中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德必集团(300947)上海市上涨家数:295下跌家数:135平均涨幅:+0.98%平均换手:1.35%总成交额:803.86亿元
更新时间：2026-08-12 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301315威士顿46.16125.47+7.69+19.99%5320823593.246.05%
300067安诺其6.26-165.23+0.67+11.99%140254687163.314.96%
600604市北高新5.01-26.63+0.46+10.11%34505417068.392.45%
603232格尔软件18.00-66.32+1.64+10.02%18687932867.028.08%
603918金桥信息12.41-70.29+1.13+10.02%30278936176.558.29%
600602云赛智联20.25141.19+1.84+9.99%16688233793.531.55%
603690至纯科技27.30-12.57+2.48+9.99%22364258999.215.84%
603887城地香江11.35-69.23+1.03+9.98%601786830.161.00%
603466风语筑12.47-462.40+1.13+9.96%46781756251.057.86%
603330天洋新材8.83-16.04+0.80+9.96%23247919828.665.37%
002178延华智能5.09435.83+0.46+9.94%26038112872.363.66%
688118普元信息22.68347.39+1.90+9.14%54762.1412320.795.87%
600641先导基电35.02776.06+2.55+7.85%634579211809.56.82%
301230泓博医药40.95160.73+2.98+7.85%22006487972.2513.52%
688479友车科技35.76150.70+2.40+7.19%21038.867434.1012.43%
603009北特科技47.00131.65+3.00+6.82%10531048604.373.04%
688596正帆科技74.70303.27+4.72+6.74%156665.2116619.25.06%
688519南亚新材304.18193.69+19.18+6.73%46667.88139208.31.98%
688073毕得医药79.5843.08+4.17+5.53%54265.1742018.775.97%
002328新朋股份7.5728.48+0.35+4.85%35257226722.396.18%
603039泛微网络46.8044.34+2.07+4.63%281047129520.99.14%
688012中微公司379.58133.23+16.48+4.54%136824.3516208.31.45%
600284浦东建设5.3218.32+0.23+4.52%24835613171.642.56%
603682锦和商管12.33-35.60+0.53+4.49%11187513668.022.37%
600272开开实业16.40187.23+0.70+4.46%44973573028.5428.11%
002825纳尔股份9.4144.81+0.39+4.32%577105342.332.25%
603790雅运股份25.2759.64+1.02+4.21%294897391.961.54%
600661昂立教育10.0029.28+0.40+4.17%627386182.462.19%
688202美迪西108.00-105.40+4.30+4.15%69590.6475671.585.18%
688179阿拉丁22.4575.97+0.89+4.13%59404.813103.531.64%
603565中谷物流10.8111.46+0.42+4.04%21461523422.341.02%
603083剑桥科技158.27159.30+5.92+3.89%75432117146.82.74%
920799艾融软件31.26152.08+1.08+3.58%249247769.482.08%
300378鼎捷数智37.1061.51+1.24+3.46%8568531755.793.18%
688766普冉股份397.66134.34+13.16+3.42%64629.442544734.35%
605289罗曼股份102.72181.24+3.37+3.39%1638616728.151.08%
688212澳华内镜30.75261.92+0.94+3.15%19203.385876.8851.43%
301060兰卫医学10.17285.89+0.31+3.14%955759618.382.65%
603881数据港27.09167.45+0.81+3.08%517927140805.66.01%
920414欧普泰8.51-30.18+0.25+3.03%6180518.60941.10%
688590新致软件14.03-31.05+0.41+3.01%57589.28057.5472.05%
603226菲林格尔50.78-230.87+1.48+3.00%91154591.150.26%
688082盛美上海321.3191.80+9.36+3.00%33052.72106542.10.69%
600845宝信软件18.8543.39+0.54+2.95%27830853035.591.30%
300153科泰电源22.39124.77+0.64+2.94%6553714662.322.06%
603496恒为科技25.87170.26+0.72+2.86%14460337540.114.52%
688435英方软件32.22-185.29+0.89+2.84%13680.314404.8842.44%
688123聚辰股份132.5971.43+3.60+2.79%42247.2755731.552.66%
002195岩山科技7.04487.91+0.19+2.77%105847874117.871.88%
301005超捷股份78.201013.04+2.06+2.71%5809544665.793.16%
