1.04% | 92666 | 7092.271 | 0.35% | | 301256 | 华融化学 | 8.52 | 66.95 | -0.09 | -1.05% | 25469 | 2163.38 | 0.53% | | 002190 | 成飞集成 | 22.39 | -97.26 | -0.24 | -1.06% | 61502 | 13843.71 | 1.71% | | 300696 | 爱乐达 | 16.65 | -142.97 | -0.18 | -1.07% | 35563 | 5896.44 | 1.30% | | 688070 | 纵横股份 | 29.97 | 218.68 | -0.33 | -1.09% | 14636.89 | 4372.176 | 1.66% | | 600331 | 宏达股份 | 10.89 | -2092.16 | -0.12 | -1.09% | 181066 | 19649.53 | 0.89% | | 603327 | 福蓉科技 | 8.02 | 56.28 | -0.09 | -1.11% | 73300 | 5857.74 | 0.70% | | 000790 | 华神科技 | 3.56 | -9.21 | -0.04 | -1.11% | 123836 | 4393.29 | 1.99% | | 920566 | 梓橦宫 | 8.68 | 15.15 | -0.10 | -1.14% | 7650 | 661.7986 | 0.68% | | 600793 | 宜宾纸业 | 13.77 | -45.04 | -0.16 | -1.15% | 26436 | 3628.83 | 1.49% | | 000558 | 天府文旅 | 3.38 | -139.54 | -0.04 | -1.17% | 189257 | 6398.44 | 1.47% | | 300463 | 迈克生物 | 9.07 | -166.81 | -0.11 | -1.20% | 46619 | 4215.67 | 0.95% | | 300789 | 唐源电气 | 14.63 | -33.48 | -0.18 | -1.22% | 15480 | 2265.78 | 1.11% | | 603027 | 千禾味业 | 7.20 | 28.68 | -0.09 | -1.23% | 127582 | 9192.449 | 0.96% | | 002023 | 海特高新 | 8.77 | -11.66 | -0.11 | -1.24% | 77499 | 6764.78 | 1.06% | | 600875 | 东方电气 | 22.78 | 16.75 | -0.31 | -1.34% | 331309 | 75778.95 | 1.46% | | 920027 | 交大铁发 | 10.54 | 23.76 | -0.15 | -1.40% | 4061 | 429.1383 | 0.56% | | 301050 | 雷电微力 | 25.04 | -55.66 | -0.36 | -1.42% | 27013 | 6760.3 | 1.10% | | 603077 | 和邦生物 | 2.06 | -103.59 | -0.03 | -1.44% | 711019.1 | 14666.11 | 0.81% | | 920029 | 开发科技 | 30.17 | 15.12 | -0.44 | -1.44% | 6924 | 2089.32 | 0.34% | | 300019 | 硅宝科技 | 12.65 | 26.65 | -0.19 | -1.48% | 35943 | 4544.66 | 0.97% | | 000757 | 浩物股份 | 3.82 | 58.03 | -0.06 | -1.55% | 83303 | 3163.33 | 1.56% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.03 | -1.55% | 156679 | 2982.47 | 1.00% | | 001337 | 四川黄金 | 40.09 | 25.90 | -0.64 | -1.57% | 232245 | 95467.71 | 5.53% | | 000509 | 华塑控股 | 3.12 | -119.15 | -0.05 | -1.58% | 153767 | 4795.25 | 1.43% | | 000731 | 四川美丰 | 6.24 | -13.77 | -0.10 | -1.58% | 56055 | 3498.41 | 1.02% | | 301515 | 港通医疗 | 17.76 | -454.50 | -0.29 | -1.61% | 10615 | 1883.33 | 1.57% | | 603809 | 豪能股份 | 8.57 | 32.78 | -0.14 | -1.61% | 65674 | 5620.5 | 0.71% | | 002951 | 金时科技 | 13.85 | -22.98 | -0.23 | -1.63% | 26042 | 3594.45 | 0.65% | | 002366 | 融发核电 | 5.35 | -143.35 | -0.09 | -1.65% | 247657 | 13317.42 | 1.34% | | 688696 | 极米科技 | 96.50 | 36.13 | -1.63 | -1.66% | 16985.94 | 16560.67 | 2.43% | | 300535 | 达威股份 | 13.19 | -160.90 | -0.23 | -1.71% | 15342 | 2023.06 | 1.89% | | 002777 | 久远银海 | 12.21 | 72.35 | -0.22 | -1.77% | 68313 | 8344.95 | 1.69% | | 688511 | 天微电子 | 17.01 | -363.79 | -0.31 | -1.79% | 14613.5 | 2464.728 | 1.09% | | 300937 | 药易购 | 21.37 | -86.78 | -0.40 | -1.84% | 17284 | 3672.91 | 2.66% | | 688528 | 秦川物联 | 8.52 | -12.39 | -0.16 | -1.84% | 16731.37 | 1429.602 | 1.00% | | 002466 | 天齐锂业 | 37.30 | 10.86 | -0.72 | -1.89% | 363227 | 136872.2 | 2.46% | | 603679 | 华体科技 | 16.66 | -23.73 | -0.33 | -1.94% | 43248 | 7176.78 | 2.43% | | 600603 | 广汇物流 | 4.53 | 34.69 | -0.09 | -1.95% | 82415 | 3737.74 | 0.71% | | 301592 | 六九一二 | 113.35 | 178.24 | -2.26 | -1.95% | 6571 | 7451.22 | 2.81% | | 301233 | 盛帮股份 | 29.25 | 28.15 | -0.59 | -1.98% | 6211 | 1809.56 | 1.58% | | 000810 | 创维数字 | 10.89 | 37.04 | -0.22 | -1.98% | 246710 | 26743.74 | 2.21% | | 300678 | 中科信息 | 21.63 | 330.57 | -0.44 | -1.99% | 41634 | 9017.08 | 1.42% | | 000688 | 国城矿业 | 20.87 | 15.95 | -0.43 | -2.02% | 134212 | 28261.16 | 1.13% | | 600779 | 水井坊 | 28.36 | 47.00 | -0.59 | -2.04% | 48505 | 13782.56 | 1.00% | | 000586 | 汇源通信 | 9.96 | -55.13 | -0.21 | -2.06% | 64320 | 6366.25 | 3.36% | | 002240 | 盛新锂能 | 20.71 | 17.29 | -0.44 | -2.08% | 459552 | 96036.45 | 5.03% | | 300101 | 振芯科技 | 12.68 | -102.99 | -0.27 | -2.08% | 55808 | 7108.58 | 0.99% | | 000935 | 四川双马 | 17.33 | -55.70 | -0.38 | -2.15% | 42961 | 7445.06 | 0.56% | | 300559 | 佳发教育 | 10.26 | 272.58 | -0.23 | -2.19% | 55475 | 5643.09 | 1.78% | | 300540 | 蜀道装备 | 19.98 | 60.53 | -0.45 | -2.20% | 43439 | 8634.391 | 2.10% | | 300471 | 厚普股份 | 9.61 | 42.68 | -0.22 | -2.24% | 41656 | 4031.08 | 1.11% | | 002497 | 雅化集团 | 13.49 | 8.70 | -0.31 | -2.25% | 255523 | 34725.9 | 2.41% | | 300467 | 迅游科技 | 29.39 | 363.04 | -0.68 | -2.26% | 21113 | 6230.66 | 1.16% | | 000803 | 山高环能 | 6.45 | 53.87 | -0.15 | -2.27% | 62168 | 4057.27 | 1.34% | | 920675 | 秉扬科技 | 7.19 | 46.28 | -0.17 | -2.31% | 5434 | 391.6097 | 0.69% | | 920943 | 优机股份 | 12.67 | 42.16 | -0.30 | -2.31% | 3921 | 497.7229 | 0.76% | | 000888 | 峨眉山A | 9.99 | 26.46 | -0.24 | -2.35% | 154792 | 15558.64 | 2.94% | | 002272 | 川润股份 | 11.57 | -66.99 | -0.28 | -2.36% | 140634 | 16140.12 | 3.36% | | 600392 | 盛和资源 | 15.65 | 23.30 | -0.38 | -2.37% | 296004 | 46470.68 | 1.69% | | 000628 | 高新发展 | 40.45 | 95.01 | -0.99 | -2.39% | 56357 | 22813.54 | 2.93% | | 002253 | 川大智胜 | 7.86 | -8.11 | -0.20 | -2.48% | 37855 | 2989.43 | 1.80% | | 301172 | 君逸数码 | 14.46 | 112.83 | -0.37 | -2.49% | 33104 | 4761.59 | 1.99% | | 920239 | 长虹能源 | 20.42 | 18.22 | -0.53 | -2.53% | 10769 | 2207.968 | 0.60% | | 002935 | 天奥电子 | 14.46 | 100.66 | -0.38 | -2.56% | 34867 | 5041.63 | 0.84% | | 600137 | 浪莎股份 | 16.66 | 43.61 | -0.44 | -2.57% | 36062 | 5987.07 | 3.71% | | 300127 | 银河磁体 | 22.01 | 34.85 | -0.59 | -2.61% | 27450 | 6065.87 | 1.18% | | 688737 | 中自科技 | 13.34 | -9.46 | -0.36 | -2.63% | 17106.49 | 2267.851 | 1.43% | | 688629 | 华丰科技 | 69.69 | 98.33 | -1.91 | -2.67% | 86221.91 | 59691.2 | 1.87% | | 688709 | 成都华微 | 20.18 | -126.77 | -0.57 | -2.75% | 30614.28 | 6170.715 | 1.38% | | 688117 | 圣诺生物 | 15.03 | 