|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)商务服务业上涨家数:44下跌家数:15平均涨幅:+1.28%平均换手:2.25%总成交额:126.70亿元 更新时间：2026-08-12 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 10.43 | 67.88 | +1.08 | +11.55% | 1106627 | 113934.8 | 17.66% | | 002400 | 省广集团 | 7.60 | 166.47 | +0.69 | +9.99% | 1486843 | 109919.2 | 8.61% | | 300795 | 米奥会展 | 16.32 | 32.78 | +1.12 | +7.37% | 287561 | 46180.5 | 16.53% | | 603598 | 引力传媒 | 19.04 | 257.14 | +1.09 | +6.07% | 335237 | 64272.53 | 12.44% | | 300781 | 因赛集团 | 30.11 | -55.15 | +1.58 | +5.54% | 64545 | 19245.36 | 5.33% | | 300071 | 福石控股 | 4.74 | -40.23 | +0.22 | +4.87% | 904296.9 | 42467.17 | 9.57% | | 603682 | 锦和商管 | 12.33 | -35.60 | +0.53 | +4.49% | 111875 | 13668.02 | 2.37% | | 920021 | 流金科技 | 7.55 | 164.59 | +0.30 | +4.14% | 126853 | 9507.589 | 5.12% | | 300058 | 蓝色光标 | 16.02 | 225.31 | +0.42 | +2.69% | 3021719 | 483450.2 | 8.69% | | 300805 | 电声股份 | 8.63 | 111.16 | +0.21 | +2.49% | 68956 | 5925.85 | 2.39% | | 301169 | 零点有数 | 52.65 | -112.69 | +1.23 | +2.39% | 8031 | 4171.04 | 1.12% | | 300612 | 宣亚国际 | 12.54 | -25.66 | +0.29 | +2.37% | 56062 | 7052.43 | 3.12% | | 605168 | 三人行 | 44.29 | 73.25 | +0.93 | +2.14% | 27042 | 11905.11 | 1.28% | | 002115 | 三维通信 | 11.92 | 1350.32 | +0.25 | +2.14% | 234858 | 27895.07 | 3.15% | | 603729 | ST龙韵 | 11.56 | -10.36 | +0.19 | +1.67% | 3439 | 396.3 | 0.37% | | 002712 | 思美传媒 | 4.93 | -54.00 | +0.08 | +1.65% | 88871 | 4373.43 | 1.64% | | 300061 | 旗天科技 | 6.81 | -59.26 | +0.11 | +1.64% | 100586 | 6839.92 | 1.62% | | 002291 | 遥望科技 | 5.63 | -15.95 | +0.09 | +1.62% | 220488 | 12420.8 | 2.54% | | 002878 | 元隆雅图 | 12.91 | -91.16 | +0.20 | +1.57% | 30939 | 3987.42 | 1.31% | | 000917 | 电广传媒 | 7.29 | 245.95 | +0.11 | +1.53% | 157769 | 11531.56 | 1.11% | | 002181 | 粤传媒 | 9.36 | 148.82 | +0.14 | +1.52% | 228518 | 21359.59 | 2.01% | | 600358 | 国旅联合 | 5.47 | -180.23 | +0.08 | +1.48% | 26874 | 1461.28 | 0.53% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 405509 | 5902.17 | 1.48% | | 002769 | 普路通 | 7.06 | 461.72 | +0.09 | +1.29% | 20963 | 1476.6 | 0.56% | | 603373 | 安邦护卫 | 41.40 | 34.59 | +0.50 | +1.22% | 9248 | 3787.7 | 2.04% | | 600539 | 狮头股份 | 15.20 | -159.62 | +0.17 | +1.13% | 44488 | 6697.59 | 1.93% | | 300688 | 创业黑马 | 31.71 | -97.16 | +0.29 | +0.92% | 52729 | 16646.37 | 3.55% | | 300947 | 德必集团 | 14.40 | -34.99 | +0.12 | +0.84% | 12086 | 1743.27 | 0.80% | | 000796 | 凯撒旅业 | 3.93 | 178.32 | +0.03 | +0.77% | 107994 | 4256.19 | 0.81% | | 000058 | 深赛格 | 6.82 | 120.10 | +0.04 | +0.59% | 22236 | 1516.65 | 0.23% | | 920242 | 建邦科技 | 14.08 | 15.68 | +0.08 | +0.57% | 803 | 113.5013 | 0.15% | | 002889 | 东方嘉盛 | 12.49 | 48.15 | +0.07 | +0.56% | 