|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:24下跌家数:23平均涨幅:-0.11%平均换手:1.54%总成交额:109.23亿元 更新时间：2026-09-22 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 37.86 | 64.97 | +1.74 | +4.82% | 393244 | 147175.2 | 8.20% | | 605388 | 均瑶健康 | 6.30 | -19.58 | +0.23 | +3.79% | 159131 | 9984.03 | 2.65% | | 600616 | 金枫酒业 | 5.25 | 1028.69 | +0.15 | +2.94% | 537577 | 28455 | 8.04% | | 600084 | *ST尼雅 | 4.50 | -265.42 | +0.09 | +2.04% | 45233 | 2034.93 | 0.40% | | 605499 | 东鹏饮料 | 115.30 | 17.25 | +2.12 | +1.87% | 31239 | 35682.69 | 0.46% | | 603156 | 养元饮品 | 45.81 | 42.32 | +0.81 | +1.80% | 82951 | 37895.52 | 0.66% | | 000929 | 兰州黄河 | 9.32 | -16.51 | +0.14 | +1.53% | 30239 | 2791.36 | 1.63% | | 600962 | 国投中鲁 | 27.40 | 406.77 | +0.37 | +1.37% | 43310 | 11815.53 | 1.65% | | 603589 | 口子窖 | 18.05 | 33.41 | +0.23 | +1.29% | 65119 | 11779.58 | 1.09% | | 603711 | 香飘飘 | 12.03 | 24.41 | +0.11 | +0.92% | 39719 | 4768.73 | 0.96% | | 000869 | 张裕A | 16.92 | 415.27 | +0.14 | +0.83% | 27197 | 4617.31 | 0.60% | | 300997 | 欢乐家 | 16.29 | 145.04 | +0.12 | +0.74% | 84364 | 13651.7 | 2.14% | | 600559 | 老白干酒 | 11.26 | 27.80 | +0.08 | +0.72% | 101193 | 11402.53 | 1.11% | | 600132 | 重庆啤酒 | 38.30 | 15.95 | +0.19 | +0.50% | 18580 | 7103.53 | 0.38% | | 000596 | 古井贡酒 | 95.89 | 24.70 | +0.43 | +0.45% | 16255 | 15526.59 | 0.40% | | 605337 | 李子园 | 9.12 | 21.40 | +0.04 | +0.44% | 24518 | 2233.89 | 0.63% | | 002568 | 百润股份 | 18.37 | 26.31 | +0.08 | +0.44% | 65031 | 11851.8 | 0.85% | | 600809 | 山西汾酒 | 113.24 | 13.57 | +0.44 | +0.39% | 38450 | 43513.57 | 0.32% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | +0.03 | +0.36% | 23758 | 1997.98 | 0.11% | | 600519 | 贵州茅台 | 1255.60 | 19.27 | +3.03 | +0.24% | 19463 | 244724.8 | 0.16% | | 600779 | 水井坊 | 26.79 | 44.37 | +0.04 | +0.15% | 18847 | 5035.93 | 0.39% | | 000858 | 五粮液 | 70.37 | 20.88 | +0.10 | +0.14% | 104965 | 73962.38 | 0.27% | | 603919 | 金徽酒 | 16.85 | 31.64 | +0.02 | +0.12% | 30288 | 5058.55 | 0.60% | | 600600 | 青岛啤酒 | 50.22 | 14.88 | +0.01 | +0.02% | 18924 | 9509.17 | 0.27% | | 600199 | 金种子酒 | 7.32 | -25.18 | 0.00 | 0.00% | 164025 | 12027.76 | 2.49% | | 002646 | 天佑德酒 | 7.05 | -91.45 | 0.00 | 0.00% | 38781 | 2735.49 | 0.81% | | 002304 | 洋河股份 | 38.36 | 124.51 | -0.04 | -0.10% | 26442 | 10159.92 | 0.18% | | 000568 | 泸州老窖 | 72.11 | 14.14 | -0.09 | -0.12% | 65036 | 46939.96 | 0.44% | | 600702 | 舍得酒业 | 33.62 | -148.57 | -0.08 | -0.24% | 33730 | 11332.89 | 1.02% | | 600543 | *ST莫高 | 4.16 | -12.84 | -0.01 | -0.24% | 6351 | 263.6 | 0.20% | | 000729 | 燕京啤酒 | 11.02 | 15.72 | -0.03 | -0.27% | 157019 | 17408.31 | 0.63% | | 603198 | 迎驾贡酒 | 38.65 | 15.33 | -0.12 | -0.31% | 20747 | 8029.609 | 0.26% | | 600365 | ST通葡 | 2.85 | -14.28 | -0.01 | -0.35% | 15893 | 452.04 | 0.36% | | 600197 | 伊力特 | 9.44 | 32.92 | -0.04 | -0.42% | 17088 | 1616.93 | 0.36% | | 000799 | 酒鬼酒 | 37.68 | -400.27 | -0.16 | -0.42% | 30635 | 11559.97 | 0.94% | | 600189 | 泉阳泉 | 8.23 | 194.00 | -0.04 | -0.48% | 108786 | 8880.449 | 1.52% | | 000752 | *ST西发 | 8.66 | 16.29 | -0.05 | -0.57% | 8073 | 700.17 | 0.31% | | 000860 | 顺鑫农业 | 10.60 | -27.60 | -0.07 | -0.66% | 72111 | 7655.72 | 0.97% | | 920023 | *ST田野 | 1.44 | -157.86 | -0.01 | -0.69% | 23822 | 343.5304 | 0.89% | | 600573 | 惠泉啤酒 | 9.96 | 27.92 | -0.09 | -0.90% | 39397 | 3920.55 | 1.58% | | 000848 | 承德露露 | 8.09 | 12.38 | -0.08 | -0.98% | 87807 | 7121.99 | 0.87% | | 603369 | 今世缘 | 28.29 | 14.36 | -0.30 | -1.05% | 65543 | 18505.55 | 0.53% | | 603779 | 威龙股份 | 8.33 | -38.09 | -0.10 | -1.19% | 80199 | 6704.33 | 2.42% | | 001338 | 永顺泰 | 9.10 | 38.34 | -0.12 | -1.30% | 55704 | 5062.1 | 1.11% | | 000995 | 皇台酒业 | 11.74 | 916.99 | -0.18 | -1.51% | 137431 | 16195.81 | 7.75% | | 600300 | 维维股份 | 3.12 | 14.61 | -0.06 | -1.89% | 274373 | 8579.33 | 1.70% | | 600059 | 古越龙山 | 11.07 | 45.14 | -0.41 | -3.57% | 742640.9 | 83157.43 | 8.15% | | 605198 | 安德利 | 71.50 | 92.85 | -5.79 | -7.49% | 74185 | 53712.46 | 2.74% | | 600238 | ST椰岛 | 4.28 | -92.90 | -0.40 | -8.55% | 152402 | 6668.35 | 3.42% |
|