|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿能慧充(600212)电气机械和器材制造业上涨家数:343下跌家数:1平均涨幅:+11.65%平均换手:7.98%总成交额:2008.48亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 22.13 | 68.03 | +4.85 | +28.07% | 73329 | 14724.13 | 6.40% | | 831627 | 力王股份 | 15.13 | 62.97 | +2.89 | +23.61% | 104180 | 14406.86 | 38.85% | | 870726 | 鸿智科技 | 13.68 | 23.67 | +2.51 | +22.47% | 49751 | 6325.152 | 30.81% | | 837046 | 亿能电力 | 9.19 | 56.13 | +1.64 | +21.72% | 99410 | 8422.714 | 21.79% | | 834770 | 艾能聚 | 7.07 | 23.65 | +1.21 | +20.65% | 120065 | 7851.71 | 18.24% | | 835985 | 海泰新能 | 6.77 | 13.60 | +1.15 | +20.46% | 184245 | 11551.76 | 13.70% | | 300068 | 南都电源 | 16.18 | -166.29 | +2.70 | +20.03% | 2321171 | 350307 | 27.97% | | 688063 | 派能科技 | 50.51 | -78.62 | +8.42 | +20.00% | 148451.1 | 70613.55 | 6.05% | | 688348 | 昱能科技 | 60.53 | 54.41 | +10.09 | +20.00% | 72342.01 | 41559.65 | 8.98% | | 688390 | 固德威 | 60.89 | 168.80 | +10.15 | +20.00% | 189068.8 | 108109 | 7.79% | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 389932 | 21600.92 | 8.51% | | 688169 | 石头科技 | 277.92 | 21.10 | +46.32 | +20.00% | 89510.55 | 233893.3 | 4.85% | | 300014 | 亿纬锂能 | 48.78 | 24.72 | +8.13 | +20.00% | 1017537 | 470236.1 | 5.47% | | 688032 | 禾迈股份 | 166.22 | 58.61 | +27.70 | +20.00% | 36541.13 | 57163.37 | 5.89% | | 300769 | 德方纳米 | 39.85 | -10.08 | +6.64 | +19.99% | 469516 | 174130.7 | 18.64% | | 300724 | 捷佳伟创 | 67.94 | 11.22 | +11.32 | +19.99% | 313902 | 203095.2 | 11.45% | | 688793 | 倍轻松 | 39.57 | 5529.76 | +6.59 | +19.98% | 51837.85 | 19138.35 | 6.03% | | 300217 | 东方电热 | 5.34 | 11.89 | +0.88 | +19.73% | 1397054 | 68484.32 | 11.39% | | 300207 | 欣旺达 | 21.96 | 27.98 | +3.59 | +19.54% | 1367218 | 280191.8 | 7.91% | | 300919 | 中伟股份 | 40.16 | 18.43 | +6.53 | +19.42% | 230467 | 87520.28 | 2.53% | | 688567 | 孚能科技 | 12.75 | -12.36 | +2.05 | +19.16% | 310917.1 | 37542.41 | 2.54% | | 688005 | 容百科技 | 29.00 | 66.11 | +4.66 | +19.15% | 270385.7 | 73775.86 | 8.57% | | 300093 | 金刚光伏 | 17.75 | -8.01 | +2.85 | +19.13% | 575417 | 95760.76 | 26.72% | | 688599 | 天合光能 | 22.42 | 19.41 | +3.59 | +19.07% | 734150.6 | 154877.1 | 3.37% | | 688223 | 晶科能源 | 8.81 | 18.37 | +1.41 | +19.05% | 1498643 | 124352.2 | 4.82% | | 688717 | 艾罗能源 | 73.71 | 61.33 | +11.79 | +19.04% | 53981.82 | 36444.74 | 16.87% | | 300118 | 东方日升 | 13.81 | -34.18 | +2.20 | +18.95% | 1159202 | 147356.1 | 12.51% | | 873152 | 天宏锂电 | 9.17 | 100.31 | +1.46 | +18.94% | 89068 | 7684.46 | 15.88% | | 688148 | 芳源股份 | 5.03 | -5.06 | +0.80 | +18.91% | 212119.2 | 10077.51 | 4.16% | | 688778 | 厦钨新能 | 36.74 | 30.20 | +5.84 | +18.90% | 81084.47 | 27771.29 | 1.93% | | 300376 | ST易事特 | 3.30 | 20.34 | +0.52 | +18.71% | 1041831 | 32219.84 | 4.48% | | 300403 | 汉宇集团 | 8.32 | 20.53 | +1.31 | +18.69% | 524646 | 40344.38 | 12.40% | | 300530 | 领湃科技 | 22.65 | -16.87 | +3.55 | +18.59% | 123145 | 26225.64 | 7.78% | | 688408 | 中信博 | 83.96 | 23.93 | +12.86 | +18.09% | 73047.71 | 58188.08 | 5.36% | | 835237 | 力佳科技 | 13.91 | 14.68 | +2.11 | +17.88% | 34726 | 4539.088 | 5.34% | | 300438 | 鹏辉能源 | 31.84 | -96.24 | +4.82 | +17.84% | 834562 | 246454 | 20.65% | | 300477 | 合纵科技 | 3.26 | -4.99 | +0.49 | +17.69% | 1157273 | 35452.61 | 12.37% | | 834639 | 晨光电缆 | 5.00 | 21.92 | +0.75 | +17.65% | 101749 | 4795.538 | 8.68% | | 831396 | 许昌智能 | 5.45 | 32.90 | +0.80 | +17.20% | 126791 | 6585.187 | 13.47% | | 873339 | 恒太照明 | 4.95 | 17.28 | +0.72 | +17.02% | 36412 | 1736.817 | 2.41% | | 834062 | 科润智控 | 5.94 | 18.08 | +0.86 | +16.93% | 95986 | 5432.288 | 7.41% | | 688303 | 大全能源 | 26.20 | 84.33 | +3.79 | +16.91% | 217930 | 54460.65 | 3.94% | | 301266 | 宇邦新材 | 37.00 | 33.64 | +5.35 | +16.90% | 76896 | 26621.79 | 20.51% | | 300484 | 蓝海华腾 | 15.01 | 140.82 | +2.17 | +16.90% | 272582 | 38683.96 | 16.58% | | 300274 | 阳光电源 | 99.58 | 20.55 | +14.38 | +16.88% | 656078 | 610263.6 | 4.13% | | 300341 | 麦克奥迪 | 13.40 | 40.61 | +1.92 | +16.72% | 470965 | 57954.85 | 9.14% | | 300035 | 中科电气 | 10.56 | 30.68 | +1.51 | +16.69% | 469456 | 46962.44 | 8.05% | | 300032 | 金龙机电 | 4.41 | -8.06 | +0.63 | +16.67% | 749042 | 31147.09 | 9.33% | | 300080 | 易成新能 | 4.57 | -17.84 | +0.65 | +16.58% | 941124.9 | 39926.42 | 7.26% | | 301361 | 众智科技 | 27.85 | 47.60 | +3.96 | +16.58% | 103293 | 26862.86 | 35.52% | | 430718 | 合肥高科 | 10.69 | 14.22 | +1.52 | +16.58% | 33310 | 3384.577 | 7.79% | | 300222 | 科大智能 | 7.53 | -72.88 | +1.07 | +16.56% | 593147 | 42215.51 | 9.33% | | 300763 | 锦浪科技 | 83.20 | 65.89 | +11.82 | +16.56% | 224390 | 174530.2 | 6.98% | | 300317 | 珈伟新能 | 4.20 | -102.13 | +0.59 | +16.34% | 650811 | 26086.7 | 7.85% | | 688033 | 天宜上佳 | 6.57 | -7.69 | +0.91 | +16.08% | 432491 | 27421.77 | 7.69% | | 301226 | 祥明智能 | 22.61 | 111.96 | +3.13 | +16.07% | 109756 | 23520.19 | 22.36% | | 301168 | 通灵股份 | 31.95 | 26.62 | +4.41 | +16.01% | 78743 | 23737.98 | 15.86% | | 300490 | 华自科技 | 8.50 | -15.35 | +1.17 | +15.96% | 337714 | 27251.07 | 8.64% | | 300510 | 金冠股份 | 4.87 | -172.71 | +0.67 | +15.95% | 1015247 | 46637.13 | 12.31% | | 300423 | 昇辉科技 | 6.76 | -2.87 | +0.93 | +15.95% | 368114 | 23552.69 | 11.07% | | 301210 | 金杨股份 | 37.37 | 59.65 | +5.14 | +15.95% | 69662 | 24674.61 | 22.60% | | 301121 | 紫建电子 | 41.82 | 53.29 | +5.75 | +15.94% | 56328 | 22349.83 | 15.61% | | 688472 | 阿特斯 | 13.97 | 23.21 | +1.92 | +15.93% | 926505.5 | 123396.5 | 6.70% | | 688611 | 杭州柯林 | 33.28 | 62.25 | +4.53 | +15.76% | 18369.48 | 5830.551 | 1.68% | | 688663 | 新风光 | 22.30 | 19.11 | +3.03 | +15.72% | 68359.33 | 14451.76 | 4.88% | | 300342 | 天银机电 | 16.08 | 217.68 | +2.18 | +15.68% | 681290 | 103501.4 | 16.31% | | 300693 | 盛弘股份 | 27.56 | 21.28 | +3.72 | +15.60% | 292210 | 76106.5 | 11.53% | | 688339 | 亿华通-U | 25.69 | -19.31 | +3.46 | +15.56% | 93412.75 | 22962.79 | 5.86% | | 300593 | 新雷能 | 12.05 | -40.44 | +1.62 | +15.53% | 245303 | 28455.9 | 5.45% | | 301155 | 海力风电 | 51.00 | -96.13 | +6.85 | +15.52% | 63988 | 31214.4 | 7.02% | | 301418 | 协昌科技 | 37.20 | 45.20 | +4.98 | +15.46% | 37967 | 13374.49 | 12.90% | | 300713 | 英可瑞 | 17.21 | -50.30 | +2.30 | +15.43% | 187460 | 30531.81 | 21.39% | | 301362 | 民爆光电 | 38.55 | 16.83 | +5.15 | +15.42% | 32659 | 11820.65 | 11.01% | | 688349 | 三一重能 | 28.85 | 21.80 | +3.85 | +15.40% | 69749.26 | 19440.97 | 3.70% | | 688779 | 五矿新能 | 5.92 | -44.80 | +0.79 | +15.40% | 775705.4 | 43802.33 | 4.02% | | 688345 | 博力威 | 18.00 | -19.74 | +2.40 | +15.38% | 16696.57 | 2850.486 | 1.67% | | 300208 | *ST中程 | 2.26 | -1.37 | +0.30 | +15.31% | 368378 | 7913.391 | 5.36% | | 300894 | 火星人 | 15.84 | 42.57 | +2.09 | +15.20% | 303783 | 45501.13 | 10.33% | | 301388 | 欣灵电气 | 22.09 | 105.45 | +2.91 | +15.17% | 84927 | 17629.68 | 31.04% | | 301278 | 快可电子 | 40.32 | 19.10 | +5.27 | +15.04% | 53282 | 20312.43 | 15.80% | | 300252 | 金信诺 | 8.58 | -16.07 | +1.12 | +15.01% | 597583 | 48696.37 | 11.13% | | 300124 | 汇川技术 | 62.45 | 34.97 | +8.15 | +15.01% | 511289 | 303234.1 | 2.26% | | 300153 | 科泰电源 | 7.74 | 66.55 | +1.01 | +15.01% | 313189 | 23048.71 | 9.84% | | 300913 | 