29297 | 3672.58 | 1.17% | | 002654 | 万润科技 | 13.36 | 395.11 | +0.07 | +0.53% | 121018 | 16130.49 | 1.52% | | 000785 | 居然智家 | 2.28 | -12.36 | +0.01 | +0.44% | 199956 | 4561.98 | 0.34% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.01 | +0.44% | 242134 | 5591.92 | 0.91% | | 002188 | 中天服务 | 5.42 | 61.44 | +0.02 | +0.37% | 24990 | 1356.91 | 0.97% | | 002485 | ST雪发 | 5.89 | -16.16 | +0.02 | +0.34% | 8192 | 479.35 | 0.15% | | 002183 | 怡亚通 | 4.65 | -37.23 | +0.01 | +0.22% | 130217 | 6058.24 | 0.50% | | 603648 | 畅联股份 | 9.41 | 27.33 | +0.02 | +0.21% | 7905 | 745.95 | 0.22% | | 002707 | 众信旅游 | 5.23 | -2559.44 | +0.01 | +0.19% | 95236 | 5018.92 | 1.10% | | 001228 | 永泰运 | 28.04 | 28.01 | +0.05 | +0.18% | 4776 | 1347.22 | 0.60% | | 002177 | 御银股份 | 5.78 | 304.24 | +0.01 | +0.17% | 83670 | 4853.25 | 1.22% | | 600826 | 兰生股份 | 8.03 | 17.25 | +0.01 | +0.12% | 17463 | 1406.79 | 0.24% | | 000524 | 岭南控股 | 9.46 | 83.05 | +0.01 | +0.11% | 27040 | 2571.05 | 0.40% | | 000056 | *ST皇庭 | 1.92 | -0.85 | 0.00 | 0.00% | 46573 | 898.83 | 0.52% | | 000069 | 华侨城A | 1.83 | -1.02 | 0.00 | 0.00% | 214003 | 3935.66 | 0.31% | | 600138 | 中青旅 | 7.12 | 64.17 | 0.00 | 0.00% | 35949 | 2571.14 | 0.50% | | 600790 | 轻纺城 | 3.32 | 16.04 | 0.00 | 0.00% | 41855 | 1392.7 | 0.29% | | 002010 | 传化智联 | 4.82 | 20.24 | 0.00 | 0.00% | 44649 | 2154.25 | 0.16% | | 002027 | 分众传媒 | 5.31 | 21.30 | 0.00 | 0.00% | 519846 | 27660.21 | 0.36% | | 002127 | 南极电商 | 3.16 | -32.97 | 0.00 | 0.00% | 124026 | 3922.66 | 0.62% | | 600113 | 浙江东日 | 31.80 | 95.29 | -0.01 | -0.03% | 13269 | 4225.84 | 0.32% | | 301102 | 兆讯传媒 | 9.93 | -1345.88 | -0.01 | -0.10% | 6849 | 681.35 | 0.17% | | 600057 | 厦门象屿 | 6.30 | 13.70 | -0.01 | -0.16% | 33269 | 2098.69 | 0.16% | | 002818 | 富森美 | 10.83 | 10.20 | -0.02 | -0.18% | 8166 | 884.21 | 0.27% | | 603117 | 万林物流 | 3.77 | 307.33 | -0.01 | -0.26% | 35762 | 1356.84 | 0.60% | | 601888 | 中国中免 | 55.29 | 28.07 | -0.16 | -0.29% | 93454 | 51900.83 | 0.48% | | 000927 | 中国铁物 | 2.45 | 29.61 | -0.01 | -0.41% | 110938 | 2720.46 | 0.18% | | 603836 | 海程邦达 | 8.91 | 53.44 | -0.04 | -0.45% | 13108 | 1171.61 | 0.47% | | 002344 | 海宁皮城 | 3.83 | 102.09 | -0.02 | -0.52% | 23055 | 887.03 | 0.18% | | 600861 | 北京人力 | 13.10 | 8.81 | -0.07 | -0.53% | 11631 | 1527.34 | 0.21% | | 603569 | 长久物流 | 5.87 | -39.19 | -0.04 | -0.68% | 8151 | 481.27 | 0.14% | | 000061 | 农产品 | 5.81 | 26.64 | -0.06 | -1.02% | 76376 | 4451.99 | 0.43% | | 603407 | 长裕集团 | 63.88 | 102.95 | -0.79 | -1.22% | 39722 | 25172.84 | 11.06% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.03 | -1.34% | 280234 | 6229.41 | 0.78% | | 300662 | 科锐国际 | 20.45 | 11.58 | -0.33 | -1.59% | 13536 | 2786.84 | 0.69% |
|