688099晶晨股份101.6550.15+2.65+2.68%71849.4872080.071.70%
688008澜起科技212.20101.27+5.50+2.66%136088.1286087.61.19%
688682霍莱沃32.11-155.41+0.83+2.65%6978.6592233.50.69%
688507索辰科技179.521212.58+4.54+2.59%33086.2458092.86.72%
603956威派格7.23-28.44+0.18+2.55%20995415188.693.68%
600732爱旭股份12.50-13.48+0.31+2.54%21550326784.521.02%
300171东富龙14.1352.09+0.34+2.47%19326727653.873.45%
300074华平股份3.87-12.33+0.09+2.38%1086604215.831.98%
002211ST宏达3.89-175.57+0.09+2.37%541932085.391.25%
688247宣泰医药9.5499.29+0.22+2.36%35143.833316.2980.78%
605398新炬网络21.51253.54+0.49+2.33%395538634.82.43%
000863三湘印象4.41-33.71+0.10+2.32%829213636.060.71%
301419阿莱德31.8572.77+0.71+2.28%99733140.911.01%
600895张江高科33.3066.53+0.74+2.27%22965776781.741.48%
688180君实生物39.36-61.15+0.87+2.26%160897.563901.172.10%
688373盟科药业5.45-17.75+0.12+2.25%83089.224535.7881.27%
920504博迅生物18.3652.44+0.40+2.23%107851997.976.31%
688392骄成超声152.40122.30+3.31+2.22%23334.5835082.332.02%
600825新华传媒5.14126.07+0.11+2.19%599843079.140.57%
300226上海钢联16.8330.09+0.36+2.19%7216212237.721.96%
002346柘中股份21.1933.55+0.44+2.12%195684129.590.50%
002184海得控制10.19-49.39+0.21+2.10%437634456.851.76%
688802沐曦股份717.49-437.75+14.61+2.08%3380.7424075.821.82%
688019安集科技251.0869.71+5.08+2.07%21996.8954985.220.96%
603579荣泰健康18.8421.46+0.38+2.06%146492748.570.73%
301499维科精密25.7964.99+0.52+2.06%79732029.820.58%
300236上海新阳93.8883.30+1.87+2.03%3078128763.171.11%
688368晶丰明源126.78326.90+2.48+2.00%12971.0716297.181.05%
605128上海沿浦26.2040.90+0.51+1.99%290147591.1690.92%
603324盛剑科技28.42-67.47+0.55+1.97%151424272.581.03%
605208永茂泰13.9965.16+0.27+1.97%559937879.641.70%
300609汇纳科技26.50-31.50+0.50+1.92%156014150.391.30%
688063派能科技46.1277.94+0.87+1.92%24680.4511304.051.01%
301062上海艾录6.97-24.08+0.13+1.90%331432295.331.20%
603200上海洗霸38.6382.67+0.72+1.90%226738761.3691.29%
688193仁度生物48.52140.25+0.90+1.89%2664.081294.5990.66%
601872招商轮船16.7917.14+0.31+1.88%58645298803.550.73%
603681永冠新材18.4631.87+0.34+1.88%279805139.711.18%
300508维宏股份47.5080.05+0.87+1.87%176788389.932.16%
603121华培动力12.59-69.77+0.23+1.86%229222869.990.68%
688603天承科技110.51141.16+2.01+1.85%18129.719814.251.45%
600026中远海能16.6016.51+0.30+1.84%25801742898.430.67%
002506协鑫集成2.77-14.03+0.05+1.84%102179628078.151.75%
601231环旭电子27.7132.49+0.49+1.80%10642129293.010.45%
300613富瀚微75.7681.92+1.33+1.79%6397548264.082.91%
300168万达信息5.32-16.65+0.09+1.72%1557958280.661.08%
300899上海凯鑫29.09-709.46+0.49+1.71%2989869.060.69%
601156东航物流18.4510.76+0.31+1.71%497279193.970.53%
603189*ST网达9.65-930.92+0.16+1.69%110221063.310.41%
603729ST龙韵11.56-10.36+0.19+1.67%3439396.30.37%
301257普蕊斯51.2335.43+0.83+1.65%4241121815.525.63%
605186健麾信息27.17120.09+0.44+1.65%91352473.70.67%
300892品渥食品24.11-914.98+0.39+1.64%259886266.273.94%
300061旗天科技6.81-59.26+0.11+1.64%1005866839.921.62%
688680海优新材36.19-7.46+0.56+1.57%7042.632531.9550.72%
600708光明地产3.24-1.96+0.05+1.57%795622587.910.36%
