|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:10下跌家数:39平均涨幅:-1.59%平均换手:2.39%总成交额:190.04亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | *ST田野 | 1.30 | -23.51 | +0.02 | +1.56% | 40322 | 523.3392 | 1.50% | | 600809 | 山西汾酒 | 132.00 | 17.54 | +1.68 | +1.29% | 80619 | 106088.7 | 0.66% | | 600543 | *ST莫高 | 3.99 | -13.84 | +0.05 | +1.27% | 30408 | 1215.971 | 0.95% | | 600365 | ST通葡 | 2.55 | -12.05 | +0.01 | +0.39% | 15988 | 403.3387 | 0.36% | | 000848 | 承德露露 | 7.91 | 13.02 | +0.03 | +0.38% | 106594 | 8400.591 | 1.05% | | 600084 | *ST尼雅 | 4.16 | -281.58 | +0.01 | +0.24% | 27374 | 1136.135 | 0.24% | | 600600 | 青岛啤酒 | 53.34 | 16.66 | +0.08 | +0.15% | 49328 | 26292.8 | 0.70% | | 000729 | 燕京啤酒 | 11.40 | 15.73 | +0.01 | +0.09% | 228218 | 26025.57 | 0.91% | | 000568 | 泸州老窖 | 81.17 | 20.82 | +0.07 | +0.09% | 153654 | 124360.6 | 1.04% | | 600519 | 贵州茅台 | 1453.00 | 22.11 | +1.00 | +0.07% | 42848 | 619952.8 | 0.34% | | 002461 | 珠江啤酒 | 8.78 | 20.46 | -0.01 | -0.11% | 47280 | 4160.04 | 0.21% | | 600132 | 重庆啤酒 | 39.74 | 17.34 | -0.07 | -0.18% | 27093 | 10734.08 | 0.56% | | 000596 | 古井贡酒 | 105.01 | 30.03 | -0.19 | -0.18% | 57656 | 60550.69 | 1.41% | | 600573 | 惠泉啤酒 | 12.77 | 32.76 | -0.03 | -0.23% | 101188 | 12979.56 | 4.05% | | 000752 | *ST西发 | 7.83 | 59.28 | -0.03 | -0.38% | 10173 | 792.47 | 0.39% | | 605499 | 东鹏饮料 | 115.00 | 17.59 | -0.50 | -0.43% | 41619 | 47742.95 | 0.62% | | 600962 | 国投中鲁 | 21.58 | 238.89 | -0.10 | -0.46% | 32804 | 6995.926 | 1.25% | | 600559 | 老白干酒 | 11.97 | 30.59 | -0.07 | -0.58% | 147576 | 17532.65 | 1.62% | | 001338 | 永顺泰 | 8.36 | 103.88 | -0.05 | -0.59% | 37384 | 3111.21 | 0.75% | | 000858 | 五粮液 | 75.34 | 23.99 | -0.48 | -0.63% | 228122 | 171663.6 | 0.59% | | 600300 | 维维股份 | 3.06 | 14.67 | -0.02 | -0.65% | 198080 | 6055.418 | 1.22% | | 605198 | 安德利 | 53.18 | 79.65 | -0.43 | -0.80% | 17418 | 9146.34 | 0.64% | | 000869 | 张裕A | 17.12 | 312.87 | -0.18 | -1.04% | 21137 | 3612.33 | 0.46% | | 300997 | 欢乐家 | 16.42 | 86.31 | -0.26 | -1.56% | 111226 | 18276.18 | 2.82% | | 002304 | 洋河股份 | 37.86 | 921.98 | -0.63 | -1.64% | 86398 | 32808.09 | 0.57% | | 600238 | ST椰岛 | 3.67 | -48.48 | -0.07 | -1.87% | 20017 | 736.4157 | 0.45% | | 605388 | 均瑶健康 | 5.95 | -17.25 | -0.12 | -1.98% | 204562 | 12147.53 | 3.41% | | 002568 | 百润股份 | 17.63 | 24.48 | -0.37 | -2.06% | 77254 | 13643.81 | 1.02% | | 000929 | 兰州黄河 | 7.58 | -10.29 | -0.16 | -2.07% | 32404 | 2470.14 | 1.74% | | 603589 | 口子窖 | 18.51 | 35.09 | -0.40 | -2.12% | 62813 | 11695.54 | 1.05% | | 603711 | 香飘飘 | 10.92 | 22.97 | -0.24 | -2.15% | 25950 | 2841.847 | 0.63% | | 600616 | 金枫酒业 | 4.06 | -1028.49 | -0.09 | -2.17% | 102313 | 4158.444 | 1.53% | | 603369 | 今世缘 | 34.20 | 16.67 | -0.76 | -2.17% | 119415 | 41061.78 | 0.96% | | 600059 | 古越龙山 | 8.20 | 38.69 | -0.19 | -2.26% | 224207 | 18464.06 | 2.46% | | 600197 | 伊力特 | 9.43 | 32.91 | -0.22 | -2.28% | 52497 | 4972.004 | 1.11% | | 600779 | 水井坊 | 28.25 | 46.82 | -0.70 | -2.42% | 55070 | 15640.4 | 1.13% | | 605337 | 李子园 | 9.05 | 23.64 | -0.23 | -2.48% | 59372 | 5388.12 | 1.53% | | 000799 | 酒鬼酒 | 34.91 | -601.89 | -0.92 | -2.57% | 68243 | 23932.17 | 2.10% | | 002646 | 天佑德酒 | 7.03 | -59.52 | -0.20 | -2.77% | 113438 | 7963.04 | 2.38% | | 000860 | 顺鑫农业 | 12.21 | -21.36 | -0.37 | -2.94% | 210753 | 25706.43 | 2.84% | | 600189 | 泉阳泉 | 8.36 | 160.43 | -0.27 | -3.13% | 712716.9 | 60282.3 | 9.97% | | 603198 | 迎驾贡酒 | 44.61 | 17.41 | -1.55 | -3.36% | 120379 | 54289.86 | 1.50% | | 600702 | 舍得酒业 | 33.45 | -204.45 | -1.20 | -3.46% | 72281 | 24391.18 | 2.18% | | 603919 | 金徽酒 | 16.65 | 40.41 | -0.65 | -3.76% | 83635 | 14035.1 | 1.65% | | 603156 | 养元饮品 | 32.07 | 31.92 | -1.33 | -3.98% | 91522 | 29185.74 | 0.72% | | 601579 | 会稽山 | 21.77 | 38.46 | -0.92 | -4.05% | 241760 | 53083.22 | 5.04% | | 600199 | 金种子酒 | 7.49 | -25.06 | -0.34 | -4.34% | 488087 | 37126.72 | 7.42% | | 603779 | 威龙股份 | 6.62 | -33.90 | -0.33 | -4.75% | 124374 | 8370.025 | 3.75% | | 000995 | 皇台酒业 | 16.43 | 867.73 | -1.57 | -8.72% | 635114 | 108286.9 | 35.80% |
|