兆龙互连 | 35.16 | 83.08 | +4.56 | +14.90% | 134753 | 45108.27 | 6.35% | | 301222 | 浙江恒威 | 25.13 | 19.54 | +3.22 | +14.70% | 32375 | 7782.07 | 11.04% | | 301012 | 扬电科技 | 24.55 | 69.01 | +3.14 | +14.67% | 161641 | 37563.52 | 14.20% | | 300932 | 三友联众 | 12.98 | 46.99 | +1.66 | +14.66% | 149694 | 18186.77 | 9.19% | | 300340 | 科恒股份 | 9.63 | -4.86 | +1.23 | +14.64% | 287516 | 26185.96 | 15.34% | | 300407 | 凯发电气 | 10.32 | 30.89 | +1.31 | +14.54% | 266920 | 25979.35 | 10.93% | | 300820 | 英杰电气 | 46.50 | 23.08 | +5.87 | +14.45% | 74862 | 33476.46 | 6.75% | | 300444 | 双杰电气 | 7.14 | 44.07 | +0.90 | +14.42% | 751362 | 51007.64 | 12.69% | | 300040 | 九洲集团 | 6.52 | 32.89 | +0.82 | +14.39% | 692804.9 | 42916.41 | 15.04% | | 300409 | 道氏技术 | 12.10 | 55.08 | +1.51 | +14.26% | 478475 | 55072.01 | 9.82% | | 301031 | 中熔电气 | 96.66 | 51.04 | +12.05 | +14.24% | 15071 | 14007.69 | 3.47% | | 300933 | 中辰股份 | 6.98 | 51.16 | +0.87 | +14.24% | 361034 | 23851.03 | 7.87% | | 688719 | 爱科赛博 | 27.18 | 26.83 | +3.38 | +14.20% | 26193.71 | 6842.942 | 3.56% | | 300632 | 光莆股份 | 11.40 | 65.17 | +1.41 | +14.11% | 144102 | 15640 | 6.51% | | 301023 | 江南奕帆 | 42.07 | 37.14 | +5.20 | +14.10% | 33440 | 13212.08 | 11.00% | | 300447 | 全信股份 | 13.63 | 53.90 | +1.68 | +14.06% | 134140 | 17542.07 | 6.66% | | 300069 | 金利华电 | 14.20 | 110.10 | +1.75 | +14.06% | 100863 | 13502.24 | 8.62% | | 688226 | 威腾电气 | 18.92 | 18.42 | +2.33 | +14.04% | 63968.21 | 11532.61 | 4.09% | | 688819 | 天能股份 | 33.90 | 13.69 | +4.17 | +14.03% | 76603 | 24797.77 | 0.79% | | 300499 | 高澜股份 | 12.01 | -117.11 | +1.47 | +13.95% | 321176 | 36926.63 | 11.91% | | 300062 | 中能电气 | 5.98 | 60.94 | +0.73 | +13.90% | 458126 | 26066.38 | 11.86% | | 300827 | 上能电气 | 41.55 | 47.78 | +5.05 | +13.84% | 229350 | 91322.16 | 8.87% | | 300569 | 天能重工 | 5.27 | 27.89 | +0.64 | +13.82% | 690686 | 34535.03 | 7.39% | | 688395 | 正弦电气 | 16.50 | 35.11 | +2.00 | +13.79% | 17852.8 | 2797.577 | 2.08% | | 300491 | 通合科技 | 16.81 | 33.82 | +2.03 | +13.73% | 130684 | 21049.76 | 8.43% | | 300833 | 浩洋股份 | 46.55 | 17.02 | +5.59 | +13.65% | 26968 | 12091.05 | 3.32% | | 301310 | 鑫宏业 | 25.27 | 22.03 | +3.02 | +13.57% | 51514 | 12435.52 | 11.95% | | 300247 | 融捷健康 | 3.18 | 74.72 | +0.38 | +13.57% | 599593 | 18227.38 | 7.46% | | 301120 | 新特电气 | 9.65 | 188.80 | +1.15 | +13.53% | 151871 | 14080.56 | 9.64% | | 300272 | 开能健康 | 6.57 | 27.95 | +0.78 | +13.47% | 538736 | 33479.13 | 12.50% | | 300141 | 和顺电气 | 9.52 | 319.35 | +1.13 | +13.47% | 213317 | 19320.95 | 8.44% | | 301187 | 欧圣电气 | 23.85 | 21.16 | +2.83 | +13.46% | 64896 | 14693.05 | 13.56% | | 300105 | 龙源技术 | 6.78 | 23.65 | +0.80 | +13.38% | 301986 | 19587.08 | 5.88% | | 688330 | 宏力达 | 26.16 | 18.13 | +3.06 | +13.25% | 57260.76 | 14353.24 | 4.09% | | 301359 | 东南电子 | 22.56 | 43.00 | +2.63 | +13.20% | 36661 | 7893.689 | 13.90% | | 688772 | 珠海冠宇 | 17.17 | 63.35 | +2.00 | +13.18% | 336000.7 | 55418.39 | 4.36% | | 300889 | 爱克股份 | 13.19 | -230.90 | +1.53 | +13.12% | 122778 | 15338.1 | 12.56% | | 301082 | 久盛电气 | 10.18 | 80.51 | +1.18 | +13.11% | 156924 | 15222.24 | 16.50% | | 300018 | 中元股份 | 6.06 | 45.86 | +0.70 | +13.06% | 360537 | 20833.85 | 9.46% | | 300626 | 华瑞股份 | 10.00 | -21.84 | +1.14 | +12.87% | 220538 | 20859.99 | 12.39% | | 688681 | 科汇股份 | 11.06 | 51.39 | +1.26 | +12.86% | 53488.11 | 5669.888 | 5.11% | | 688676 | 金盘科技 | 36.88 | 31.47 | +4.18 | +12.78% | 353318.6 | 124071.1 | 7.72% | | 300283 | 温州宏丰 | 5.76 | -65.33 | +0.65 | +12.72% | 382417 | 21075.6 | 12.44% | | 