600530ST交昂3.89740.60+0.06+1.57%755792923.560.98%
688126沪硅产业25.98-48.18+0.40+1.56%263624.668272.730.93%
688317之江生物17.73-76.86+0.27+1.55%15668.562796.6350.83%
300286安科瑞21.0325.95+0.32+1.55%160513354.360.77%
688061灿瑞科技37.70-65.40+0.57+1.54%5981.582269.1380.52%
600601方正科技12.9388.37+0.19+1.49%767135.198245.431.84%
600637东方明珠8.2849.86+0.12+1.47%22605218752.190.67%
300590移为通信11.0643.81+0.16+1.47%494825460.821.38%
603211晋拓股份27.25118.43+0.39+1.45%204035529.670.75%
603030全筑股份2.10-10.29+0.03+1.45%1793523774.891.36%
601702华峰铝业15.6213.23+0.22+1.43%519588154.640.52%
001266宏英智能35.6875.44+0.50+1.42%124084419.872.13%
603108润达医疗10.83-12.29+0.15+1.40%14588615815.792.41%
300327中颖电子23.23121.83+0.31+1.35%303537019.50.90%
603499翔港科技12.7551.10+0.17+1.35%84121066.520.20%
688691灿芯股份67.70-71.87+0.90+1.35%13047.078771.2411.79%
688718唯赛勃14.3049.39+0.19+1.35%11551.241640.9820.66%
603131上海沪工15.81-358.54+0.21+1.35%168262650.850.50%
002706良信股份9.1046.76+0.12+1.34%817947403.530.89%
002158汉钟精机28.1630.62+0.37+1.33%327499162.5510.61%
301563云汉芯城128.5783.71+1.67+1.32%49886389.342.61%
600675中华企业2.31-32.20+0.03+1.32%1511773480.160.25%
300398飞凯材料37.1652.71+0.48+1.31%11805643627.12.08%
300222科大智能10.8486.72+0.14+1.31%680407346.91.04%
605222起帆电缆20.1642.44+0.26+1.31%173213476.280.42%
688653康希通信13.96-692.93+0.18+1.31%42774.385973.3511.35%
600640国脉文化10.93366.97+0.14+1.30%385674222.650.49%
603192汇得科技21.8847.45+0.28+1.30%62701365.340.45%
601696中银证券12.0529.72+0.15+1.26%20202124338.920.73%
688206概伦电子36.56780.59+0.45+1.25%29639.3410790.390.68%
603659璞泰来24.5120.41+0.30+1.24%9106222271.340.42%
603020爱普股份10.6545.71+0.13+1.24%495275289.321.32%
605598上海港湾28.20202.11+0.34+1.22%93812631.610.39%
600638新黄浦5.0626.55+0.06+1.20%390711975.680.58%
603256宏和科技154.65449.43+1.83+1.20%87598133715.11.00%
300245ST天玑5.92-41.92+0.07+1.20%266961582.580.91%
301555惠柏新材31.4237.35+0.36+1.16%55941755.671.16%
603895天永智能24.82157.78+0.28+1.14%3702917.220.34%
301161唯万密封27.5736.14+0.31+1.14%126923478.671.64%
920693阿为特23.43-2527.74+0.26+1.12%1797419.78360.49%
688385复旦微电54.49183.60+0.60+1.11%31376.4717032.520.58%
603650彤程新材65.4068.91+0.72+1.11%5886138406.150.96%
301001凯淳股份24.56-164.00+0.27+1.11%61081499.31.20%
603580艾艾精工57.50182.28+0.62+1.09%6779937449.745.19%
603683晶华新材15.8548.04+0.17+1.08%578039101.362.01%
603713密尔克卫66.5516.63+0.71+1.08%92976209.360.58%
300272开能健康5.9089.03+0.06+1.03%446082648.030.96%
300890翔丰华26.9737.47+0.27+1.01%146283933.491.34%
301025读客文化9.01323.86+0.09+1.01%240982171.120.87%
688110东芯股份113.3318340.89+1.12+1.00%52332.2158908.171.18%
301000肇民科技26.3545.94+0.26+1.00%151213956.80.66%
301289国缆检测44.0738.08+0.43+0.99%1874826.020.24%
300129泰胜风能8.2249.78+0.08+0.98%585414801.510.81%
600629华建集团16.491219.52+0.16+0.98%27035645400.442.35%
603275众辰科技37.1830.52+0.36+0.98%1826675.490.44%
600850电科数字15.5041.67+0.15+0.98%8534013328.871.05%
