|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:19下跌家数:29平均涨幅:+0.06%平均换手:1.98%总成交额:217.84亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 61.41 | 64.74 | +4.73 | +8.35% | 34018 | 20302.66 | 1.26% | | 000752 | *ST西发 | 8.83 | 16.10 | +0.60 | +7.29% | 57359 | 5011.834 | 2.17% | | 600962 | 国投中鲁 | 28.87 | 416.64 | +1.26 | +4.56% | 105982 | 30378.97 | 4.04% | | 300997 | 欢乐家 | 17.98 | 166.11 | +0.48 | +2.74% | 217511 | 38629.51 | 5.51% | | 000995 | 皇台酒业 | 10.90 | 329.89 | +0.28 | +2.64% | 157390 | 16928.11 | 8.87% | | 601579 | 会稽山 | 15.57 | 27.56 | +0.32 | +2.10% | 88588 | 13666.08 | 1.85% | | 603779 | 威龙股份 | 7.63 | -31.96 | +0.10 | +1.33% | 174531 | 13267.04 | 5.26% | | 600779 | 水井坊 | 28.85 | 36.38 | +0.30 | +1.05% | 39165 | 11216.05 | 0.80% | | 000929 | 兰州黄河 | 8.86 | -14.33 | +0.07 | +0.80% | 32764 | 2895.585 | 1.76% | | 603919 | 金徽酒 | 16.55 | 25.82 | +0.12 | +0.73% | 129741 | 21279.65 | 2.56% | | 000799 | 酒鬼酒 | 41.09 | -411.01 | +0.27 | +0.66% | 112818 | 45865.7 | 3.47% | | 603156 | 养元饮品 | 45.07 | 40.01 | +0.27 | +0.60% | 165737 | 75470.53 | 1.31% | | 002568 | 百润股份 | 19.72 | 28.25 | +0.11 | +0.56% | 220758 | 43188.33 | 2.90% | | 600543 | *ST莫高 | 3.89 | -11.75 | +0.02 | +0.52% | 21544 | 831.36 | 0.67% | | 600702 | 舍得酒业 | 37.54 | 114.97 | +0.19 | +0.51% | 137479 | 51130.6 | 4.14% | | 600084 | *ST尼雅 | 4.31 | -215.33 | +0.02 | +0.47% | 29309 | 1258.492 | 0.26% | | 605337 | 李子园 | 9.51 | 20.20 | +0.03 | +0.32% | 55651 | 5289.71 | 1.43% | | 605388 | 均瑶健康 | 5.97 | -18.63 | +0.01 | +0.17% | 351727 | 20837.56 | 5.86% | | 600189 | 泉阳泉 | 7.36 | 263.03 | +0.01 | +0.14% | 110069 | 8120.2 | 1.54% | | 920023 | *ST田野 | 1.86 | 71.25 | 0.00 | 0.00% | 71044 | 1323.384 | 2.64% | | 600197 | 伊力特 | 10.42 | 27.85 | -0.02 | -0.19% | 74114 | 7703.58 | 1.57% | | 600300 | 维维股份 | 3.18 | 14.79 | -0.01 | -0.31% | 208502 | 6612.55 | 1.29% | | 000869 | 张裕A | 17.49 | 189.94 | -0.06 | -0.34% | 12312 | 2146.471 | 0.27% | | 600059 | 古越龙山 | 8.13 | 32.89 | -0.03 | -0.37% | 61196 | 4970.036 | 0.67% | | 600199 | 金种子酒 | 7.82 | -29.41 | -0.03 | -0.38% | 289228 | 22496.2 | 4.40% | | 600573 | 惠泉啤酒 | 9.74 | 29.73 | -0.04 | -0.41% | 69946 | 6801.767 | 2.80% | | 603369 | 今世缘 | 27.45 | 14.60 | -0.15 | -0.54% | 141057 | 38454.76 | 1.13% | | 000848 | 承德露露 | 8.99 | 13.89 | -0.05 | -0.55% | 148023 | 13315.1 | 1.46% | | 001338 | 永顺泰 | 8.78 | 22.15 | -0.05 | -0.57% | 40665 | 3578.961 | 0.81% | | 600809 | 山西汾酒 | 121.01 | 13.44 | -0.84 | -0.69% | 105010 | 126213.1 | 0.86% | | 603198 | 迎驾贡酒 | 36.81 | 14.79 | -0.29 | -0.78% | 64459 | 23648.45 | 0.81% | | 000729 | 燕京啤酒 | 12.58 | 19.94 | -0.11 | -0.87% | 342944 | 43163.83 | 1.37% | | 603589 | 口子窖 | 20.08 | 30.67 | -0.20 | -0.99% | 80079 | 16065.18 | 1.34% | | 002646 | 天佑德酒 | 6.82 | -221.89 | -0.07 | -1.02% | 52426 | 3579.021 | 1.10% | | 603711 | 香飘飘 | 11.22 | 22.34 | -0.12 | -1.06% | 78970 | 8955.859 | 1.91% | | 600559 | 老白干酒 | 12.13 | 25.06 | -0.13 | -1.06% | 135884 | 16480.79 | 1.49% | | 600365 | ST通葡 | 2.71 | -13.10 | -0.03 | -1.09% | 21840 | 593.5627 | 0.51% | | 600616 | 金枫酒业 | 4.13 | 6717.19 | -0.05 | -1.20% | 79857 | 3307.57 | 1.19% | | 600600 | 青岛啤酒 | 54.02 | 15.75 | -0.66 | -1.21% | 84020 | 45299.37 | 1.18% | | 002461 | 珠江啤酒 | 8.84 | 21.13 | -0.12 | -1.34% | 70194 | 6238.658 | 0.32% | | 002304 | 洋河股份 | 41.29 | 61.25 | -0.63 | -1.50% | 80183 | 33160.91 | 0.53% | | 000596 | 古井贡酒 | 90.00 | 16.83 | -1.44 | -1.57% | 79521 | 70983.41 | 1.95% | | 000860 | 顺鑫农业 | 10.90 | -25.35 | -0.18 | -1.62% | 119568 | 13093.12 | 1.61% | | 600519 | 贵州茅台 | 1306.45 | 19.74 | -21.91 | -1.65% | 42689 | 560061.5 | 0.34% | | 000858 | 五粮液 | 75.50 | 23.26 | -1.38 | -1.80% | 433273 | 327512.1 | 1.12% | | 000568 | 泸州老窖 | 87.52 | 12.95 | -1.78 | -1.99% | 130556 | 114023.6 | 0.89% | | 600238 | ST椰岛 | 4.40 | -91.95 | -0.10 | -2.22% | 94545 | 4130.724 | 2.12% | | 600132 | 重庆啤酒 | 44.77 | 18.12 | -1.07 | -2.33% | 50525 | 22690.28 | 1.04% | | 605499 | 东鹏饮料 | 122.54 | 18.33 | -3.91 | -3.09% | 168355 | 206182.8 | 2.49% |
|