301386 | 未来电器 | 22.30 | 30.00 | +2.50 | +12.63% | 61529 | 13129.36 | 14.34% | | 301525 | 儒竞科技 | 61.68 | 29.99 | +6.90 | +12.60% | 32004 | 18959.88 | 13.57% | | 300660 | 江苏雷利 | 29.16 | 28.97 | +3.26 | +12.59% | 146547 | 41094.53 | 4.59% | | 301295 | 美硕科技 | 21.40 | 57.61 | +2.38 | +12.51% | 53874 | 11093.71 | 18.73% | | 300001 | 特锐德 | 22.00 | 39.35 | +2.44 | +12.47% | 537725 | 114170.7 | 5.23% | | 300129 | 泰胜风能 | 8.13 | 25.04 | +0.90 | +12.45% | 519205 | 40514.2 | 7.81% | | 301332 | 德尔玛 | 10.68 | 45.14 | +1.18 | +12.42% | 160574 | 16473.45 | 6.06% | | 301320 | 豪江智能 | 15.84 | 65.49 | +1.75 | +12.42% | 136685 | 20796.07 | 20.19% | | 301502 | 华阳智能 | 46.48 | 51.26 | +5.13 | +12.41% | 49802 | 21852.94 | 34.90% | | 301008 | 宏昌科技 | 18.24 | 24.13 | +1.99 | +12.25% | 47760 | 8397.381 | 4.95% | | 300625 | 三雄极光 | 11.65 | 19.18 | +1.27 | +12.24% | 93621 | 10428.69 | 5.74% | | 300670 | 大烨智能 | 6.66 | -20.31 | +0.72 | +12.12% | 336867 | 21433.62 | 14.99% | | 300911 | 亿田智能 | 24.42 | 48.48 | +2.63 | +12.07% | 71856 | 16790.73 | 5.56% | | 300265 | 通光线缆 | 8.27 | 48.58 | +0.89 | +12.06% | 487116 | 38498.9 | 10.64% | | 300824 | 北鼎股份 | 8.97 | 44.60 | +0.96 | +11.99% | 160644 | 13718.1 | 5.08% | | 301291 | 明阳电气 | 38.50 | 20.63 | +4.12 | +11.98% | 82403 | 30445.35 | 6.43% | | 688517 | 金冠电气 | 14.82 | 20.44 | +1.58 | +11.93% | 49819.96 | 7155.623 | 3.65% | | 300117 | *ST嘉寓 | 1.52 | -0.73 | +0.16 | +11.76% | 814162 | 11961.72 | 11.36% | | 688429 | 时创能源 | 19.80 | -105.92 | +2.04 | +11.49% | 37914.44 | 7198.712 | 4.63% | | 300808 | 久量股份 | 20.35 | 74.27 | +2.06 | +11.26% | 85078 | 16521.83 | 8.09% | | 300617 | 安靠智电 | 27.79 | 26.83 | +2.78 | +11.12% | 51265 | 13852.8 | 3.65% | | 300750 | 宁德时代 | 251.89 | 23.97 | +25.08 | +11.06% | 913611.1 | 2224673 | 2.34% | | 301439 | 泓淋电力 | 13.28 | 23.81 | +1.32 | +11.04% | 109294 | 14098.62 | 5.96% | | 300048 | 合康新能 | 5.35 | -28.47 | +0.53 | +11.00% | 431499 | 22459.44 | 3.88% | | 301327 | 华宝新能 | 85.99 | -215.34 | +8.47 | +10.93% | 26457 | 21989.86 | 7.64% | | 600869 | 远东股份 | 4.26 | -73.16 | +0.39 | +10.08% | 760256.9 | 31718.01 | 3.43% | | 002617 | 露笑科技 | 6.45 | 62.01 | +0.59 | +10.07% | 1261852 | 80258.61 | 6.67% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1160583 | 42549.16 | 8.34% | | 600732 | 爱旭股份 | 10.30 | -8.20 | +0.94 | +10.04% | 944276 | 94981.22 | 5.91% | | 002745 | 木林森 | 8.88 | 26.97 | +0.81 | +10.04% | 427452 | 37112.89 | 4.01% | | 601012 | 隆基绿能 | 17.56 | -36.26 | +1.60 | +10.03% | 3959534 | 681784.1 | 5.23% | | 002335 | 科华数据 | 23.93 | 26.85 | +2.18 | +10.02% | 261949 | 61204.74 | 6.54% | | 002518 | 科士达 | 19.98 | 20.64 | +1.82 | +10.02% | 223216 | 43580.25 | 3.95% | | 603489 | 八方股份 | 21.08 | 66.84 | +1.92 | +10.02% | 58088 | 11940.5 | 2.47% | | 603031 | 安孚科技 | 26.90 | 39.52 | +2.45 | +10.02% | 91322 | 23953.48 | 4.33% | | 603350 | 安乃达 | 31.19 | 24.33 | +2.84 | +10.02% | 97529 | 29469.63 | 34.32% | | 603530 | 神马电力 | 25.60 | 44.50 | +2.33 | +10.01% | 97037 | 23960.24 | 2.26% | | 002531 | 天顺风能 | 8.68 | 36.15 | +0.79 | +10.01% | 539203 | 45542.52 | 3.02% | | 002959 | 小熊电器 | 47.48 | 20.16 | +4.32 | +10.01% | 60512 | 27713.5 | 3.93% | | 001326 | 联域股份 | 36.38 | 17.16 | +3.31 | +10.01% | 24931 | 8829.391 | 13.62% | | 600885 | 宏发股份 | 32.55 | 22.55 | +2.96 | +10.00% | 192622 | 62325.73 | 1.85% | | 002074 | 国轩高科 | 23.10 | 41.33 | +2.10 | +10.00% | 533546 | 120001.4 | 4.02% | | 603398 | 沐邦高科 | 18.26 | -57.56 | +1.66 | +10.00% | 238780 | 42400.83 | 5.51% | | 002738 | 中矿资源 | 36.54 | 22.62 | +3.32 | +9.99% | 416468 | 147530.2 | 5.79% | | 603063 | 禾望电气 | 14.64 | 14.28 | +1.33 | +9.99% | 224724 | 32478.81 | 5.07% | | 603819 | 神力股份 | 9.58 | 18.19 | +0.87 | +9.99% | 43219 | 4009.18 | 1.98% | | 002245 | 蔚蓝锂芯 | 8.92 | 38.56 | +0.81 | +9.99% | 682930 | 59958.62 | 6.28% | | 002860 | 星帅尔 | 8.81 | 15.05 | +0.80 | +9.99% | 138109 | 11814.3 | 6.04% | | 002459 | 晶澳科技 | 13.55 | 33.17 | +1.23 | +9.98% | 1726919 | 227141.2 | 5.22% | | 002290 | 禾盛新材 | 12.67 | 35.95 | +1.15 | +9.98% | 77194 | 9508.75 | 3.12% | | 600517 | 国网英大 | 5.51 | 20.65 | +0.50 | +9.98% | 901471.1 | 48999.51 | 1.58% | | 002129 | TCL中环 | 10.36 | -10.01 | +0.94 | +9.98% | 2235521 | 225422.2 | 5.53% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 607223 | 27862.1 | 3.25% | | 603701 | 德宏股份 | 13.12 | 166.21 | +1.19 | +9.97% | 75795 | 9602.124 | 2.90% | | 002176 | 江特电机 | 8.60 | -35.96 | +0.78 | +9.97% | 1172529 | 98259.33 | 6.87% | | 002242 | 九阳股份 | 11.47 | 27.73 | +1.04 | +9.97% | 160983 | 18020 | 2.10% | | 600438 | 通威股份 | 22.83 | -36.37 | +2.07 | +9.97% | 951923.1 | 212890.3 | 2.11% | | 002823 | 凯中精密 | 14.90 | 33.05 | +1.35 | +9.96% | 437225 | 62957.01 | 20.20% | | 605555 | 德昌股份 | 19.77 | 20.57 | +1.79 | +9.96% | 143283 | 27532.51 | 10.56% | | 600520 | 文一科技 | 21.77 | 128.32 | +1.97 | +9.95% | 376825 | 78837.96 | 23.78% | | 600537 | 亿晶光电 | 2.99 | -5.16 | +0.27 | +9.93% | 885971.1 | 25829.84 | 7.48% | | 002527 | 新时达 | 7.42 | -9.43 | +0.67 | +9.93% | 387306 | 27864.58 | 7.32% | | 603219 | 富佳股份 | 14.51 | 31.23 | +1.31 | +9.92% | 104599 | 14692.02 | 6.74% | | 002865 | 钧达股份 | 47.90 | -35.75 | +4.32 | +9.91% | 253428 | 116902.9 | 11.30% | | 002706 | 良信股份 | 7.54 | 17.94 | +0.68 | +9.91% | 473025 | 34578.03 | 5.17% | | 600212 | 绿能慧充 | 5.55 | 260.64 | +0.50 | +9.90% | 230310 | 12442.29 | 4.50% | | 600478 | 科力远 | 4.11 | -82.83 | +0.37 | +9.89% | 567794 | 22928.97 | 3.41% | | 002723 | 小崧股份 | 6.11 | -58.58 | +0.55 | +9.89% | 217471 | 12835.68 | 6.86% | | 002334 | 英威腾 | 6.78 | 21.22 | +0.61 | +9.89% | 428607 | 28288.03 | 5.97% | | 000533 | 顺钠股份 | 3.81 | 35.33 | +0.34 | +9.80% | 331084 | 12163.24 | 4.83% | | 600416 | 湘电股份 | 11.90 | 57.50 | +1.06 | +9.78% | 441395 | 51207.44 | 3.33% | | 603606 | 东方电缆 | 55.17 | 36.92 | +4.91 | +9.77% | 157466 | 84754.11 | 2.29% | | 300427 | *ST红相 | 5.08 | -4.34 | +0.45 | +9.72% | 256875 | 12811.28 | 7.13% | | 000921 | 海信家电 | 35.50 | 14.66 | +3.14 | +9.70% | 263947 | 89683.09 | 2.89% | | 603679 | 华体科技 | 12.56 | 99.13 | +1.11 | +9.69% | 153500 | 18723.21 | 9.41% | | 603097 | 江苏华辰 | 23.02 | 27.42 | +2.03 | +9.67% | 77682 | 17349.59 | 19.42% | | 600577 | 精达股份 | 5.24 | 21.50 | +0.46 | +9.62% | 1327530 | 67951.7 | 6.38% | | 600241 | 时代万恒 | 7.77 | 51.29 | +0.68 | +9.59% | 284322 | 21084.3 | 9.66% | | 603507 | 振江股份 | 24.80 | 19.96 | +2.17 | +9.59% | 84527 | 20466.5 | 4.59% | | 000049 | 德赛电池 | 26.13 | 20.35 | +2.28 | +9.56% | 217503 | 55333.98 | 5.66% | | 603045 | 福达合金 | 11.72 | 31.14 | +1.02 | +9.53% | 105600 | 11901.33 | 7.80% | | 603897 | 长城科技 | 20.74 | 15.88 | +1.79 | +9.45% | 104205 | 21096.59 | 5.05% | | 605365 | 立达信 | 16.42 | 22.92 | +1.41 | +9.39% | 61966 | 9978.447 | 1.23% | | 002892 | 科力尔 | 11.56 | 180.71 | +0.99 | +9.37% | 855090 | 94710.54 | 21.57% | | 603486 | 科沃斯 | 51.21 | 45.76 | +4.38 | +9.35% | 160202 | 79272.05 | 2.81% | | 002614 | 奥佳华 | 6.55 | 48.21 | +0.56 | +9.35% | 252944 | 16101.77 | 5.74% | | 002056 | 横店东磁 | 14.19 | 18.57 | +1.21 | +9.32% | 332699 | 