688155先惠技术62.0717.73+0.60+0.98%8111.5995031.0460.64%
600651飞乐音响6.24260.07+0.06+0.97%767934765.20.31%
600613神奇制药5.2277.15+0.05+0.97%645573373.231.35%
002636金安国纪68.65104.29+0.65+0.96%317050213637.14.38%
600838上海九百7.5070.15+0.07+0.94%306342297.50.76%
600620天宸股份4.32486.04+0.04+0.93%16548713.710.24%
920300辰光医疗9.81-14.24+0.09+0.93%3689361.25110.55%
002022科华生物5.55-3.93+0.05+0.91%296371642.310.58%
688133泰坦科技24.85-59.71+0.22+0.89%14623.833627.0770.89%
603006联明股份11.3527.78+0.10+0.89%6826775.080.27%
002058威尔泰17.1411.59+0.15+0.88%115611976.350.81%
688107安路科技33.19-52.61+0.29+0.88%18493.126120.3810.46%
603329上海雅仕10.3137.63+0.09+0.88%178911850.160.87%
688372伟测科技131.5063.83+1.12+0.86%21360.128021.431.26%
300578会畅科技16.65-101.79+0.14+0.85%111441854.370.56%
300257开山股份19.1453.50+0.16+0.84%197653778.960.21%
603236移远通信52.6427.67+0.44+0.84%4349422791.151.08%
688071华依科技38.30-51.34+0.32+0.84%21345.348121.8842.52%
300947德必集团14.40-34.99+0.12+0.84%120861743.270.80%
301024霍普股份33.01-22.39+0.26+0.79%2539838.470.41%
920346威贸电子15.3426.35+0.12+0.79%840128.57130.19%
688301奕瑞科技94.1743.04+0.73+0.78%19392.5818162.890.62%
300380安硕信息30.06112.21+0.23+0.77%100033019.870.79%
300501海顺新材10.46-56.65+0.08+0.77%102671074.30.37%
600606绿地控股1.31-0.71+0.01+0.77%869416.911423.160.62%
300253卫宁健康7.94-47.87+0.06+0.76%31659825155.291.71%
300511雪榕生物5.4017.68+0.04+0.75%403342175.580.74%
002324普利特9.4534.35+0.07+0.75%425654015.610.55%
301046能辉科技20.33-957.09+0.15+0.74%51861048.490.40%
600843上工申贝7.15-43.95+0.05+0.70%190311358.910.41%
688238和元生物7.17-20.35+0.05+0.70%107852.77735.6031.67%
688592司南导航24.41149.98+0.17+0.70%3270.58795.33120.59%
688330宏力达33.587.45+0.23+0.69%2366.03792.9170.17%
301037保立佳13.21-25.84+0.09+0.69%6121809.60.90%
002269美邦服饰1.49-14.72+0.01+0.68%2834814227.131.13%
002451摩恩电气7.46246.39+0.05+0.67%278482075.320.63%
300642透景生命13.67-907.43+0.09+0.66%148922042.671.08%
688391钜泉科技26.1279.54+0.17+0.66%2719.72708.48720.24%
603062麦加芯彩39.1324.84+0.25+0.64%963375.640.26%
688370丛麟科技23.50111.71+0.15+0.64%2367.69557.51440.17%
600171上海贝岭23.5675.83+0.15+0.64%384979062.220.54%
300126锐奇股份6.32-29.79+0.04+0.64%13750868.610.65%
603418友升股份44.5217.02+0.28+0.63%42601898.811.03%
600639浦东金桥9.5910.32+0.06+0.63%10335987.620.12%
603633徕木股份6.42-13.49+0.04+0.63%184981187.240.43%
688584上海合晶28.95163.22+0.18+0.63%38558.2111179.721.12%
600621华鑫股份13.2721.54+0.08+0.61%234053096.940.22%
688031星环科技114.68-63.84+0.68+0.60%24059.7327356.421.99%
605151西上海18.60123.70+0.11+0.59%3836710.510.29%
002454松芝股份5.0819.80+0.03+0.59%291441473.70.33%
600088中视传媒11.94-577.26+0.07+0.59%173882076.910.44%
600851海欣股份8.5459.96+0.05+0.59%3734032000.51%
600822上海物贸8.57150.26+0.05+0.59%307432654.70.78%
600605汇通能源25.75228.91+0.15+0.59%239126180.671.16%
300963中洲特材12.1092.00+0.07+0.58%228202756.340.67%
002401中远海科12.40130.42+0.07+0.57%151521885.850.41%
