|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)上海市上涨家数:108下跌家数:328平均涨幅:-0.72%平均换手:2.30%总成交额:1310.48亿元 更新时间：2026-11-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688801 | 燧原科技 | 566.68 | -236.74 | +72.68 | +14.71% | 34360.41 | 184465.3 | 19.20% | | 688802 | 沐曦股份 | 579.00 | 1187.79 | +56.00 | +10.71% | 46877.87 | 265342.6 | 14.43% | | 605222 | 起帆电缆 | 20.55 | 39.22 | +1.87 | +10.01% | 109601 | 21862.77 | 2.65% | | 688372 | 伟测科技 | 83.20 | 40.47 | +5.83 | +7.54% | 123144.3 | 102712.1 | 7.28% | | 688265 | 南模生物 | 51.30 | 322.60 | +3.05 | +6.32% | 28394.04 | 14405.71 | 3.64% | | 688826 | 频准激光 | 622.50 | 141.64 | +36.50 | +6.23% | 8284.019 | 50528.07 | 10.87% | | 603083 | 剑桥科技 | 124.00 | 62.69 | +7.05 | +6.03% | 395426 | 503656 | 14.35% | | 002506 | 协鑫集成 | 2.58 | -12.25 | +0.14 | +5.74% | 7028510 | 181956.7 | 12.03% | | 600530 | ST交昂 | 4.98 | -228.40 | +0.27 | +5.73% | 112030 | 5532.24 | 1.45% | | 002158 | 汉钟精机 | 23.03 | 25.56 | +1.03 | +4.68% | 108105 | 24664.42 | 2.03% | | 300983 | 尤安设计 | 36.00 | -116.56 | +1.52 | +4.41% | 8658 | 3102.75 | 0.57% | | 600630 | 龙头股份 | 7.43 | 75.14 | +0.30 | +4.21% | 456073 | 33679.18 | 10.73% | | 688293 | 奥浦迈 | 70.03 | 242.54 | +2.64 | +3.92% | 40667.59 | 28109.82 | 3.21% | | 688091 | 上海谊众 | 37.51 | 111.26 | +1.39 | +3.85% | 25869.62 | 9556.802 | 1.25% | | 300501 | 海顺新材 | 12.77 | -41.37 | +0.47 | +3.82% | 116756 | 14969.52 | 4.21% | | 688336 | 三生国健 | 34.03 | 9.88 | +1.24 | +3.78% | 63629.19 | 21597.99 | 0.71% | | 603956 | 威派格 | 7.43 | -15.40 | +0.27 | +3.77% | 215917 | 16057.59 | 3.79% | | 301273 | 瑞晨环保 | 47.97 | -59.04 | +1.68 | +3.63% | 28405 | 13756.03 | 3.69% | | 600641 | 先导基电 | 37.22 | -246.26 | +1.30 | +3.62% | 1227367 | 453562.4 | 13.19% | | 603499 | 翔港科技 | 11.06 | 33.71 | +0.38 | +3.56% | 106404 | 12092.4 | 2.51% | | 688247 | 宣泰医药 | 8.35 | 209.13 | +0.28 | +3.47% | 100875 | 8505.777 | 2.23% | | 688648 | 中邮科技 | 35.97 | -52.13 | +1.07 | +3.07% | 59956.52 | 21468.56 | 8.62% | | 688238 | 和元生物 | 6.95 | -20.59 | +0.20 | +2.96% | 247489.9 | 17108.35 | 3.82% | | 603777 | 来伊份 | 14.58 | -28.09 | +0.40 | +2.82% | 194542 | 28777.78 | 5.82% | | 688368 | 晶丰明源 | 100.71 | 78.03 | +2.71 | +2.77% | 69992.55 | 71363.38 | 4.64% | | 603296 | 华勤技术 | 71.10 | 20.42 | +1.86 | +2.69% | 134015 | 95769.64 | 1.68% | | 688373 | 盟科药业 | 5.22 | -35.73 | +0.13 | +2.55% | 107477.8 | 5593.61 | 1.64% | | 301166 | 优宁维 | 30.28 | -168.40 | +0.70 | +2.37% | 21174 | 6445.96 | 3.75% | | 605339 | 南侨食品 | 14.59 | -259.53 | +0.33 | +2.31% | 71606 | 10324.71 | 1.69% | | 600895 | 张江高科 | 25.60 | 45.94 | +0.52 | +2.07% | 230857 | 59778.3 | 1.49% | | 600621 | 华鑫股份 | 12.85 | 21.04 | +0.25 | +1.98% | 250419 | 32146.23 | 2.36% | | 688062 | 迈威生物 | 21.89 | -9.31 | +0.41 | +1.91% | 46892.17 | 10235.64 | 1.17% | | 300236 | 上海新阳 | 78.51 | 58.32 | +1.46 | +1.89% | 81304 | 64717.08 | 2.92% | | 688718 | 唯赛勃 | 13.51 | 39.41 | +0.25 | +1.89% | 18481.44 | 2516.471 | 1.06% | | 002324 | 普利特 | 9.44 | 72.43 | +0.17 | +1.83% | 543974 | 50785.05 | 7.01% | | 688691 | 灿芯股份 | 55.82 | -53.64 | +0.99 | +1.81% | 72720.83 | 41470.99 | 9.97% | | 301257 | 普蕊斯 | 35.53 | 94.67 | +0.63 | +1.81% | 23092 | 8221.84 | 3.07% | | 603330 | 天洋新材 | 10.72 | -19.16 | +0.19 | +1.80% | 1129783 | 125971.9 | 26.11% | | 300892 | 品渥食品 | 22.26 | -496.40 | +0.37 | +1.69% | 43094 | 9614.67 | 6.53% | | 688710 | 益诺思 | 95.40 | 171.80 | +1.42 | +1.51% | 20194.72 | 19037.78 | 2.18% | | 688012 | 中微公司 | 253.59 | 48.25 | +3.59 | +1.44% | 200434 | 518663.9 | 2.13% | | 605289 | 罗曼股份 | 63.94 | 72.52 | +0.89 | +1.41% | 26870 | 17517.84 | 1.76% | | 603648 | 畅联股份 | 8.87 | 25.54 | +0.11 | +1.26% | 24903 | 2199.04 | 0.69% | | 002028 | 思源电气 | 113.68 | 26.60 | +1.38 | +1.23% | 93587 | 108504.4 | 1.52% | | 688180 | 君实生物 | 31.03 | -74.32 | +0.36 | +1.17% | 78888.66 | 24431.32 | 1.03% | | 603868 | 飞科电器 | 35.76 | 26.54 | +0.41 | +1.16% | 16201 | 5755.8 | 0.37% | | 603885 | 吉祥航空 | 10.53 | 82.25 | +0.12 | +1.15% | 89846 | 9405.591 | 0.41% | | 600097 | 开创国际 | 8.90 | -161.27 | +0.10 | +1.14% | 33870 | 3009.55 | 1.41% | | 600732 | 爱旭股份 | 12.69 | -13.43 | +0.14 | +1.12% | 337471 | 42725.54 | 1.60% | | 688202 | 美迪西 | 80.46 | -234.27 | +0.86 | +1.08% | 50728.99 | 41044.09 | 3.78% | | 688082 | 盛美上海 | 215.41 | 87.08 | +2.21 | +1.04% | 44026.96 | 96436.34 | 0.91% | | 688382 | 益方生物 | 14.02 | -21.43 | +0.14 | +1.01% | 114325.3 | 16048.44 | 1.97% | | 001396 | 誉帆科技 | 28.30 | 33.16 | +0.28 | +1.00% | 13372 | 3811.25 | 5.89% | | 601825 | 沪农商行 | 9.15 | 7.10 | +0.09 | +0.99% | 113837 | 10352.86 | 0.12% | | 605338 | 巴比食品 | 20.67 | 17.48 | +0.20 | +0.98% | 34612 | 7097.33 | 1.44% | | 688073 | 毕得医药 | 68.81 | 31.92 | +0.63 | +0.92% | 37026.43 | 25546.98 | 4.07% | | 603122 | 合富中国 | 12.08 | -178.77 | +0.11 | +0.92% | 375697 | 45225.31 | 9.44% | | 688131 | 皓元医药 | 96.27 | 65.80 | +0.87 | +0.91% | 31025.91 | 29971 | 1.46% | | 300483 | 首华燃气 | 19.23 | 14.54 | +0.17 | +0.89% | 112756 | 21729.3 | 2.93% | | 603037 | 凯众股份 | 14.11 | 72.83 | +0.12 | +0.86% | 269889 | 38166.2 | 10.14% | | 688110 | 东芯股份 | 56.12 | 25.63 | +0.45 | +0.81% | 216211.3 | 123746.4 | 3.29% | | 600824 | 益民集团 | 3.75 | -77.98 | +0.03 | +0.81% | 99671 | 3736 | 0.95% | | 688179 | 阿拉丁 | 15.42 | 39.18 | +0.12 | +0.78% | 80896.81 | 12640.49 | 2.23% | | 002022 | 科华生物 | 5.27 | -4.25 | +0.04 | +0.76% | 37729 | 1992.59 | 0.73% | | 600150 | 中国船舶 | 34.32 | 16.73 | +0.26 | +0.76% | 454075 | 156202 | 0.60% | | 688133 | 泰坦科技 | 18.06 | -28.78 | +0.13 | +0.73% | 29476.25 | 5343.99 | 1.79% | | 600825 | 新华传媒 | 14.26 | 317.70 | +0.10 | +0.71% | 759391.1 | 107762.8 | 7.27% | | 600689 | 上海三毛 | 11.43 | 172.34 | +0.08 | +0.70% | 15837 | 1811.46 | 1.04% | | 603226 | 菲林格尔 | 27.23 | -95.66 | +0.19 | +0.70% | 27181 | 7433.871 | 0.76% | | 688193 | 仁度生物 | 44.90 | 80.63 | +0.30 | +0.67% | 4364.89 | 1972.565 | 1.09% | | 300915 | 海融科技 | 24.40 | -1609.63 | +0.16 | +0.66% | 7621 | 1854.78 | 1.32% | | 688592 | 司南导航 | 20.25 | 809.83 | +0.13 | +0.65% | 11828.05 | 2394.937 | 2.14% | | 603030 | 全筑股份 | 1.82 | -11.24 | +0.01 | +0.55% | 252577 | 4629.65 | 1.92% | | 600616 | 金枫酒业 | 4.12 | -1043.69 | +0.02 | +0.49% | 70657 | 2909.83 | 1.06% | | 000863 | 三湘印象 | 4.16 | -28.71 | +0.02 | +0.48% | 106195 | 4416.92 | 0.91% | | 300999 | 金龙鱼 | 25.53 | 42.84 | +0.12 | +0.47% | 44654 | 11407.7 | 0.82% | | 600628 | 新世界 | 6.58 | 72.28 | +0.03 | +0.46% | 87338 | 5751.13 | 1.35% | | 002825 | 纳尔股份 | 9.20 | 48.23 | +0.04 | +0.44% | 75864 | 7040.91 | 2.94% | | 002561 | 徐家汇 | 7.11 | -65.59 | +0.03 | +0.42% | 48801 | 3480.02 | 1.18% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.03 | +0.42% | 26720 | 1916.4 | 0.61% | | 688584 | 上海合晶 | 20.08 | 193.48 | +0.08 | +0.40% | 79809.38 | 16322.26 | 2.32% | | 301060 | 兰卫医学 | 10.53 | 102.96 | +0.04 | +0.38% | 127085 | 13550.64 | 3.53% | | 688123 | 聚辰股份 | 102.05 | 30.63 | +0.38 | +0.37% | 63125.88 | 66340.75 | 3.97% | | 688217 | 睿昂基因 | 21.61 | -18.49 | +0.08 | +0.37% | 7384.81 | 1604.895 | 1.32% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 132546 | 12050.32 | 0.27% | | 600613 | 神奇制药 | 6.67 | 411.59 | +0.02 | +0.30% | 183664 | 12304.01 | 3.83% | | 600597 | 光明乳业 | 6.74 | -122.89 | +0.02 | +0.30% | 75193 | 5048.39 | 0.55% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.02 | +0.30% | 110378 | 7407.6 | 0.73% | | 603200 | 上海洗霸 | 52.94 | -186.92 | +0.15 | +0.28% | 86821 | 45836.96 | 4.95% | | 600882 | 妙可蓝多 | 19.25 | 63.42 | +0.05 | +0.26% | 34278 | 6591.95 | 0.67% | | 603496 | 恒为科技 | 19.90 | 180.96 | +0.05 | +0.25% | 35880 | 7169.8 | 1.12% | | 603012 | 创力集团 | 8.07 | 45.59 | +0.02 | +0.25% | 70440 | 5695.05 | 1.09% | | 603580 | 艾艾精工 | 59.24 | 205.20 | +0.14 | +0.24% | 13950 | 8359.48 | 1.07% | | 688129 | 东来技术 | 21.22 | 25.36 | +0.05 | +0.24% | 3678.97 | 782.849 | 0.31% | | 301303 | 真兰仪表 | 13.20 | 19.42 | +0.03 | +0.23% | 20184 | 2663.02 | 0.64% | | 603619 | 中曼石油 | 18.86 | 25.94 | +0.04 | +0.21% | 116382 | 21965.18 | 2.52% | | 600073 | 光明肉业 | 4.98 | -17.43 | +0.01 | +0.20% | 51691 | 2572.66 | 0.55% | | 301070 | 开勒股份 | 45.16 | -766.20 | +0.09 | +0.20% | 42087 | 19451.48 | 4.96% | | 688126 | 沪硅产业 | 21.10 | -43.46 | +0.04 | +0.19% | 457489.6 | 97924.83 | 1.60% | | 301024 | 霍普股份 | 28.02 | -21.56 | +0.04 | +0.14% | 8496 | 2433.22 | 1.38% | | 600834 | 申通地铁 | 7.34 | 50.38 | +0.01 | +0.14% | 8314 | 609.36 | 0.17% | | 601229 | 上海银行 | 8.28 | 6.00 | +0.01 | +0.12% | 339789 | 28087.71 | 0.24% | | 601328 | 交通银行 | 8.43 | 7.46 | +0.01 | +0.12% | 980127.1 | 82254.88 | 0.38% | | 603022 | 新通联 | 8.46 | 26.37 | +0.01 | +0.12% | 21689 | 1839.05 | 1.08% | | 600000 | 浦发银行 | 10.18 | 6.55 | +0.01 | +0.10% | 318242 | 32230.43 | 0.10% | | 301001 | 凯淳股份 | 23.96 | -185.44 | +0.02 | +0.08% | 10145 | 2460.57 | 1.99% | | 600741 | 华域汽车 | 16.50 | 7.61 | +0.01 | +0.06% | 102678 | 16846.51 | 0.33% | | 603650 | 彤程新材 | 48.88 | 56.63 | +0.02 | +0.04% | 81090 | 40193.73 | 1.32% | | 600503 | 华丽家族 | 2.15 | -49.58 | 0.00 | 0.00% | 218880 | 4721.36 | 1.37% | | 600648 | 外高桥 | 8.65 | 12.45 | 0.00 | 0.00% | 14709 | 1270.26 | 0.13% | | 601607 | 上海医药 | 16.21 | 11.64 | 0.00 | 0.00% | 90647 | 14634.28 | 0.32% | | 002162 | 悦心健康 | 3.77 | 460.91 | 0.00 | 0.00% | 100840 | 3812.32 | 1.10% | | 300286 | 安科瑞 | 18.69 | 23.90 | 0.00 | 0.00% | 27395 | 5155.7 | 1.32% | | 603690 | 至纯科技 | 19.58 | -7.03 | 0.00 | 0.00% | 152707 | 30302.32 | 3.99% | | 603329 | 上海雅仕 | 9.38 | 16.15 | 0.00 | 0.00% | 31367 | 2937.67 | 1.52% | | 603214 | 爱婴室 | 13.22 | 22.04 | 0.00 | 0.00% | 15790 | 2094.65 | 1.14% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301156 | 美农生物 | 10.55 | 46.45 | 0.00 | 0.00% | 19299 | 2050.69 | 1.63% | | 603501 | 豪威集团 | 86.76 | 34.84 | -0.01 | -0.01% | 97685 | 84635.48 | 0.81% | | 601021 | 春秋航空 | 44.90 | 24.07 | -0.01 | -0.02% | 33921 | 15216.94 | 0.35% | | 688385 | 复旦微电 | 53.04 | 45.39 | -0.02 | -0.04% | 115640.9 | 61772.35 | 2.14% | | 603256 | 宏和科技 | 82.11 | 92.08 | -0.04 | -0.05% | 161515 | 136200.7 | 1.79% | | 688019 | 安集科技 | 216.66 | 31.94 | -0.14 | -0.06% | 51973.36 | 115154 | 2.28% | | 688008 | 澜起科技 | 162.74 | 51.72 | -0.12 | -0.07% | 268442.8 | 445157.5 | 2.34% | | 920405 | 海希通讯 | 13.46 | 30.88 | -0.01 | -0.07% | 1832 | 247.3219 | 0.17% | | 600009 | 上海机场 | 24.06 | 25.51 | -0.02 | -0.08% | 34633 | 8310.391 | 0.14% | | 600196 | 复星医药 | 22.90 | 17.40 | -0.02 | -0.09% | 92987 | 21206.2 | 0.44% | | 601696 | 中银证券 | 10.38 | 24.22 | -0.01 | -0.10% | 138349 | 14439.64 | 0.50% | | 603324 | 盛剑科技 | 20.59 | -15.73 | -0.02 | -0.10% | 17779 | 3712.37 | 1.22% | | 688016 | 心脉医疗 | 86.06 | 18.20 | -0.09 | -0.10% | 6529.639 | 5610.582 | 0.53% | | 688163 | 赛伦生物 | 31.41 | 67.11 | -0.04 | -0.13% | 5171.81 | 1643.131 | 0.48% | | 600663 | 陆家嘴 | 7.29 | 24.68 | -0.01 | -0.14% | 75814 | 5530 | 0.19% | | 688505 | 复旦张江 | 7.09 | -71.29 | -0.01 | -0.14% | 40387.56 | 2869.046 | 0.57% | | 920139 | 华岭股份 | 13.94 | -112.64 | -0.02 | -0.14% | 35175 | 4972.68 | 1.35% | | 603170 | 宝立食品 | 13.03 | 18.58 | -0.02 | -0.15% | 28671 | 3732.98 | 0.72% | | 301062 | 上海艾录 | 6.08 | -47.48 | -0.01 | -0.16% | 32170 | 1961.69 | 1.17% | | 688521 | 芯原股份 | 117.15 | -58.66 | -0.20 | -0.17% | 188632.9 | 226008.1 | 3.59% | | 600692 | 亚通股份 | 5.77 | 38.50 | -0.01 | -0.17% | 32429 | 1875.5 | 1.27% | | 301037 | 保立佳 | 11.48 | -11.89 | -0.02 | -0.17% | 13430 | 1550.12 | 1.98% | | 688766 | 普冉股份 | 255.55 | 22.31 | -0.45 | -0.18% | 115263.5 | 304599.9 | 7.75% | | 600819 | 耀皮玻璃 | 5.17 | 93.05 | -0.01 | -0.19% | 38941 | 2029.51 | 0.49% | | 601968 | 宝钢包装 | 4.17 | 22.11 | -0.01 | -0.24% | 65500 | 2727.63 | 0.51% | | 600171 | 上海贝岭 | 20.38 | 66.65 | -0.05 | -0.24% | 74717 | 15330.44 | 1.05% | | 600619 | 海立股份 | 12.04 | 53.74 | -0.03 | -0.25% | 75470 | 9155.431 | 0.96% | | 600620 | 天宸股份 | 3.75 | -365.07 | -0.01 | -0.27% | 41549 | 1564.53 | 0.61% | | 920799 | 艾融软件 | 27.19 | 265.87 | -0.08 | -0.29% | 14071 | 3854.084 | 1.17% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | -0.03 | -0.34% | 109732 | 9813.56 | 2.74% | | 600754 | 锦江酒店 | 20.50 | 17.67 | -0.07 | -0.34% | 76940 | 15735.34 | 0.85% | | 300008 | 天海防务 | 5.80 | 31.03 | -0.02 | -0.34% | 218100 | 12634.1 | 1.26% | | 688271 | 联影医疗 | 115.73 | 53.46 | -0.42 | -0.36% | 39462.18 | 45387.14 | 0.48% | | 601083 | 锦江航运 | 13.69 | 11.49 | -0.05 | -0.36% | 63035 | 8617.311 | 3.25% | | 688330 | 宏力达 | 29.68 | 7.79 | -0.11 | -0.37% | 7860.86 | 2341.304 | 0.56% | | 688578 | 艾力斯 | 83.79 | 12.97 | -0.33 | -0.39% | 37482.99 | 31286.17 | 0.83% | | 603192 | 汇得科技 | 19.34 | 47.69 | -0.08 | -0.41% | 19766 | 3863.55 | 1.20% | | 300039 | 上海凯宝 | 4.78 | 21.27 | -0.02 | -0.42% | 70176 | 3364.59 | 0.77% | | 688317 | 之江生物 | 16.67 | -50.15 | -0.07 | -0.42% | 10598.76 | 1776.446 | 0.56% | | 600833 | 第一医药 | 9.49 | 67.46 | -0.04 | -0.42% | 17971 | 1709.43 | 0.81% | | 601611 | 中国核建 | 9.18 | 27.87 | -0.04 | -0.43% | 71079 | 6557.2 | 0.24% | | 601211 | 国泰海通 | 15.97 | 9.17 | -0.07 | -0.44% | 289263 | 46207.1 | 0.22% | | 600675 | 中华企业 | 2.18 | -19.68 | -0.01 | -0.46% | 169938 | 3711.52 | 0.28% | | 603786 | 科博达 | 39.22 | 26.08 | -0.18 | -0.46% | 37015 | 14614.7 | 0.92% | | 603895 | 天永智能 | 25.71 | 228.69 | -0.12 | -0.46% | 14162 | 3650.67 | 1.31% | | 688602 | 康鹏科技 | 6.20 | -25.13 | -0.03 | -0.48% | 19116.63 | 1190.847 | 0.37% | | 600958 | 东方证券 | 8.20 | 11.81 | -0.04 | -0.49% | 172117 | 14145.92 | 0.23% | | 600635 | 大众公用 | 4.06 | 60.30 | -0.02 | -0.49% | 316653 | 12945.01 | 1.31% | | 601828 | 美凯龙 | 2.00 | -0.43 | -0.01 | -0.50% | 159919 | 3203.45 | 0.44% | | 301315 | 威士顿 | 39.78 | 183.05 | -0.20 | -0.50% | 11227 | 4523.03 | 1.39% | | 605186 | 健麾信息 | 21.47 | 102.87 | -0.11 | -0.51% | 9718 | 2121.73 | 0.71% | | 300153 | 科泰电源 | 23.35 | 46.31 | -0.12 | -0.51% | 92384 | 21892.26 | 2.90% | | 600827 | 百联股份 | 7.75 | 11.16 | -0.04 | -0.51% | 111247 | 8633.98 | 0.69% | | 603325 | 博隆技术 | 53.99 | 23.49 | -0.28 | -0.52% | 2929 | 1583.7 | 0.86% | | 600018 | 上港集团 | 5.64 | 8.54 | -0.03 | -0.53% | 248691 | 14026.42 | 0.11% | | 603057 | 紫燕食品 | 16.87 | 40.59 | -0.09 | -0.53% | 13697 | 2324.23 | 0.33% | | 688335 | 复洁科技 | 14.83 | -220.58 | -0.08 | -0.54% | 11719.67 | 1759.627 | 0.79% | | 600639 | 浦东金桥 | 9.25 | 11.34 | -0.05 | -0.54% | 15688 | 1452.69 | 0.18% | | 600115 | 中国东航 | 3.54 | -13.36 | -0.02 | -0.56% | 732699.1 | 25916.51 | 0.43% | | 603128 | 华贸物流 | 5.20 | 13.73 | -0.03 | -0.57% | 40128 | 2089.21 | 0.31% | | 300947 | 德必集团 | 13.84 | -36.29 | -0.08 | -0.57% | 21318 | 2972.46 | 1.41% | | 600315 | 上海家化 | 16.75 | 16.84 | -0.10 | -0.59% | 51685 | 8655.46 | 0.77% | | 002568 | 百润股份 | 16.67 | 23.14 | -0.10 | -0.60% | 62486 | 10474.82 | 0.82% | | 300899 | 上海凯鑫 | 25.00 | -610.33 | -0.15 | -0.60% | 4944 | 1245.25 | 1.14% | | 920504 | 博迅生物 | 16.57 | 39.31 | -0.10 | -0.60% | 809 | 134.924 | 0.49% | | 688107 | 安路科技 | 26.32 | -61.33 | -0.16 | -0.60% | 34497.81 | 9162.529 | 0.86% | | 688392 | 骄成超声 | 116.30 | 74.91 | -0.71 | -0.61% | 25894.04 | 31096.28 | 2.24% | | 600420 | 国药现代 | 8.10 | 24.07 | -0.05 | -0.61% | 45438 | 3673.95 | 0.38% | | 301151 | 冠龙节能 | 16.19 | 53.03 | -0.10 | -0.61% | 16373 | 2669.94 | 0.97% | | 603207 | 小方制药 | 22.40 | 18.76 | -0.14 | -0.62% | 7216 | 1620.2 | 1.32% | | 600612 | 老凤祥 | 31.43 | 18.09 | -0.20 | -0.63% | 9730 | 3049.39 | 0.31% | | 600019 | 宝钢股份 | 6.04 | 14.42 | -0.04 | -0.66% | 407133 | 24621.37 | 0.19% | | 600061 | 国投资本 | 6.04 | 11.14 | -0.04 | -0.66% | 117948 | 7141.209 | 0.18% | | 601727 | 上海电气 | 6.02 | 67.59 | -0.04 | -0.66% | 251147 | 15159.74 | 0.20% | | 600655 | 豫园股份 | 4.48 | -4.11 | -0.03 | -0.67% | 70679 | 3173.64 | 0.18% | | 605151 | 西上海 | 16.41 | 56.88 | -0.11 | -0.67% | 9076 | 1501.23 | 0.67% | | 688351 | 微电生理 | 17.83 | 146.15 | -0.12 | -0.67% | 17520.89 | 3130.341 | 0.37% | | 603886 | 元祖股份 | 13.35 | 34.93 | -0.09 | -0.67% | 25164 | 3372.82 | 1.05% | | 600508 | 上海能源 | 8.77 | 29.39 | -0.06 | -0.68% | 61723 | 5424.5 | 0.61% | | 688391 | 钜泉科技 | 24.70 | 123.28 | -0.17 | -0.68% | 6844.23 | 1708.333 | 0.59% | | 600072 | 中船科技 | 8.66 | -4.27 | -0.06 | -0.69% | 94895 | 8227.02 | 0.88% | | 600604 | 市北高新 | 4.25 | -33.16 | -0.03 | -0.70% | 53367 | 2283.65 | 0.38% | | 688212 | 澳华内镜 | 27.98 | -124.34 | -0.20 | -0.71% | 10546.24 | 2967.538 | 0.78% | | 920165 | 珈凯生物 | 26.40 | 17.69 | -0.19 | -0.71% | 1059 | 281.2365 | 0.63% | | 603790 | 雅运股份 | 22.16 | 35.88 | -0.16 | -0.72% | 11648 | 2593.91 | 0.61% | | 600272 | 开开实业 | 13.57 | 125.11 | -0.10 | -0.73% | 94443 | 12887.32 | 5.90% | | 603159 | 上海亚虹 | 20.12 | -318.82 | -0.15 | -0.74% | 25706 | 5237.23 | 1.84% | | 605098 | 行动教育 | 53.15 | 16.85 | -0.40 | -0.75% | 3256 | 1733.59 | 0.27% | | 603587 | 地素时尚 | 14.49 | 22.30 | -0.11 | -0.75% | 33997 | 4915.87 | 0.72% | | 601026 | 道生天合 | 11.64 | 44.42 | -0.09 | -0.77% | 17752 | 2077.19 | 0.52% | | 002269 | 美邦服饰 | 1.28 | -12.08 | -0.01 | -0.78% | 220685 | 2835.04 | 0.88% | | 002486 | 嘉麟杰 | 2.56 | 53.78 | -0.02 | -0.78% | 269345 | 6944.96 | 3.28% | | 600708 | 光明地产 | 2.55 | -1.54 | -0.02 | -0.78% | 69452 | 1779.43 | 0.31% | | 600606 | 绿地控股 | 1.25 | -0.87 | -0.01 | -0.79% | 744070 | 9349.689 | 0.53% | | 600151 | 航天机电 | 8.50 | -45.80 | -0.07 | -0.82% | 120244 | 10334.04 | 0.84% | | 603153 | 上海建科 | 13.21 | 14.44 | -0.11 | -0.83% | 9177 | 1214.3 | 0.23% | | 600649 | 城投控股 | 3.59 | -56.09 | -0.03 | -0.83% | 68662 | 2474.44 | 0.28% | | 688098 | 申联生物 | 7.18 | -94.00 | -0.06 | -0.83% | 7643.46 | 552.126 | 0.19% | | 002454 | 松芝股份 | 4.75 | 21.53 | -0.04 | -0.84% | 75986 | 3629.32 | 0.87% | | 603107 | 上海汽配 | 11.79 | 29.27 | -0.10 | -0.84% | 9971 | 1180.12 | 0.30% | | 600816 | 建元信托 | 2.35 | 18.82 | -0.02 | -0.84% | 262522 | 6188.84 | 0.48% | | 601866 | 中远海发 | 2.35 | 17.89 | -0.02 | -0.84% | 328671 | 7765.32 | 0.34% | | 688603 | 天承科技 | 72.75 | 75.86 | -0.63 | -0.86% | 36685.64 | 27307.29 | 2.94% | | 300171 | 东富龙 | 13.63 | 39.44 | -0.12 | -0.87% | 92371 | 12721.16 | 1.62% | | 688680 | 海优新材 | 34.91 | -9.86 | -0.31 | -0.88% | 12231.39 | 4349.952 | 1.25% | | 002116 | 中国海诚 | 