46201.54 | 2.05% | | 002756 | 永兴材料 | 41.61 | 9.88 | +3.54 | +9.30% | 258610 | 104734.6 | 6.65% | | 603355 | 莱克电气 | 24.09 | 12.29 | +2.04 | +9.25% | 75916 | 17761.05 | 1.33% | | 002546 | 新联电子 | 3.78 | -35.12 | +0.32 | +9.25% | 321632 | 11859.18 | 4.01% | | 600105 | 永鼎股份 | 4.39 | 178.15 | +0.37 | +9.20% | 915490 | 39006.62 | 6.57% | | 603583 | 捷昌驱动 | 19.11 | 23.72 | +1.61 | +9.20% | 165262 | 30785.16 | 4.32% | | 002922 | 伊戈尔 | 21.85 | 29.00 | +1.84 | +9.20% | 376186 | 78849.56 | 10.18% | | 002471 | 中超控股 | 2.38 | -197.53 | +0.20 | +9.17% | 794326 | 18318.74 | 6.28% | | 603868 | 飞科电器 | 43.45 | 26.04 | +3.65 | +9.17% | 28873 | 12159.96 | 0.66% | | 001283 | 豪鹏科技 | 40.17 | 62.19 | +3.37 | +9.16% | 34423 | 13328.63 | 5.96% | | 605336 | 帅丰电器 | 11.85 | 18.72 | +0.99 | +9.12% | 63145 | 7211.271 | 3.44% | | 600590 | 泰豪科技 | 4.55 | -25.26 | +0.38 | +9.11% | 465469 | 20498.78 | 5.52% | | 002451 | 摩恩电气 | 6.47 | 142.63 | +0.54 | +9.11% | 648304 | 39987.01 | 14.76% | | 603312 | 西典新能 | 32.72 | 26.07 | +2.73 | +9.10% | 60421 | 19299.3 | 17.73% | | 600580 | 卧龙电驱 | 12.72 | 52.41 | +1.06 | +9.09% | 681890 | 85129.93 | 5.21% | | 603109 | 神驰机电 | 15.00 | 20.42 | +1.25 | +9.09% | 64112 | 9416.431 | 3.08% | | 603381 | 永臻股份 | 24.26 | 15.25 | +2.02 | +9.08% | 139335 | 32826 | 26.64% | | 002724 | 海洋王 | 5.18 | 627.27 | +0.43 | +9.05% | 150211 | 7586.68 | 2.63% | | 002358 | 森源电气 | 3.86 | 40.04 | +0.32 | +9.04% | 501520 | 18716.69 | 5.40% | | 600268 | 国电南自 | 6.88 | 28.80 | +0.57 | +9.03% | 583352 | 38681.83 | 5.80% | | 002580 | 圣阳股份 | 7.61 | 19.55 | +0.63 | +9.03% | 305670 | 22586.13 | 6.76% | | 605117 | 德业股份 | 101.68 | 37.18 | +8.40 | +9.01% | 150398 | 146255.8 | 2.47% | | 002638 | 勤上股份 | 2.18 | -18.60 | +0.18 | +9.00% | 465286 | 9798.38 | 3.45% | | 603333 | 尚纬股份 | 3.76 | -408.15 | +0.31 | +8.99% | 348313 | 12676.21 | 5.60% | | 002882 | 金龙羽 | 16.31 | 56.30 | +1.34 | +8.95% | 217717 | 34583.83 | 8.82% | | 002491 | 通鼎互联 | 3.93 | -140.00 | +0.32 | +8.86% | 390817 | 15073.12 | 3.32% | | 002533 | 金杯电工 | 10.08 | 13.17 | +0.82 | +8.86% | 250279 | 24498.99 | 3.93% | | 603728 | 鸣志电器 | 48.00 | 158.53 | +3.90 | +8.84% | 218916 | 101971.4 | 5.23% | | 605196 | 华通线缆 | 9.62 | 14.03 | +0.78 | +8.82% | 229350 | 21312.96 | 4.51% | | 002733 | 雄韬股份 | 12.71 | 46.46 | +1.03 | +8.82% | 152562 | 18908.17 | 4.14% | | 603344 | 星德胜 | 23.09 | 21.60 | +1.87 | +8.81% | 90821 | 20366.75 | 18.67% | | 002300 | 太阳电缆 | 5.56 | 28.39 | +0.45 | +8.81% | 252790 | 13678.66 | 3.50% | | 002139 | 拓邦股份 | 11.30 | 21.80 | +0.91 | +8.76% | 581338 | 64531.88 | 5.43% | | 603331 | 百达精工 | 9.94 | 19.03 | +0.80 | +8.75% | 79417 | 7653.169 | 3.94% | | 605378 | 野马电池 | 17.18 | 23.50 | +1.38 | +8.73% | 73171 | 12253.61 | 3.92% | | 000586 | 汇源通信 | 8.84 | -2491.78 | +0.71 | +8.73% | 147787 | 12636.76 | 7.64% | | 603703 | 盛洋科技 | 10.22 | -2929.12 | +0.82 | +8.72% | 172109 | 17220.76 | 4.15% | | 002498 | 汉缆股份 | 3.49 | 16.16 | +0.28 | +8.72% | 567432 | 19367.35 | 1.71% | | 603015 | 弘讯科技 | 7.87 | 43.00 | +0.63 | +8.70% | 151179 | 11598.84 | 3.74% | | 600468 | 百利电气 | 4.63 | 42.96 | +0.37 | +8.69% | 449566 | 20258.21 | 4.13% | | 002270 | 华明装备 | 17.77 | 27.94 | +1.42 | +8.69% | 219855 | 38143.57 | 2.90% | | 600487 | 亨通光电 | 16.91 | 16.60 | +1.35 | +8.68% | 1029210 | 169285.5 | 4.17% | | 603366 | 日出东方 | 4.52 | 21.31 | +0.36 | +8.65% | 276659 | 12129.58 | 3.43% | | 603488 | 展鹏科技 | 8.32 | 51.85 | +0.66 | +8.62% | 121711 | 9802.46 | 4.17% | | 001208 | 华菱线缆 | 9.41 | 46.13 | +0.74 | +8.54% | 275287 | 25216.26 | 11.10% | | 002184 | 海得控制 | 10.60 | 88.79 | +0.83 | +8.50% | 263845 | 27023.61 | 10.99% | | 002076 | 星光股份 | 1.92 | -259.86 | +0.15 | +8.47% | 811988.9 | 15106.45 | 7.83% | | 600522 | 中天科技 | 15.49 | 20.16 | +1.21 | +8.47% | 1477799 | 223538.1 | 4.33% | | 002927 | 泰永长征 | 12.29 | 49.56 | +0.96 | +8.47% | 134438 | 16087.51 | 6.09% | | 002090 | 金智科技 | 8.58 | 48.69 | +0.67 | +8.47% | 222361 | 18674.5 | 5.61% | | 605066 | 天正电气 | 5.90 | 22.86 | +0.46 | +8.46% | 185639 | 10645.81 | 3.69% | | 600261 | 阳光照明 | 2.96 | 26.81 | +0.23 | +8.42% | 355954 | 10239.93 | 2.67% | | 002276 | 万马股份 | 8.11 | 17.15 | +0.63 | +8.42% | 632870 | 50041.48 | 6.30% | | 002035 | 华帝股份 | 7.99 | 13.94 | +0.62 | +8.41% | 439870 | 34277.59 | 5.64% | | 601877 | 正泰电器 | 22.74 | 13.19 | +1.76 | +8.39% | 448143 | 99808.52 | 2.09% | | 600152 | 维科技术 | 6.08 | -50.26 | +0.47 | +8.38% | 444218 | 26289.61 | 8.40% | | 605288 | 凯迪股份 | 35.08 | 21.80 | +2.71 | +8.37% | 15069 | 5128.88 | 2.15% | | 603303 | 得邦照明 | 12.23 | 15.00 | +0.94 | +8.33% | 44376 | 5280.059 | 0.93% | | 003023 | 彩虹集团 | 18.12 | 15.85 | +1.39 | +8.31% | 62239 | 10954.78 | 11.89% | | 600202 | 哈空调 | 4.44 | 116.36 | +0.34 | +8.29% | 188715 | 8130.58 | 4.92% | | 002364 | 中恒电气 | 7.20 | 42.05 | +0.55 | +8.27% | 323175 | 22701.54 | 5.79% | | 002576 | 通达动力 | 13.44 | 34.11 | +1.02 | +8.21% | 124009 | 16236.02 | 7.65% | | 002339 | 积成电子 | 6.86 | 231.55 | +0.52 | +8.20% | 713166 | 47289.08 | 14.90% | | 603075 | 热威股份 | 19.72 | 28.97 | +1.49 | +8.17% | 47772 | 9235.6 | 11.94% | | 002249 | 大洋电机 | 5.56 | 19.44 | +0.42 | +8.17% | 855482 | 46676.77 | 4.74% | | 300125 | ST聆达 | 5.56 | -3.49 | +0.42 | +8.17% | 645841 | 35288.44 | 24.33% | | 002169 | 智光电气 | 5.44 | -13.92 | +0.41 | +8.15% | 342511 | 18118.26 | 4.51% | | 002112 | 三变科技 | 10.66 | 22.16 | +0.80 | +8.11% | 300335 | 31299.95 | 11.46% | | 603579 | 荣泰健康 | 14.70 | 12.61 | +1.10 | +8.09% | 81822 | 11663.67 | 4.56% | | 603070 | 万控智造 | 12.31 | 39.63 | +0.92 | +8.08% | 59947 | 7236.3 | 6.99% | | 002508 | 老板电器 | 23.18 | 13.16 | +1.73 | +8.07% | 292857 | 66789.65 | 3.14% | | 600336 | 澳柯玛 | 6.71 | 172.72 | +0.50 | +8.05% | 1013500 | 65372.04 | 12.70% | | 002227 | 奥特迅 | 9.81 | -60.26 | +0.73 | +8.04% | 207712 | 19651.05 | 8.39% | | 001387 | 雪祺电气 | 15.60 | 21.86 | +1.16 | +8.03% | 93180 | 14114.18 | 20.96% | | 601369 | 陕鼓动力 | 8.88 | 16.13 | +0.66 | +8.03% | 354217 | 30732.51 | 2.09% | | 002350 | 北京科锐 | 5.66 | -20.68 | +0.42 | +8.02% | 300789 | 16568.56 | 5.69% | | 000651 | 格力电器 | 47.94 | 8.86 | +3.54 | +7.97% | 1386869 | 650659.4 | 2.50% | | 603195 | 公牛集团 | 83.26 | 25.10 | +6.12 | +7.93% | 94527 | 76745.05 | 0.73% | | 000521 | 长虹美菱 | 10.90 | 14.07 | +0.80 | +7.92% | 671448.9 | 70190.44 | 7.67% | | 605222 | 起帆电缆 | 17.17 | 19.79 | +1.26 | +7.92% | 78041 | 13113.28 | 1.89% | | 002879 | 长缆科技 | 13.95 | 29.88 | +1.02 | +7.89% | 43399 | 5927.21 | 3.26% | | 605277 | 新亚电子 | 13.57 | 31.85 | +0.99 | +7.87% | 205950 | 27347.68 | 6.56% | | 603028 | 赛福天 | 7.15 | -178.52 | +0.52 | +7.84% | 152987 | 10622.45 | 5.33% | | 603829 | 洛凯股份 | 14.94 | 20.06 | +1.08 | +7.79% | 61656 | 8912.95 | 3.85% | | 603519 | 立霸股份 | 11.63 | 64.76 | +0.84 | +7.78% | 174351 | 19560.91 | 6.55% | | 600651 | 飞乐音响 | 3.47 | 192.60 | +0.25 | +7.76% | 498295 | 16938.42 | 1.99% | | 002692 | 远程股份 | 4.04 | 38.96 | +0.29 | +7.73% | 322886 | 12646.41 | 4.50% | | 603618 | 杭电股份 | 5.02 | 29.10 | +0.36 | +7.73% | 305044 | 14931.87 | 4.41% | | 002953 | 日丰股份 | 8.79 | 25.39 | +0.63 | +7.72% | 171604 | 14789.5 | 6.32% | | 603861 | 白云电器 | 8.95 | 31.07 | +0.64 | +7.70% | 126223 | 11050.6 | 2.98% | | 003021 | 兆威机电 | 44.92 | 53.67 | +3.21 | +7.70% | 110178 | 48446.24 | 5.34% | | 601616 | 广电电气 | 3.22 | 95.97 | +0.23 | +7.69% | 414936 | 12988.45 | 4.86% | | 002851 | 麦格米特 | 28.04 | 25.46 | +2.00 | +7.68% | 214474 | 59169.61 | 5.17% | | 000541 | 佛山照明 | 5.49 | 27.11 | +0.39 | +7.65% | 411389 | 22158.15 | 3.44% | | 002560 | 通达股份 | 6.10 | 111.10 | +0.43 | +7.58% | 258132 | 15494.08 | 5.70% | | 001259 | 利仁科技 | 21.88 | 89.51 | +1.54 | +7.57% | 32367 | 6935.55 | 14.76% | | 002606 | 大连电瓷 | 9.92 | 45.87 | +0.69 | +7.48% | 367216 | 35381.63 | 8.72% | | 600550 | 保变电气 | 9.79 | -125.66 | +0.68 | +7.46% | 3561611 | 338326.8 | 19.34% | | 600847 | 万里股份 | 9.02 | -49.22 | +0.62 | +7.38% | 132327 | 11586.15 | 8.63% | | 600192 | 长城电工 | 5.82 | -16.33 | +0.40 | +7.38% | 464023 | 26154.66 | 10.50% | | 603677 | 奇精机械 | 11.94 | 33.68 | +0.82 | +7.37% | 56118 | 6535.4 | 2.92% | | 002801 | 微光股份 | 21.45 | 43.00 | +1.47 | +7.36% | 49547 | 10359 | 4.28% | | 000922 | 佳电股份 | 11.09 | 18.52 | +0.76 | +7.36% | 312583 | 33744.93 | 5.32% | | 002677 | 浙江美大 | 7.91 | 14.86 | +0.54 | +7.33% | 140676 | 11012.18 | 2.41% | | 603551 | 奥普科技 | 10.55 | 13.95 | +0.72 | +7.32% | 56591 | 5825.189 | 1.42% | | 600379 | 宝光股份 | 10.12 | 39.58 | +0.69 | +7.32% | 243154 | 23858.4 | 7.36% | | 002705 | 新宝股份 | 15.77 | 12.50 | +1.07 | +7.28% | 200468 | 31013.68 | 2.48% | | 603050 | 科林电气 | 25.79 | 21.32 | +1.74 | +7.23% | 76045 | 19224.33 | 2.79% | | 601311 | 骆驼股份 | 8.75 | 16.95 | +0.59 | +7.23% | 389836 | 33539.28 | 3.32% | | 603685 | 晨丰科技 | 12.20 | 24.41 | +0.82 | +7.21% | 37802 | 4515.82 | 2.80% | | 002543 | 万和电气 | 10.49 | 15.30 | +0.70 | +7.15% | 124602 | 12759.07 | 1.88% | | 601179 | 中国西电 | 8.71 | 49.19 | +0.58 | +7.13% | 1616657 | 136746.5 | 3.15% | | 002452 | 长高电新 | 8.43 | 24.96 | +0.56 | +7.12% | 413232 | 33834.96 | 8.01% | | 603016 | 新宏泰 | 21.59 | 44.50 | +1.43 | +7.09% | 105183 | 21881.59 | 7.10% | | 603988 | 中电电机 | 15.40 | 447.78 | +1.02 | +7.09% | 529810 | 78464.99 | 22.53% | | 600973 | 宝胜股份 | 4.00 | -528.05 | +0.26 | +6.95% | 429595 | 16941.54 | 3.13% | | 600089 | 特变电工 | 14.64 | 11.83 | +0.95 | +6.94% | 1584934 | 228412.3 | 3.14% | | 600983 | 惠而浦 | 8.17 | 81.85 | +0.53 | +6.94% | 51811 | 4128.32 | 0.68% | | 600690 | 海尔智家 | 32.15 | 16.71 | +2.05 | +6.81% | 922372 | 287323.5 | 1.47% | | 002668 | TCL智家 | 11.63 | 13.64 | +0.74 | +6.80% | 717067.1 | 80616.92 | 6.61% | | 002346 | 柘中股份 | 8.86 | -50.34 | +0.55 | +6.62% | 125241 | 10840.7 | 3.18% | | 600312 | 平高电气 | 20.95 | 27.99 | +1.26 | +6.40% | 484655 | 98701.88 | 3.57% | | 603215 | 比依股份 | 15.28 | 20.18 | +0.91 | +6.33% | 76738 | 11511.43 | 10.89% | | 603515 | 欧普照明 | 18.65 | 15.24 | +1.08 | +6.15% | 69704 | 12789.03 | 0.94% | | 000400 | 许继电气 | 34.19 | 32.73 | +1.95 | +6.05% | 358743 | 120452.7 | 3.56% | | 002028 | 思源电气 | 73.90 | 32.77 | +4.19 | +6.01% | 190933 | 137062.8 | 3.17% | | 601126 | 四方股份 | 20.00 | 23.97 | +1.13 | +5.99% | 320514 | 63394.42 | 3.94% | | 002168 | ST惠程 | 2.29 | -109.86 | +0.11 | +5.05% | 627977 | 14007.49 | 8.01% | | 000070 | ST特信 | 4.65 | -16.11 | +0.22 | +4.97% | 591819 | 27121.72 | 6.66% | | 000333 | 美的集团 | 76.06 | 16.02 | +3.06 | +4.19% | 1251665 | 934404.2 | 1.82% | | 002005 | ST德豪 | 1.39 | -17.98 | +0.03 | +2.21% | 387467 | 5297.002 | 2.21% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 547378 | 12355.67 | 6.31% |
|