601616广电电气3.71-54.01+0.02+0.54%761702823.480.89%
920112巴兰仕16.8313.57+0.09+0.54%675113.30390.19%
600679上海凤凰9.5653.73+0.05+0.53%7662733.220.22%
920961创远信科19.15-248.20+0.10+0.52%76981468.1870.74%
600841动力新科5.832.59+0.03+0.52%334461947.90.32%
301228实朴检测68.20-127.35+0.35+0.52%79525354.590.67%
300762上海瀚讯31.27-113.37+0.16+0.51%8053025114.051.28%
603960克来机电16.37202.53+0.08+0.49%133322179.730.51%
601519大智慧8.20-214.65+0.04+0.49%1199089812.640.60%
300551古鳌科技10.29-14.23+0.05+0.49%264672705.960.81%
600628新世界6.2155.79+0.03+0.49%334262076.340.52%
600624ST复华4.14-14.04+0.02+0.49%17919745.450.26%
300326ST凯利6.2324.93+0.03+0.48%8776545.690.12%
301099雅创电子50.4251.41+0.24+0.48%2457212332.952.14%
600616金枫酒业4.236879.83+0.02+0.48%357711523.040.53%
600278东方创业6.3930.13+0.03+0.47%391912530.730.46%
688798艾为电子55.4842.55+0.26+0.47%5825.363223.2890.43%
688163赛伦生物32.7572.93+0.15+0.46%2839.25928.70910.26%
600503华丽家族2.19-43.92+0.01+0.46%1225782683.810.77%
600622光大嘉宝2.24-2.43+0.01+0.45%777871747.340.52%
600630龙头股份6.7553.46+0.03+0.45%315922130.180.74%
688188柏楚电子103.4635.75+0.45+0.44%6885.517148.990.17%
002527新时达11.761272.68+0.05+0.43%239652814.30.45%
002116中国海诚7.1311.86+0.03+0.42%10135722.410.18%
002568百润股份19.6728.17+0.08+0.41%5835011482.050.77%
301070开勒股份65.72-2644.07+0.26+0.40%85575581.031.01%
688351微电生理20.64155.92+0.08+0.39%11745.392435.7280.25%
300983尤安设计42.36-85.00+0.16+0.38%381516190.25%
603196璞源材料21.24260.46+0.08+0.38%128522702.060.54%
688217睿昂基因24.21-23.03+0.09+0.37%3888.94940.26370.70%
600819耀皮玻璃5.4545.44+0.02+0.37%18183992.560.23%
688220翱捷科技104.56-147.73+0.37+0.36%20549.6821429.220.49%
600619海立股份14.73123.07+0.05+0.34%17715125973.122.24%
600848上海临港8.8524.22+0.03+0.34%285182529.170.12%
600692亚通股份6.2181.51+0.02+0.32%213831334.180.84%
301173毓恬冠佳31.5016.19+0.10+0.32%1595501.440.52%
300493润欣科技12.98112.04+0.04+0.31%258213351.470.51%
920541铁大科技9.8118.17+0.03+0.31%1413138.67750.16%
688366昊海生科32.7632.00+0.10+0.31%3813.151251.1420.20%
688602康鹏科技6.72-32.49+0.02+0.30%11784.84793.76440.23%
603197保隆科技30.5934.64+0.09+0.30%71372188.130.34%
688382益方生物21.02-40.02+0.06+0.29%122299.326082.442.11%
688521芯原股份212.09-172.05+0.58+0.27%85312.07178458.11.62%
600649城投控股3.7834.50+0.01+0.27%905993433.20.36%
603207小方制药23.5018.54+0.06+0.26%67511593.471.24%
002858力盛体育11.92-315.28+0.03+0.25%108701298.660.74%
688505复旦张江7.97-54.21+0.02+0.25%29531.662363.0360.42%
688648中邮科技32.097.06+0.08+0.25%3583.741149.6750.52%
002162悦心健康4.08364.66+0.01+0.25%499402039.010.54%
603855华荣股份16.3415.84+0.04+0.25%3844627.610.11%
600097开创国际8.5379.64+0.02+0.24%10036853.70.42%
603648畅联股份9.4127.33+0.02+0.21%7905745.950.22%
002565顺灏股份9.60155.13+0.02+0.21%12369311866.851.17%
688158优刻得35.13-620.57+0.07+0.20%228739.581546.535.58%
002028思源电气163.2338.19+0.31+0.19%1866030551.950.31%
688615合合信息123.1048.92+0.22+0.18%34487.542618.042.55%
603107上海汽配12.1026.26+0.02+0.17%6544790.620.30%