6.75 | 13.30 | -0.06 | -0.88% | 20765 | 1408.02 | 0.38% | | 002451 | 摩恩电气 | 6.74 | 306.68 | -0.06 | -0.88% | 51807 | 3528.78 | 1.18% | | 600818 | ST中路 | 7.86 | -45.02 | -0.07 | -0.88% | 7310 | 578.17 | 0.31% | | 300609 | 汇纳科技 | 21.24 | -19.83 | -0.19 | -0.89% | 17723 | 3816.2 | 1.48% | | 920187 | 通领科技 | 15.54 | 21.99 | -0.14 | -0.89% | 1658 | 258.4502 | 0.50% | | 600822 | 上海物贸 | 8.87 | 191.21 | -0.08 | -0.89% | 35060 | 3127.89 | 0.89% | | 603713 | 密尔克卫 | 70.35 | 17.63 | -0.65 | -0.92% | 15275 | 10732.08 | 0.88% | | 600843 | 上工申贝 | 7.52 | -24.28 | -0.07 | -0.92% | 121148 | 9070.511 | 2.58% | | 603236 | 移远通信 | 85.77 | 26.50 | -0.80 | -0.92% | 172048 | 148322.6 | 4.23% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.11 | -0.93% | 23730 | 2804.61 | 0.64% | | 600170 | 上海建工 | 2.13 | 22.02 | -0.02 | -0.93% | 619341 | 13256.12 | 0.70% | | 600601 | 方正科技 | 9.55 | 31.51 | -0.09 | -0.93% | 2693301 | 261619.3 | 6.46% | | 301228 | 实朴检测 | 42.24 | -90.33 | -0.40 | -0.94% | 11819 | 5076.46 | 0.99% | | 601788 | 光大证券 | 13.55 | 14.37 | -0.13 | -0.95% | 90408 | 12286.33 | 0.23% | | 600622 | 光大嘉宝 | 2.07 | -2.66 | -0.02 | -0.96% | 125753 | 2609.8 | 0.84% | | 002346 | 柘中股份 | 14.32 | 16.80 | -0.14 | -0.97% | 23340 | 3380.52 | 0.53% | | 600838 | 上海九百 | 12.06 | 105.07 | -0.12 | -0.99% | 826508 | 100759.4 | 20.62% | | 601601 | 中国太保 | 30.89 | 6.72 | -0.31 | -0.99% | 152763 | 47315.41 | 0.22% | | 603062 | 麦加芯彩 | 31.87 | 29.18 | -0.32 | -0.99% | 5151 | 1649.81 | 1.34% | | 688484 | 南芯科技 | 30.64 | -317.07 | -0.31 | -1.00% | 47301.13 | 14689.92 | 1.10% | | 688479 | 友车科技 | 27.52 | 144.32 | -0.28 | -1.01% | 9365.09 | 2616.066 | 0.47% | | 300170 | 汉得信息 | 14.69 | 76.14 | -0.15 | -1.01% | 572740 | 86930.87 | 5.74% | | 300059 | 东方财富 | 18.37 | 19.51 | -0.19 | -1.02% | 1135327 | 209674.6 | 0.84% | | 300126 | 锐奇股份 | 5.79 | -22.68 | -0.06 | -1.03% | 21053 | 1226.08 | 1.00% | | 300963 | 中洲特材 | 9.62 | 118.53 | -0.10 | -1.03% | 25304 | 2445.81 | 0.74% | | 300462 | ST华铭 | 10.56 | -22.00 | -0.11 | -1.03% | 5429 | 577.65 | 0.39% | | 601200 | 上海环境 | 6.72 | 16.39 | -0.07 | -1.03% | 42323 | 2852.64 | 0.31% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.11 | -1.04% | 19247 | 2025.95 | 0.56% | | 600624 | ST复华 | 4.61 | -14.57 | -0.05 | -1.07% | 28808 | 1349.78 | 0.42% | | 920300 | 辰光医疗 | 8.94 | -12.42 | -0.10 | -1.11% | 5792 | 520.643 | 0.88% | | 600638 | 新黄浦 | 4.44 | 26.73 | -0.05 | -1.11% | 36639 | 1638.58 | 0.54% | | 600848 | 上海临港 | 7.99 | 24.58 | -0.09 | -1.11% | 33436 | 2679.15 | 0.14% | | 600618 | 氯碱化工 | 8.83 | 14.62 | -0.10 | -1.12% | 22139 | 1965.09 | 0.30% | | 688366 | 昊海生科 | 29.06 | 60.86 | -0.33 | -1.12% | 3550.6 | 1033.319 | 0.18% | | 300272 | 开能健康 | 5.27 | -76.06 | -0.06 | -1.13% | 24446 | 1293.4 | 0.54% | | 920541 | 铁大科技 | 8.76 | 15.59 | -0.10 | -1.13% | 2237 | 197.1617 | 0.25% | | 600820 | 隧道股份 | 5.25 | 7.75 | -0.06 | -1.13% | 117022 | 6165.12 | 0.37% | | 300257 | 开山股份 | 13.74 | 36.93 | -0.16 | -1.15% | 51652 | 7211.351 | 0.54% | | 600748 | 上实发展 | 3.42 | -20.58 | -0.04 | -1.16% | 58192 | 2003.92 | 0.32% | | 603020 | 爱普股份 | 10.26 | 52.84 | -0.12 | -1.16% | 28711 | 2986.91 | 0.76% | | 601616 | 广电电气 | 3.41 | -54.52 | -0.04 | -1.16% | 50182 | 1723.18 | 0.59% | | 002706 | 良信股份 | 8.43 | 45.98 | -0.10 | -1.17% | 93904 | 7986.29 | 1.03% | | 600662 | 外服控股 | 4.20 | 13.82 | -0.05 | -1.18% | 71902 | 3027.97 | 0.31% | | 600026 | 中远海能 | 16.76 | 10.53 | -0.20 | -1.18% | 382623 | 65479.05 | 1.00% | | 301173 | 毓恬冠佳 | 28.29 | 16.20 | -0.34 | -1.19% | 3608 | 1031.14 | 1.17% | | 600284 | 浦东建设 | 4.98 | 15.20 | -0.06 | -1.19% | 58998 | 2951.64 | 0.61% | | 600500 | 中化国际 | 4.14 | -10.39 | -0.05 | -1.19% | 395875 | 16595.29 | 1.10% | | 603365 | 水星家纺 | 15.65 | 10.37 | -0.19 | -1.20% | 11495 | 1800.99 | 0.44% | | 603515 | 欧普照明 | 14.76 | 15.82 | -0.18 | -1.20% | 6110 | 906.59 | 0.08% | | 600637 | 东方明珠 | 8.16 | 58.23 | -0.10 | -1.21% | 522962 | 42922.88 | 1.56% | | 600850 | 电科数字 | 12.96 | 53.56 | -0.16 | -1.22% | 49055 | 6409.16 | 0.60% | | 603189 | *ST网达 | 8.90 | -166.04 | -0.11 | -1.22% | 14006 | 1256.07 | 0.52% | | 688660 | 电气风电 | 7.27 | -8.65 | -0.09 | -1.22% | 82315.39 | 6041.619 | 0.62% | | 605050 | 福然德 | 9.55 | 12.49 | -0.12 | -1.24% | 12016 | 1152.01 | 0.24% | | 002252 | 上海莱士 | 4.77 | 28.98 | -0.06 | -1.24% | 260418 | 12454.12 | 0.40% | | 920961 | 创远信科 | 19.76 | -105.44 | -0.25 | -1.25% | 14743 | 2925.161 | 1.31% | | 600651 | 飞乐音响 | 4.74 | 367.72 | -0.06 | -1.25% | 89731 | 4287.08 | 0.36% | | 600602 | 云赛智联 | 14.86 | 94.52 | -0.19 | -1.26% | 112798 | 17000.25 | 1.05% | | 300642 | 透景生命 | 16.37 | 141.06 | -0.21 | -1.27% | 68688 | 11407.09 | 4.99% | | 688682 | 霍莱沃 | 29.93 | -156.79 | -0.39 | -1.29% | 11272.09 | 3407.776 | 1.11% | | 688213 | 思特威 | 106.91 | 41.12 | -1.40 | -1.29% | 52874.72 | 56854.53 | 1.63% | | 300590 | 移为通信 | 9.13 | 37.65 | -0.12 | -1.30% | 82602 | 7611.25 | 2.31% | | 600517 | 国网英大 | 4.56 | 16.54 | -0.06 | -1.30% | 93976 | 4299.36 | 0.16% | | 603378 | *ST亚士 | 3.77 | -1.12 | -0.05 | -1.31% | 42955 | 1633.79 | 1.00% | | 603068 | 博通集成 | 38.37 | 86.65 | -0.51 | -1.31% | 88479 | 34441.02 | 5.83% | | 603718 | *ST海利 | 3.00 | -6.28 | -0.04 | -1.32% | 28308 | 853.27 | 0.44% | | 002858 | 力盛体育 | 10.41 | -196.66 | -0.14 | -1.33% | 28103 | 2957.35 | 1.91% | | 600094 | 大名城 | 4.46 | -68.62 | -0.06 | -1.33% | 107870 | 4835.88 | 0.51% | | 600605 | 汇通能源 | 28.22 | 176.64 | -0.38 | -1.33% | 47748 | 13574.14 | 2.31% | | 688118 | 普元信息 | 17.77 | -84.40 | -0.24 | -1.33% | 14133.08 | 2551.198 | 1.49% | | 603350 | 安乃达 | 28.45 | 40.93 | -0.39 | -1.35% | 11652 | 3334.9 | 2.64% | | 300326 | ST凯利 | 6.52 | 17.39 | -0.09 | -1.36% | 38982 | 2558.55 | 0.54% | | 688301 | 奕瑞科技 | 80.48 | 33.55 | -1.12 | -1.37% | 36833.85 | 29988.64 | 1.18% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.19 | -1.38% | 1234 | 168.7717 | 0.16% | | 688220 | 翱捷科技 | 109.18 | 154.48 | -1.53 | -1.38% | 74142.06 | 81957.2 | 1.77% | | 920693 | 阿为特 | 21.37 | 935.49 | -0.30 | -1.38% | 3470 | 753.3835 | 0.95% | | 603887 | 城地香江 | 7.83 | -78.16 | -0.11 | -1.39% | 173046 | 13806.48 | 2.87% | | 301289 | 国缆检测 | 42.30 | 32.94 | -0.60 | -1.40% | 2970 | 1266.7 | 0.38% | | 301230 | 泓博医药 | 33.73 | 213.43 | -0.48 | -1.40% | 200308 | 68003.59 | 12.31% | | 300511 | 雪榕生物 | 4.13 | 59.14 | -0.06 | -1.43% | 98609 | 4114.99 | 1.73% | | 600851 | 海欣股份 | 8.91 | 56.32 | -0.13 | -1.44% | 91505 | 8252.2 | 1.24% | | 688596 | 正帆科技 | 55.47 | 52.33 | -0.81 | -1.44% | 223054.2 | 127629.9 | 7.02% | | 300074 | 华平股份 | 3.42 | -10.46 | -0.05 | -1.44% | 93394 | 3223.32 | 1.70% | | 688063 | 派能科技 | 36.69 | 90.02 | -0.54 | -1.45% | 37167.04 | 13724.28 | 1.51% | | 603565 | 中谷物流 | 12.20 | 10.17 | -0.18 | -1.45% | 112960 | 13819.78 | 0.54% | | 002178 | 延华智能 | 4.74 | -801.11 | -0.07 | -1.46% | 132547 | 6355.8 | 1.86% | | 300327 | 中颖电子 | 22.96 | 89.69 | -0.34 | -1.46% | 68372 | 15914.05 | 2.02% | | 601156 | 东航物流 | 19.58 | 10.96 | -0.29 | -1.46% | 64967 | 12661.86 | 0.69% | | 688435 | 英方软件 | 26.01 | -63.15 | -0.39 | -1.48% | 11783.76 | 3117.238 | 2.10% | | 300578 | 会畅科技 | 13.30 | -24.08 | -0.20 | -1.48% | 38445 | 5203.4 | 1.94% | | 603881 | 数据港 | 20.48 | 126.46 | -0.31 | -1.49% | 139712 | 29148.17 | 1.62% | | 600626 | 申达股份 | 3.90 | 57.43 | -0.06 | -1.52% | 132909 | 5203.67 | 1.01% | | 600676 | 久事动娱 | 5.19 | -16.49 | -0.08 | -1.52% | 39223 | 2056.31 | 0.38% | | 688085 | 三友医疗 | 12.95 | 98.52 | -0.20 | -1.52% | 19811.48 | 2581.624 | 0.56% | | 603855 | 华荣股份 | 18.31 | 16.11 | -0.29 | -1.56% | 17665 | 3238.61 | 0.53% | | 002669 | 康达新材 | 11.30 | 32.93 | -0.18 | -1.57% | 49297 | 5644.67 | 1.63% | | 600846 | 同济科技 | 9.39 | 23.94 | -0.15 | -1.57% | 43683 | 4131.94 | 0.70% | | 688206 | 概伦电子 | 33.24 | -2490.96 | -0.54 | -1.60% | 54336.91 | 18407.27 | 1.24% | | 300067 | 安诺其 | 4.91 | 628.09 | -0.08 | -1.60% | 196963 | 9792.77 | 2.10% | | 600320 | 振华重工 | 4.20 | 22.71 | -0.07 | -1.64% | 201792 | 8499.68 | 0.61% | | 002058 | 紫竹高科 | 21.46 | 111.38 | -0.36 | -1.65% | 110620 | 23861.15 | 7.72% | | 600119 | *ST长投 | 4.63 | -62.89 | -0.08 | -1.70% | 9683 | 451.86 | 0.27% | | 002211 | ST宏达 | 3.42 | -478.51 | -0.06 | -1.72% | 22398 | 769.58 | 0.52% | | 688061 | 灿瑞科技 | 43.65 | -124.21 | -0.77 | -1.73% | 17816.15 | 7912.103 | 1.55% | | 603960 | 克来机电 | 14.73 | -5604.02 | -0.26 | -1.73% | 33443 | 4980.8 | 1.28% | | 300890 | 翔丰华 | 26.50 | 25.93 | -0.47 | -1.74% | 40844 | 10930.54 | 3.75% | | 603232 | 格尔软件 | 14.09 | -32.79 | -0.25 | -1.74% | 70170 | 10041.53 | 3.03% | | 300180 | 华峰超纤 | 3.92 | -356.76 | -0.07 | -1.75% | 111512 | 4408.96 | 0.65% | | 688591 | 泰凌微 | 31.51 | 66.19 | -0.57 | -1.78% | 62564.43 | 19906.7 | 3.19% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.08 | -1.78% | 65906 | 2926.81 | 1.05% | | 600278 | 东方创业 | 7.66 | 33.78 | -0.14 | -1.79% | 425398 | 32178.71 | 4.94% | | 300627 | 华测导航 | 20.72 | 29.32 | -0.38 | -1.80% | 66915 | 13983.7 | 1.02% | | 688370 | 丛麟科技 | 24.51 | 72.75 | -0.45 | -1.80% | 