11.74 | -0.43 | -2.78% | 53838.48 | 8134.438 | 3.42% | | 920230 | 欧康医药 | 10.08 | 67.49 | -0.29 | -2.80% | 9091 | 918.6411 | 1.92% | | 600702 | 舍得酒业 | 33.68 | -205.86 | -0.97 | -2.80% | 61756 | 20862.36 | 1.86% | | 920199 | 倍益康 | 23.51 | -733.80 | -0.69 | -2.85% | 6732 | 1589.439 | 1.78% | | 300733 | 西菱动力 | 14.04 | 55.98 | -0.42 | -2.90% | 51204 | 7227.92 | 1.75% | | 920425 | 乐创技术 | 13.56 | 22.92 | -0.41 | -2.93% | 14526 | 1968.482 | 1.75% | | 688283 | 坤恒顺维 | 22.60 | 82.45 | -0.69 | -2.96% | 11163.01 | 2507.036 | 0.92% | | 300492 | 华图山鼎 | 19.84 | -43.87 | -0.61 | -2.98% | 26698 | 5315 | 0.97% | | 300249 | 依米康 | 10.92 | 116.68 | -0.34 | -3.02% | 75065 | 8196.649 | 2.01% | | 300547 | 川环科技 | 20.39 | 23.73 | -0.67 | -3.18% | 33348 | 6769.1 | 1.62% | | 688311 | 盟升电子 | 23.56 | -86.65 | -0.80 | -3.28% | 37806.36 | 8957.489 | 2.16% | | 600378 | 昊华科技 | 33.12 | 27.06 | -1.15 | -3.36% | 184212 | 60899.83 | 1.72% | | 688636 | 智明达 | 18.33 | 22.40 | -0.66 | -3.48% | 58850.7 | 10817.94 | 3.38% | | 603261 | 立航科技 | 39.61 | -14.72 | -1.51 | -3.67% | 8403 | 3335.65 | 1.08% | | 300440 | 运达科技 | 18.20 | 124.05 | -0.74 | -3.91% | 99307 | 18146.96 | 2.26% | | 000593 | 德龙汇能 | 16.72 | 374.44 | -0.69 | -3.96% | 89818 | 15077.13 | 2.51% | | 300434 | 金石亚药 | 12.56 | 28.60 | -0.52 | -3.98% | 230442 | 29220.85 | 6.71% | | 300820 | 英杰电气 | 51.55 | 64.07 | -2.14 | -3.99% | 61025 | 31899.92 | 5.46% | | 920306 | 天元重工 | 7.11 | 17.65 | -0.31 | -4.18% | 67778 | 4852.216 | 9.99% | | 301596 | 瑞迪智驱 | 45.56 | 46.00 | -2.08 | -4.37% | 19374 | 8882.88 | 4.42% | | 600353 | 旭光电子 | 18.76 | 91.75 | -0.86 | -4.38% | 315098 | 58467.94 | 3.80% | | 000710 | 贝瑞基因 | 9.55 | -13.68 | -0.44 | -4.40% | 329463 | 32363.62 | 9.82% | | 601208 | 东材科技 | 33.29 | 75.43 | -1.60 | -4.59% | 512518 | 167881.3 | 5.07% | | 600558 | 大西洋 | 5.36 | 26.09 | -0.26 | -4.63% | 520623 | 28175.64 | 5.80% | | 688302 | 海创药业 | 33.79 | -24.13 | -1.70 | -4.79% | 45508.27 | 15862.78 | 4.60% | | 688319 | 欧林生物 | 28.41 | -359.69 | -1.49 | -4.98% | 40378.5 | 11568.81 | 1.00% | | 600828 | 茂业商业 | 4.36 | -14.25 | -0.24 | -5.22% | 364741 | 16085.07 | 2.11% | | 300780 | 德恩精工 | 18.45 | -64.23 | -1.03 | -5.29% | 86835 | 16053.18 | 8.06% | | 601811 | 新华文轩 | 17.16 | 14.45 | -1.06 | -5.82% | 247242 | 42625.32 | 3.12% | | 301682 | 宏明电子 | 95.50 | 50.46 | -6.46 | -6.34% | 41834 | 39870.42 | 13.77% | | 000510 | 新金路 | 9.60 | -22.47 | -0.65 | -6.34% | 653494 | 63056.22 | 10.77% | | 301717 | 超纯应材 | 265.43 | 109.19 | -19.43 | -6.82% | 17990 | 47752.89 | 10.32% | | 688222 | 成都先导 | 35.63 | 91.60 | -2.69 | -7.02% | 253156.5 | 92462.65 | 6.31% | | 300502 | 新易盛 | 171.13 | 16.37 | -14.48 | -7.80% | 799180.9 | 1346807 | 6.37% | | 301286 | 侨源股份 | 49.36 | 77.72 | -4.18 | -7.81% | 37624 | 18803.98 | 2.33% |
|