002605姚记科技18.3616.44+0.03+0.16%200873691.690.59%
600210紫江企业6.138.56+0.01+0.16%363872231.290.24%
600676久事动娱6.98-21.26+0.01+0.14%338312372.910.33%
600818ST中路7.32-32.56+0.01+0.14%176581285.920.74%
920139华岭股份15.22-69.66+0.02+0.13%101151543.5090.39%
600826兰生股份8.0317.25+0.01+0.12%174631406.790.24%
603022新通联8.7029.30+0.01+0.12%9456821.910.47%
600648外高桥9.0413.52+0.01+0.11%6459583.240.06%
688660电气风电9.18-11.42+0.01+0.11%82614.317630.860.62%
300627华测导航28.1833.49+0.03+0.11%171204823.420.26%
600618氯碱化工10.4014.37+0.01+0.10%187211947.450.25%
603037凯众股份10.4339.38+0.01+0.10%7535786.730.28%
600689上海三毛10.63183.77+0.01+0.09%7103754.40.47%
600151航天机电10.97-34.92+0.01+0.09%710947822.060.50%
688230芯导科技55.5058.25+0.05+0.09%3495.661942.4340.30%
300462ST华铭11.41-37.46+0.01+0.09%2234254.570.16%
600009上海机场23.5226.90+0.02+0.09%319317523.40.13%
300170汉得信息18.0281.38+0.01+0.06%50752892422.25.10%
001396誉帆科技35.1729.28+0.01+0.03%2086737.430.92%
603068博通集成40.54279.98+0.01+0.02%4238217216.022.79%
600072中船科技8.92-4.090.000.00%398203552.750.37%
600643爱建集团4.00-3.180.000.00%424021700.770.27%
002027分众传媒5.3121.300.000.00%51984627660.210.36%
601727上海电气6.8081.640.000.00%16363411112.040.13%
002486嘉麟杰2.4352.240.000.00%636241549.160.78%
300225金力泰7.35136.130.000.00%340962501.610.72%
300230永利股份4.2519.390.000.00%261041111.480.41%
605136丽人丽妆8.47-66.080.000.00%257872192.310.64%
605339南侨食品13.56390.730.000.00%5167701.50.12%
605050福然德10.7714.300.000.00%7218779.060.15%
301166优宁维28.82-98.400.000.00%37361079.170.66%
688538和辉光电2.37-16.920.000.00%182638.54356.8620.32%
603153上海建科13.2814.660.000.00%112271501.410.28%
603325博隆技术54.3012.830.000.00%549298.140.16%
603868飞科电器30.8025.81-0.01-0.03%2025623.70.05%
688591泰凌微28.2868.41-0.01-0.04%8640.4382439.0260.51%
603159上海亚虹20.46-281.09-0.01-0.05%71981473.910.51%
601595上海电影18.50136.76-0.01-0.05%7743414411.051.73%
603728鸣志电器52.86326.79-0.03-0.06%2117211182.330.51%
300017网宿科技14.8050.71-0.01-0.07%727442108215.83.07%
603214爱婴室13.7522.86-0.01-0.07%6263863.850.45%
603122合富中国12.32-136.50-0.01-0.08%15799519452.573.97%
301156美农生物11.4635.53-0.01-0.09%6919795.160.58%
300802矩子科技22.4670.69-0.02-0.09%179354014.60.89%
301151冠龙节能17.3863.98-0.02-0.11%85611486.660.51%
301525儒竞科技43.0268.39-0.05-0.12%36261557.140.52%
688578艾力斯117.8021.95-0.17-0.14%41419.9649027.920.92%
601021春秋航空44.8816.74-0.07-0.16%123525540.940.13%
600061国投资本6.3812.12-0.01-0.16%616953941.280.10%
600846同济科技12.6332.56-0.02-0.16%127241614.720.20%
600019宝钢股份5.7212.29-0.01-0.17%28710216399.350.13%
603378*ST亚士5.43-1.68-0.01-0.18%13965754.20.33%
603885吉祥航空10.7720.58-0.02-0.19%441324749.340.20%
600104上汽集团10.2811.69-0.02-0.19%12777713136.110.11%
002252上海莱士4.9724.70-0.01-0.20%23407411671.310.36%
601788光大证券14.5816.51-0.03-0.21%424556184.770.11%
603777来伊份14.15-25.24-0.03-0.21%126461787.470.38%
600655豫园股份4.64-3.77-0.01-0.22%413381923.80.11%