2480.18 | 612.927 | 0.18% | | 002328 | 新朋股份 | 6.52 | 16.01 | -0.12 | -1.81% | 134731 | 8910.06 | 2.39% | | 688031 | 星环科技 | 74.34 | -53.76 | -1.37 | -1.81% | 32674.26 | 24981.92 | 2.70% | | 603108 | 润达医疗 | 10.19 | -11.02 | -0.19 | -1.83% | 173016 | 17746.8 | 2.86% | | 300253 | 卫宁健康 | 6.94 | -40.95 | -0.13 | -1.84% | 426949 | 30151.72 | 2.30% | | 002027 | 分众传媒 | 5.32 | 24.15 | -0.10 | -1.85% | 1694650 | 90011.16 | 1.17% | | 600643 | 爱建集团 | 4.25 | -3.89 | -0.08 | -1.85% | 103202 | 4410.13 | 0.65% | | 603579 | 荣泰健康 | 14.28 | 25.91 | -0.27 | -1.86% | 15943 | 2297.54 | 0.79% | | 300762 | 上海瀚讯 | 24.32 | -63.13 | -0.46 | -1.86% | 122316 | 30154.12 | 1.95% | | 688065 | 凯赛生物 | 38.38 | 43.46 | -0.73 | -1.87% | 22182.25 | 8570.619 | 0.38% | | 301005 | 超捷股份 | 58.42 | -1021.59 | -1.14 | -1.91% | 74359 | 44193.21 | 4.02% | | 300380 | 安硕信息 | 25.82 | 119.59 | -0.51 | -1.94% | 14269 | 3728.38 | 1.09% | | 600661 | 昂立教育 | 8.10 | 16.53 | -0.16 | -1.94% | 74731 | 6133.91 | 2.61% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.04 | -1.97% | 391322.7 | 7853.891 | 0.68% | | 002184 | 海得控制 | 10.22 | -55.31 | -0.21 | -2.01% | 74352 | 7697.47 | 2.99% | | 688590 | 新致软件 | 10.66 | -15.86 | -0.22 | -2.02% | 56218.39 | 6118.898 | 2.00% | | 601231 | 环旭电子 | 19.38 | 21.77 | -0.40 | -2.02% | 176547 | 34982.11 | 0.74% | | 300508 | 维宏股份 | 49.70 | 222.60 | -1.03 | -2.03% | 75860 | 39168.49 | 9.16% | | 301099 | 雅创电子 | 39.04 | 16.47 | -0.81 | -2.03% | 64916 | 26030.75 | 5.65% | | 920346 | 威贸电子 | 14.44 | 26.51 | -0.30 | -2.04% | 4620 | 675.8736 | 1.03% | | 600688 | 上海石化 | 2.87 | 361.46 | -0.06 | -2.05% | 415253 | 11954.16 | 0.57% | | 300168 | 万达信息 | 4.78 | -18.50 | -0.10 | -2.05% | 132515 | 6411.99 | 0.92% | | 300017 | 网宿科技 | 15.77 | 51.74 | -0.33 | -2.05% | 782018 | 125075.4 | 3.30% | | 600021 | 上海电力 | 11.34 | 43.68 | -0.24 | -2.07% | 121044 | 13878.11 | 0.43% | | 002195 | 岩山科技 | 5.65 | -321.00 | -0.12 | -2.08% | 682678 | 39117.71 | 1.22% | | 603899 | 晨光股份 | 22.11 | 15.41 | -0.47 | -2.08% | 42673 | 9460.19 | 0.47% | | 605128 | 上海沿浦 | 21.13 | 32.85 | -0.45 | -2.09% | 15221 | 3253.27 | 0.48% | | 300225 | 金力泰 | 7.43 | 203.54 | -0.16 | -2.11% | 74842 | 5639.45 | 1.59% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.11 | -2.12% | 27710 | 1420.93 | 0.94% | | 300613 | 富瀚微 | 83.63 | 23.25 | -1.83 | -2.14% | 220052 | 186751 | 10.01% | | 601519 | 大智慧 | 8.22 | -415.73 | -0.18 | -2.14% | 336052 | 28105.16 | 1.69% | | 688593 | 新相微 | 27.62 | 1514.68 | -0.61 | -2.16% | 77712.28 | 21775.7 | 1.69% | | 603659 | 璞泰来 | 20.17 | 14.67 | -0.45 | -2.18% | 126014 | 25697.98 | 0.59% | | 603196 | 璞源材料 | 15.51 | 71.63 | -0.35 | -2.21% | 9916 | 1558.51 | 0.42% | | 688155 | 先惠技术 | 47.81 | 14.71 | -1.08 | -2.21% | 12983.05 | 6294.709 | 1.02% | | 301161 | 唯万密封 | 25.19 | 24.89 | -0.57 | -2.21% | 18796 | 4816.18 | 2.44% | | 603918 | 金桥信息 | 9.72 | -60.79 | -0.22 | -2.21% | 44231 | 4353.79 | 1.21% | | 600650 | 锦江在线 | 10.53 | 42.55 | -0.24 | -2.23% | 48472 | 5160.84 | 1.24% | | 603729 | ST龙韵 | 11.76 | -13.85 | -0.27 | -2.24% | 8084 | 959.15 | 0.88% | | 603728 | 鸣志电器 | 58.99 | 221.64 | -1.36 | -2.25% | 54452 | 32515.74 | 1.30% | | 300551 | 古鳌科技 | 9.52 | 16.28 | -0.22 | -2.26% | 60170 | 5831.53 | 1.84% | | 301584 | 建发致新 | 19.44 | 28.09 | -0.45 | -2.26% | 38085 | 7438.99 | 1.60% | | 600081 | 东风科技 | 9.75 | 47.83 | -0.23 | -2.30% | 33289 | 3269.33 | 0.75% | | 002636 | 金安国纪 | 67.38 | 23.90 | -1.59 | -2.31% | 498697 | 342019.8 | 6.88% | | 688188 | 柏楚电子 | 96.89 | 30.06 | -2.29 | -2.31% | 16321.15 | 15872.02 | 0.40% | | 600623 | 华谊集团 | 8.02 | 17.27 | -0.19 | -2.31% | 71644 | 5789.9 | 0.38% | | 301419 | 阿莱德 | 39.40 | 108.42 | -0.94 | -2.33% | 47809 | 19344.69 | 4.26% | | 600841 | 动力新科 | 5.00 | 2.09 | -0.12 | -2.34% | 83064 | 4198.28 | 0.80% | | 301555 | 惠柏新材 | 27.91 | 28.21 | -0.67 | -2.34% | 12737 | 3614.86 | 1.40% | | 300129 | 泰胜风能 | 6.58 | 911.95 | -0.16 | -2.37% | 84656 | 5629.93 | 1.18% | | 601872 | 招商轮船 | 15.86 | 8.71 | -0.39 | -2.40% | 714227.1 | 115763.7 | 0.88% | | 301499 | 维科精密 | 23.87 | 63.62 | -0.59 | -2.41% | 21314 | 5196.09 | 1.54% | | 688099 | 晶晨股份 | 99.41 | 28.65 | -2.47 | -2.42% | 118289.9 | 118253.5 | 2.79% | | 600835 | 上海机电 | 17.24 | 25.48 | -0.43 | -2.43% | 43528 | 7572.5 | 0.54% | | 688230 | 芯导科技 | 56.13 | 44.70 | -1.44 | -2.50% | 9535.889 | 5436.396 | 0.81% | | 301000 | 肇民科技 | 28.31 | 56.23 | -0.73 | -2.51% | 64544 | 18395.9 | 2.81% | | 600826 | 兰生股份 | 8.51 | 20.39 | -0.22 | -2.52% | 67950 | 5861.15 | 0.94% | | 688158 | 优刻得 | 29.00 | 386.16 | -0.75 | -2.52% | 137155 | 40837.47 | 3.33% | | 600104 | 上汽集团 | 10.03 | 15.09 | -0.26 | -2.53% | 381708 | 38598.38 | 0.33% | | 300222 | 科大智能 | 8.35 | 77.84 | -0.22 | -2.57% | 81266 | 6876.01 | 1.26% | | 920414 | 欧普泰 | 7.94 | -21.72 | -0.21 | -2.58% | 48562 | 3927.05 | 8.81% | | 688653 | 康希通信 | 12.45 | 118.14 | -0.33 | -2.58% | 92052.25 | 11743.64 | 2.91% | | 688615 | 合合信息 | 94.98 | 36.61 | -2.52 | -2.58% | 27401.46 | 26567.1 | 2.00% | | 601702 | 华峰铝业 | 12.77 | 11.26 | -0.34 | -2.59% | 51050 | 6567.48 | 0.51% | | 300226 | 上海钢联 | 16.03 | 28.16 | -0.43 | -2.61% | 51525 | 8386.18 | 1.40% | | 300398 | 飞凯材料 | 30.19 | 33.33 | -0.81 | -2.61% | 281086 | 86917.8 | 4.96% | | 688519 | 南亚新材 | 181.11 | 28.17 | -4.87 | -2.62% | 83740.57 | 157583.6 | 3.56% | | 600088 | 中视传媒 | 13.37 | -207.95 | -0.36 | -2.62% | 78557 | 10657.15 | 1.98% | | 600629 | 华建集团 | 14.79 | -373.93 | -0.40 | -2.63% | 305754 | 45871.03 | 2.66% | | 002605 | 姚记科技 | 18.02 | 19.88 | -0.49 | -2.65% | 56081 | 10186.38 | 1.66% | | 300061 | 旗天科技 | 7.68 | -51.13 | -0.21 | -2.66% | 348958 | 27185.9 | 5.72% | | 603633 | 徕木股份 | 6.57 | -11.39 | -0.18 | -2.67% | 127985 | 8583.89 | 3.00% | | 603039 | 泛微网络 | 34.11 | 27.22 | -0.94 | -2.68% | 120620 | 42184.12 | 3.92% | | 300378 | 鼎捷数智 | 39.14 | 34.14 | -1.08 | -2.69% | 185730 | 74168.61 | 6.89% | | 603681 | 永冠新材 | 15.16 | 26.51 | -0.42 | -2.70% | 31558 | 4845.81 | 1.33% | | 301563 | 云汉芯城 | 97.42 | 22.26 | -2.71 | -2.71% | 33574 | 33677.8 | 6.23% | | 603211 | 晋拓股份 | 19.48 | 123.49 | -0.56 | -2.79% | 66273 | 13197.6 | 2.44% | | 600490 | 鹏欣资源 | 5.47 | 15.18 | -0.16 | -2.84% | 176663 | 9779.78 | 0.89% | | 603006 | 联明股份 | 11.22 | 22.98 | -0.33 | -2.86% | 37989 | 4314.28 | 1.49% | | 600845 | 宝信软件 | 16.14 | 38.65 | -0.49 | -2.95% | 129401 | 21193.02 | 0.61% | | 603121 | 华培动力 | 12.83 | -44.12 | -0.39 | -2.95% | 284254 | 36874.09 | 8.40% | | 300802 | 矩子科技 | 20.03 | 57.76 | -0.62 | -3.00% | 42737 | 8755.06 | 2.11% | | 603466 | 风语筑 | 16.35 | -3554.99 | -0.51 | -3.02% | 1458238 | 251036.1 | 24.52% | | 603009 | 北特科技 | 52.15 | 139.01 | -1.65 | -3.07% | 74910 | 39866.48 | 2.16% | | 603682 | 锦和商管 | 8.41 | -22.67 | -0.27 | -3.11% | 76574 | 6589.37 | 1.62% | | 605208 | 永茂泰 | 11.75 | 52.15 | -0.39 | -3.21% | 51912 | 6209.62 | 1.57% | | 002527 | 新时达 | 10.72 | -177.95 | -0.36 | -3.25% | 85381 | 9295.689 | 1.53% | | 688608 | 恒玄科技 | 129.70 | 99.77 | -4.39 | -3.27% | 74464.45 | 97382.83 | 3.14% | | 603418 | 友升股份 | 42.93 | 16.68 | -1.53 | -3.44% | 23069 | 10104.85 | 2.62% | | 603275 | 众辰科技 | 36.60 | 29.93 | -1.31 | -3.46% | 39913 | 14879.88 | 8.89% | | 603197 | 保隆科技 | 27.65 | 22.21 | -1.00 | -3.49% | 52819 | 14879.84 | 2.50% | | 603341 | 龙旗科技 | 38.02 | 39.57 | -1.38 | -3.50% | 89224 | 34484.82 | 3.34% | | 600640 | 国脉文化 | 11.51 | 329.59 | -0.42 | -3.52% | 96986 | 11370.19 | 1.23% | | 300493 | 润欣科技 | 13.78 | 83.99 | -0.52 | -3.64% | 264917 | 36966.19 | 5.17% | | 301025 | 读客文化 | 10.56 | 200.07 | -0.41 | -3.74% | 155296 | 16779.63 | 5.60% | | 001266 | 宏英智能 | 36.79 | 77.87 | -1.49 | -3.89% | 38458 | 14660.16 | 6.61% | | 603131 | 上海沪工 | 16.56 | -1206.21 | -0.68 | -3.94% | 323165 | 54509.88 | 9.59% | | 002278 | 神开股份 | 7.66 | 83.84 | -0.32 | -4.01% | 411748 | 32061.96 | 11.48% | | 301525 | 儒竞科技 | 44.57 | 122.89 | -2.04 | -4.38% | 25042 | 11358.58 | 3.47% | | 600611 | 大众交通 | 4.13 | -35.23 | -0.19 | -4.40% | 568414 | 23960.08 | 3.64% | | 605398 | 新炬网络 | 25.93 | -1013.35 | -1.25 | -4.60% | 95617 | 25626.44 | 5.88% | | 603683 | 晶华新材 | 18.05 | 53.42 | -0.96 | -5.05% | 248704 | 45987.95 | 8.62% | | 688160 | 步科股份 | 107.20 | 99.40 | -6.29 | -5.54% | 19999.06 | 22009.95 | 2.19% | | 688018 | 乐鑫科技 | 165.30 | 41.06 | -10.02 | -5.72% | 106094.7 | 179158.9 | 6.34% | | 002565 | 顺灏股份 | 9.98 | -757.52 | -0.62 | -5.85% | 1513019 | 155234.2 | 14.27% | | 301046 | 能辉科技 | 29.06 | -84.30 | -1.98 | -6.38% | 74083 | 22719.09 | 5.69% | | 605598 | 上海港湾 | 27.75 | -86.90 | -1.91 | -6.44% | 166412 | 47107.22 | 6.91% | | 688507 | 索辰科技 | 188.21 | 1367.66 | -13.24 | -6.57% | 79551.51 | 152951.9 | 8.93% | | 601595 | 上海电影 | 43.32 | -2422.93 | -3.51 | -7.50% | 399224 | 175099.3 | 8.91% | | 688585 | 上纬新材 | 222.20 | -203.03 | -18.11 | -7.54% | 105232.6 | 240344.7 | 2.61% | | 603730 | 岱美股份 | 10.29 | 26.46 | -0.90 | -8.04% | 514504 | 55909.63 | 2.39% | | 688071 | 华依科技 | 45.73 | -172.80 | -4.62 | -9.18% | 106305.1 | 50600.89 | 12.54% |
|