601229上海银行9.215.40-0.02-0.22%11163810307.290.08%
600119*ST长投4.53-38.57-0.01-0.22%8856402.280.24%
688091上海谊众41.20124.26-0.10-0.24%15680.396531.3880.76%
002278神开股份8.0288.34-0.02-0.25%213331709.460.59%
603899晨光股份22.4915.49-0.06-0.27%78691769.330.09%
600824益民集团3.6130.00-0.01-0.28%348611264.050.33%
603350安乃达28.7230.24-0.08-0.28%2142615.870.49%
600626申达股份3.55105.54-0.01-0.28%24140860.70.18%
688085三友医疗13.9088.93-0.04-0.29%23776.433333.360.68%
002561徐家汇6.75-123.42-0.02-0.30%10239692.680.25%
688062迈威生物33.09-16.08-0.10-0.30%61797.3520555.932.68%
600835上海机电18.9024.81-0.06-0.32%135312565.40.17%
300008天海防务6.2031.28-0.02-0.32%1079416692.030.66%
600958东方证券9.1211.59-0.03-0.33%11629110624.370.16%
600315上海家化17.8544.02-0.06-0.34%306965490.860.46%
603718*ST海利2.94-6.07-0.01-0.34%11249331.880.17%
603786科博达43.4622.34-0.15-0.34%43381889.240.11%
300059东方财富19.7723.86-0.07-0.35%699763.1138410.40.52%
600754锦江酒店19.5320.29-0.07-0.36%346036795.460.38%
601601中国太保30.415.43-0.11-0.36%11599535301.30.17%
688271联影医疗110.6648.05-0.43-0.39%15377.4817077.080.19%
603730岱美股份10.2334.50-0.04-0.39%368643784.460.17%
600517国网英大4.9612.24-0.02-0.40%576062861.10.10%
600834申通地铁7.3771.57-0.03-0.41%5421400.630.11%
688484南芯科技36.5788.04-0.15-0.41%30819.0811279.990.72%
600663陆家嘴9.5731.73-0.04-0.42%810087776.670.21%
601866中远海发2.3720.18-0.01-0.42%1672273967.260.17%
603341龙旗科技39.7746.56-0.17-0.43%3938115643.111.47%
300915海融科技20.80-373.46-0.09-0.43%59211238.41.03%
600170上海建工2.3014.42-0.01-0.43%3116407194.660.35%
600000浦发银行9.176.07-0.04-0.43%13955412806.410.04%
688710益诺思93.44-552.89-0.41-0.44%17283.5916152.871.91%
603012创力集团8.9062.78-0.04-0.45%44680240501.186.91%
605338巴比食品19.7816.74-0.09-0.45%165583335.110.69%
600094大名城4.3469.94-0.02-0.46%539662360.670.25%
688098申联生物8.61-184.09-0.04-0.46%10150.46876.36910.25%
688213思特威98.7937.98-0.46-0.46%19429.6219125.520.60%
600642申能股份8.4310.88-0.04-0.47%1169409859.940.24%
600021上海电力14.4616.29-0.07-0.48%14024820307.220.50%
601825沪农商行8.226.43-0.04-0.48%447723697.870.05%
600827百联股份7.7611.26-0.04-0.51%452413520.950.28%
603987康德莱7.5514.11-0.04-0.53%183281392.80.42%
600196复星医药24.2018.59-0.13-0.53%16515740213.270.78%
600820隧道股份5.417.80-0.03-0.55%459462486.270.15%
601211国泰海通18.0014.45-0.10-0.55%15783928455.210.12%
600115中国东航3.5879.47-0.02-0.56%52944318973.260.31%
603128华贸物流5.2814.93-0.03-0.56%251041332.790.19%
601328交通银行6.886.31-0.04-0.58%45143931004.450.17%
688335复洁科技22.35-890.49-0.13-0.58%16069.523616.541.09%
600018上港集团5.128.72-0.03-0.58%1274786551.310.05%
688018乐鑫科技113.7933.38-0.68-0.59%15521.6517581.650.93%
600081东风科技10.03253.82-0.06-0.59%8903892.150.20%
603587地素时尚11.6619.79-0.07-0.60%91891077.470.19%
600611大众交通4.99-204.28-0.03-0.60%153184177628.679.80%
601083锦江航运11.289.87-0.07-0.62%177052007.130.91%
600741华域汽车15.766.93-0.10-0.63%510538044.440.16%
600635大众公用4.7251.26-0.03-0.63%897964239.940.37%
300180华峰超纤4.402742.64-0.03-0.68%697663079.540.41%
601200上海环境6.9915.60-0.05-0.71%251891766.630.19%
600320振华重工4.1025.27-0.03-0.73%1397095751.450.42%
600597光明乳业6.79-41.86-0.05-0.73%420942875.180.31%
688016心脉医疗93.6119.61-0.69-0.73%4464.294211.50.36%
688129东来技术21.2425.05-0.16-0.75%2929.72626.14140.24%
600748上实发展3.98-11.24-0.03-0.75%694122783.630.38%
688131皓元医药94.2581.94-0.75-0.79%36835.0635120.031.73%
600816建元信托2.5122.29-0.02-0.79%1908444815.280.35%
002669康达新材12.5330.19-0.10-0.79%627827842.032.07%
600623华谊集团8.4331.61-0.07-0.82%423913591.730.23%
603886元祖股份10.6327.03-0.09-0.84%107131146.30.45%
600882妙可蓝多22.0281.87-0.19-0.86%184304080.340.36%
603057紫燕食品23.0531.45-0.20-0.86%68771590.020.17%
603296华勤技术79.3028.14-0.73-0.91%8603067933.621.08%
600420国药现代8.6416.13-0.08-0.92%425923687.270.36%
600500中化国际5.30-11.75-0.05-0.93%61459732857.81.71%
601611中国核建11.5929.84-0.11-0.94%15199917671.50.50%
600490鹏欣资源7.3271.04-0.07-0.95%48224035645.282.42%
601607上海医药16.5310.55-0.16-0.96%6215510302.180.22%
601026道生天合15.1649.37-0.16-1.04%114281737.361.03%
600688上海石化2.81-31.94-0.03-1.06%2738207748.030.37%
301303真兰仪表14.8418.60-0.16-1.07%294834356.012.88%
688160步科股份113.19138.27-1.23-1.07%5438.496140.9060.60%
600150中国船舶33.6022.36-0.37-1.09%28056594499.660.46%
601968宝钢包装4.4729.13-0.05-1.11%311081397.740.24%
600662外服控股4.4514.99-0.05-1.11%683223067.140.30%
600508上海能源8.7446.59-0.10-1.13%353813112.430.35%
600073光明肉业5.15-19.43-0.06-1.15%331941716.010.35%
301584建发致新23.1134.09-0.27-1.15%299316970.785.57%
603515欧普照明16.9713.84-0.20-1.16%5855996.10.08%
920187通领科技19.2012.65-0.23-1.18%3198615.02440.96%
601828美凯龙2.21-0.42-0.03-1.34%2802346229.410.78%
688121*ST卓然2.13-2.23-0.03-1.39%27667.69590.97011.37%
600612老凤祥34.6910.74-0.49-1.39%123904307.830.39%
300039上海凯宝5.7723.29-0.09-1.54%42879525208.054.68%
688608恒玄科技112.8654.28-1.78-1.55%20291.5322901.130.86%
920405海希通讯18.8851.11-0.30-1.56%64651232.390.61%
600833第一医药11.9234.87-0.19-1.57%32456039908.7214.55%
688293奥浦迈62.68134.51-1.03-1.62%34677.522038.052.96%
688336三生国健47.1214.20-0.78-1.63%57318.1927197.540.64%
603501豪威集团91.7231.33-1.54-1.65%8945782349.520.74%
300999金龙鱼25.8438.35-0.44-1.67%4753412338.450.88%
603170宝立食品13.0219.29-0.23-1.74%155352032.330.39%
301273瑞晨环保38.42-60.00-0.68-1.74%175536770.472.28%
688065凯赛生物47.8858.59-0.89-1.82%24928.4612030.070.43%
600650锦江在线10.8642.01-0.21-1.90%447384883.881.15%
688265南模生物45.22106.55-0.97-2.10%17779.488134.4192.28%
688593新相微32.641222.30-0.93-2.77%79693.9126222.351.73%
603619中曼石油22.6933.69-0.65-2.78%19305744107.184.18%
605098行动教育56.6720.43-1.63-2.80%2122011721.171.78%
603365水星家纺17.2910.75-0.56-3.14%130672280.620.50%
688585上纬新材161.21-2885.74-5.79-3.47%20455.3433110.510.51%
300483首华燃气23.2044.27-1.68-6.75%8806820990.152.29%

转至德必集团（300947）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。